Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-13 00:00:00.044 072 13173.05 553.75 56965.05 88888.00 2010-03-13 00:00:01.044 072 13173.44 553.13 56965.41 88888.00 2010-03-13 00:00:02.044 072 13172.92 552.64 56966.14 88888.00 2010-03-13 00:00:03.044 072 13172.79 553.25 56965.54 88888.00 2010-03-13 00:00:04.044 072 13173.05 553.38 56965.66 88888.00 2010-03-13 00:00:05.044 072 13173.05 552.64 56965.66 88888.00 2010-03-13 00:00:06.044 072 13172.92 553.50 56965.90 88888.00 2010-03-13 00:00:07.044 072 13172.92 553.25 56966.39 88888.00 2010-03-13 00:00:08.044 072 13172.40 552.76 56966.39 88888.00 2010-03-13 00:00:09.044 072 13173.05 553.01 56965.54 88888.00 2010-03-13 00:00:10.044 072 13172.92 553.38 56965.78 88888.00 2010-03-13 00:00:11.044 072 13173.05 553.75 56965.90 88888.00 2010-03-13 00:00:12.044 072 13172.53 553.01 56965.90 88888.00 2010-03-13 00:00:13.044 072 13172.40 553.50 56965.78 88888.00 2010-03-13 00:00:14.044 072 13173.05 553.13 56965.41 88888.00 2010-03-13 00:00:15.044 072 13172.92 553.63 56966.02 88888.00 2010-03-13 00:00:16.044 072 13172.79 553.38 56965.90 88888.00 2010-03-13 00:00:17.044 072 13172.92 553.01 56965.78 88888.00 2010-03-13 00:00:18.044 072 13172.79 553.87 56966.27 88888.00 2010-03-13 00:00:19.044 072 13172.27 552.64 56965.17 88888.00 2010-03-13 00:00:20.044 072 13172.66 553.13 56964.68 88888.00 2010-03-13 00:00:21.044 072 13173.18 553.63 56965.90 88888.00 2010-03-13 00:00:22.044 072 13172.92 553.13 56965.54 88888.00 2010-03-13 00:00:23.044 072 13173.05 553.13 56965.90 88888.00 2010-03-13 00:00:24.044 072 13172.66 553.63 56965.66 88888.00 2010-03-13 00:00:25.044 072 13172.40 553.13 56965.05 88888.00 2010-03-13 00:00:26.044 072 13172.79 553.01 56966.02 88888.00 2010-03-13 00:00:27.044 072 13172.53 553.38 56965.78 88888.00 2010-03-13 00:00:28.044 072 13173.31 553.75 56965.90 88888.00 2010-03-13 00:00:29.044 072 13172.79 553.38 56966.02 88888.00 2010-03-13 00:00:30.044 072 13172.66 553.50 56965.66 88888.00 2010-03-13 00:00:31.044 072 13172.66 553.38 56965.29 88888.00 2010-03-13 00:00:32.044 072 13173.05 553.87 56966.27 88888.00 2010-03-13 00:00:33.044 072 13172.92 553.13 56965.66 88888.00 2010-03-13 00:00:34.044 072 13172.66 553.63 56965.78 88888.00 2010-03-13 00:00:35.044 072 13172.79 553.25 56965.90 88888.00 2010-03-13 00:00:36.044 072 13172.53 553.38 56966.02 88888.00 2010-03-13 00:00:37.044 072 13172.79 552.88 56965.90 88888.00 2010-03-13 00:00:38.044 072 13172.66 553.01 56966.39 88888.00 2010-03-13 00:00:39.044 072 13172.40 553.01 56966.27 88888.00 2010-03-13 00:00:40.044 072 13172.40 553.38 56965.66 88888.00 2010-03-13 00:00:41.044 072 13172.53 553.13 56965.54 88888.00 2010-03-13 00:00:42.044 072 13172.40 553.13 56965.41 88888.00 2010-03-13 00:00:43.044 072 13173.44 553.13 56966.14 88888.00 2010-03-13 00:00:44.044 072 13172.27 552.88 56965.66 88888.00 2010-03-13 00:00:45.044 072 13172.40 553.50 56966.27 88888.00 2010-03-13 00:00:46.044 072 13172.40 553.25 56965.54 88888.00 2010-03-13 00:00:47.044 072 13171.75 553.25 56965.66 88888.00 2010-03-13 00:00:48.044 072 13172.01 553.25 56965.66 88888.00 2010-03-13 00:00:49.044 072 13172.66 553.50 56966.14 88888.00 2010-03-13 00:00:50.044 072 13172.01 553.38 56965.78 88888.00 2010-03-13 00:00:51.044 072 13172.40 553.50 56965.90 88888.00 2010-03-13 00:00:52.044 072 13172.79 552.76 56966.02 88888.00 2010-03-13 00:00:53.044 072 13172.14 552.76 56965.66 88888.00 2010-03-13 00:00:54.044 072 13172.92 552.64 56965.90 88888.00 2010-03-13 00:00:55.044 072 13172.40 552.64 56965.90 88888.00 2010-03-13 00:00:56.044 072 13172.53 553.38 56965.78 88888.00 2010-03-13 00:00:57.044 072 13172.53 553.13 56965.90 88888.00 2010-03-13 00:00:58.044 072 13172.27 553.13 56965.41 88888.00 2010-03-13 00:00:59.044 072 13173.18 553.38 56965.66 88888.00 2010-03-13 00:01:00.044 072 13172.53 552.26 56966.02 88888.00 2010-03-13 00:01:01.044 072 13173.31 553.25 56966.02 88888.00 2010-03-13 00:01:02.044 072 13172.79 553.01 56965.66 88888.00 2010-03-13 00:01:03.044 072 13172.40 553.13 56966.02 88888.00 2010-03-13 00:01:04.044 072 13172.92 553.13 56966.02 88888.00 2010-03-13 00:01:05.044 072 13171.88 552.88 56965.90 88888.00 2010-03-13 00:01:06.044 072 13172.79 552.14 56965.90 88888.00 2010-03-13 00:01:07.044 072 13172.66 552.76 56966.02 88888.00 2010-03-13 00:01:08.044 072 13172.27 553.01 56966.27 88888.00 2010-03-13 00:01:09.044 072 13172.66 553.13 56965.54 88888.00 2010-03-13 00:01:10.044 072 13172.79 552.76 56965.66 88888.00 2010-03-13 00:01:11.044 072 13172.66 552.51 56965.66 88888.00 2010-03-13 00:01:12.044 072 13172.53 553.25 56965.41 88888.00 2010-03-13 00:01:13.044 072 13172.92 552.26 56965.29 88888.00 2010-03-13 00:01:14.044 072 13172.53 553.25 56965.29 88888.00 2010-03-13 00:01:15.044 072 13172.01 553.13 56965.05 88888.00 2010-03-13 00:01:16.044 072 13172.66 552.76 56965.66 88888.00 2010-03-13 00:01:17.044 072 13172.53 552.64 56966.02 88888.00 2010-03-13 00:01:18.044 072 13171.75 553.25 56965.90 88888.00 2010-03-13 00:01:19.044 072 13172.01 553.13 56966.14 88888.00 2010-03-13 00:01:20.044 072 13172.40 552.39 56965.29 88888.00 2010-03-13 00:01:21.044 072 13172.66 552.76 56965.78 88888.00 2010-03-13 00:01:22.044 072 13171.75 552.51 56965.41 88888.00 2010-03-13 00:01:23.044 072 13171.88 553.01 56965.54 88888.00 2010-03-13 00:01:24.044 072 13171.88 552.26 56965.54 88888.00 2010-03-13 00:01:25.044 072 13171.88 552.76 56965.66 88888.00 2010-03-13 00:01:26.044 072 13172.14 552.64 56965.66 88888.00 2010-03-13 00:01:27.044 072 13171.88 552.39 56965.54 88888.00 2010-03-13 00:01:28.044 072 13172.66 552.14 56966.02 88888.00 2010-03-13 00:01:29.044 072 13171.88 552.76 56966.39 88888.00 2010-03-13 00:01:30.044 072 13172.01 553.13 56965.66 88888.00 2010-03-13 00:01:31.044 072 13172.40 553.50 56966.39 88888.00 2010-03-13 00:01:32.044 072 13172.27 552.88 56965.54 88888.00 2010-03-13 00:01:33.044 072 13172.40 553.50 56965.90 88888.00 2010-03-13 00:01:34.044 072 13172.40 552.88 56965.90 88888.00 2010-03-13 00:01:35.044 072 13172.01 553.25 56965.66 88888.00 2010-03-13 00:01:36.044 072 13171.88 552.76 56965.54 88888.00 2010-03-13 00:01:37.044 072 13172.01 553.63 56964.92 88888.00 2010-03-13 00:01:38.044 072 13171.62 552.64 56966.02 88888.00 2010-03-13 00:01:39.044 072 13172.14 552.64 56965.90 88888.00 2010-03-13 00:01:40.044 072 13172.14 553.13 56965.66 88888.00 2010-03-13 00:01:41.044 072 13172.01 553.25 56965.41 88888.00 2010-03-13 00:01:42.044 072 13171.75 553.38 56965.78 88888.00 2010-03-13 00:01:43.044 072 13171.88 553.25 56965.29 88888.00 2010-03-13 00:01:44.044 072 13171.62 553.13 56965.90 88888.00 2010-03-13 00:01:45.044 072 13172.14 553.50 56965.54 88888.00 2010-03-13 00:01:46.044 072 13172.40 553.87 56964.68 88888.00 2010-03-13 00:01:47.044 072 13171.75 553.75 56966.02 88888.00 2010-03-13 00:01:48.044 072 13172.53 554.00 56965.54 88888.00 2010-03-13 00:01:49.044 072 13171.49 553.87 56965.66 88888.00 2010-03-13 00:01:50.044 072 13171.88 553.38 56964.68 88888.00 2010-03-13 00:01:51.044 072 13171.23 553.50 56965.66 88888.00 2010-03-13 00:01:52.044 072 13171.75 553.38 56965.54 88888.00 2010-03-13 00:01:53.044 072 13171.49 553.63 56965.41 88888.00 2010-03-13 00:01:54.044 072 13171.36 554.00 56965.29 88888.00 2010-03-13 00:01:55.044 072 13170.84 553.87 56966.39 88888.00 2010-03-13 00:01:56.044 072 13171.23 553.50 56966.02 88888.00 2010-03-13 00:01:57.044 072 13171.75 553.50 56965.54 88888.00 2010-03-13 00:01:58.044 072 13170.84 553.63 56965.17 88888.00 2010-03-13 00:01:59.044 072 13170.71 554.37 56966.14 88888.00 2010-03-13 00:02:00.044 072 13170.84 554.37 56965.41 88888.00 2010-03-13 00:02:01.044 072 13171.49 554.37 56965.90 88888.00 2010-03-13 00:02:02.044 072 13171.36 553.87 56965.05 88888.00 2010-03-13 00:02:03.044 072 13170.84 554.00 56965.29 88888.00 2010-03-13 00:02:04.044 072 13171.62 554.25 56965.29 88888.00 2010-03-13 00:02:05.044 072 13170.58 554.12 56965.41 88888.00 2010-03-13 00:02:06.044 072 13170.84 553.87 56965.90 88888.00 2010-03-13 00:02:07.044 072 13171.23 554.00 56964.43 88888.00 2010-03-13 00:02:08.044 072 13170.97 554.74 56965.05 88888.00 2010-03-13 00:02:09.044 072 13171.23 554.49 56965.17 88888.00 2010-03-13 00:02:10.044 072 13170.58 554.37 56965.29 88888.00 2010-03-13 00:02:11.044 072 13170.84 554.49 56966.27 88888.00 2010-03-13 00:02:12.044 072 13169.93 553.38 56965.41 88888.00 2010-03-13 00:02:13.044 072 13169.93 553.87 56966.02 88888.00 2010-03-13 00:02:14.044 072 13170.19 554.49 56965.29 88888.00 2010-03-13 00:02:15.044 072 13170.45 554.00 56965.29 88888.00 2010-03-13 00:02:16.044 072 13170.71 553.87 56965.54 88888.00 2010-03-13 00:02:17.044 072 13170.06 554.49 56965.66 88888.00 2010-03-13 00:02:18.044 072 13170.06 554.12 56965.29 88888.00 2010-03-13 00:02:19.044 072 13170.58 554.25 56965.41 88888.00 2010-03-13 00:02:20.044 072 13169.93 554.49 56965.17 88888.00 2010-03-13 00:02:21.044 072 13170.19 554.12 56966.02 88888.00 2010-03-13 00:02:22.044 072 13169.93 554.87 56965.78 88888.00 2010-03-13 00:02:23.044 072 13170.06 554.49 56965.54 88888.00 2010-03-13 00:02:24.044 072 13169.67 554.87 56964.55 88888.00 2010-03-13 00:02:25.044 072 13169.02 554.74 56965.54 88888.00 2010-03-13 00:02:26.044 072 13170.06 554.49 56965.05 88888.00 2010-03-13 00:02:27.044 072 13169.15 555.36 56965.17 88888.00 2010-03-13 00:02:28.044 072 13169.28 554.37 56964.92 88888.00 2010-03-13 00:02:29.044 072 13169.41 554.49 56964.80 88888.00 2010-03-13 00:02:30.044 072 13169.02 554.99 56965.41 88888.00 2010-03-13 00:02:31.044 072 13169.02 554.49 56965.05 88888.00 2010-03-13 00:02:32.044 072 13168.89 554.62 56965.17 88888.00 2010-03-13 00:02:33.044 072 13169.67 555.11 56965.17 88888.00 2010-03-13 00:02:34.044 072 13169.02 554.25 56965.05 88888.00 2010-03-13 00:02:35.044 072 13169.02 554.62 56965.29 88888.00 2010-03-13 00:02:36.044 072 13168.76 554.62 56965.17 88888.00 2010-03-13 00:02:37.044 072 13168.37 554.87 56964.80 88888.00 2010-03-13 00:02:38.044 072 13168.89 554.62 56964.92 88888.00 2010-03-13 00:02:39.044 072 13168.63 555.24 56965.29 88888.00 2010-03-13 00:02:40.044 072 13168.63 554.62 56965.05 88888.00 2010-03-13 00:02:41.044 072 13168.63 554.74 56965.29 88888.00 2010-03-13 00:02:42.044 072 13168.37 554.87 56965.05 88888.00 2010-03-13 00:02:43.044 072 13168.11 554.62 56964.80 88888.00 2010-03-13 00:02:44.044 072 13168.50 554.12 56964.68 88888.00 2010-03-13 00:02:45.044 072 13168.24 555.11 56964.92 88888.00 2010-03-13 00:02:46.044 072 13168.89 554.49 56965.29 88888.00 2010-03-13 00:02:47.044 072 13169.02 554.62 56964.19 88888.00 2010-03-13 00:02:48.044 072 13168.37 554.62 56964.80 88888.00 2010-03-13 00:02:49.044 072 13168.76 554.87 56965.41 88888.00 2010-03-13 00:02:50.044 072 13168.89 554.62 56964.19 88888.00 2010-03-13 00:02:51.044 072 13167.98 554.99 56965.05 88888.00 2010-03-13 00:02:52.044 072 13167.72 554.74 56964.55 88888.00 2010-03-13 00:02:53.044 072 13168.50 554.87 56964.43 88888.00 2010-03-13 00:02:54.044 072 13167.85 554.87 56964.43 88888.00 2010-03-13 00:02:55.044 072 13167.98 554.87 56964.92 88888.00 2010-03-13 00:02:56.044 072 13168.24 554.74 56964.80 88888.00 2010-03-13 00:02:57.044 072 13167.98 554.74 56964.43 88888.00 2010-03-13 00:02:58.044 072 13168.50 555.48 56965.17 88888.00 2010-03-13 00:02:59.044 072 13168.63 554.99 56964.80 88888.00 2010-03-13 00:03:00.044 072 13168.76 555.11 56964.92 88888.00 2010-03-13 00:03:01.044 072 13168.24 554.74 56964.07 88888.00 2010-03-13 00:03:02.044 072 13167.85 554.99 56964.55 88888.00 2010-03-13 00:03:03.044 072 13167.33 555.48 56964.31 88888.00 2010-03-13 00:03:04.044 072 13167.59 554.99 56964.68 88888.00 2010-03-13 00:03:05.044 072 13168.11 555.24 56964.43 88888.00 2010-03-13 00:03:06.044 072 13168.50 555.11 56963.95 88888.00 2010-03-13 00:03:07.044 072 13168.11 554.99 56964.31 88888.00 2010-03-13 00:03:08.044 072 13168.24 555.11 56964.80 88888.00 2010-03-13 00:03:09.044 072 13168.24 555.73 56964.19 88888.00 2010-03-13 00:03:10.044 072 13167.33 555.48 56964.55 88888.00 2010-03-13 00:03:11.044 072 13167.59 555.73 56964.19 88888.00 2010-03-13 00:03:12.044 072 13167.72 555.36 56963.95 88888.00 2010-03-13 00:03:13.044 072 13167.46 555.98 56965.05 88888.00 2010-03-13 00:03:14.044 072 13167.72 555.48 56964.19 88888.00 2010-03-13 00:03:15.044 072 13167.33 555.48 56964.19 88888.00 2010-03-13 00:03:16.044 072 13168.11 555.48 56964.43 88888.00 2010-03-13 00:03:17.044 072 13167.72 555.48 56964.07 88888.00 2010-03-13 00:03:18.044 072 13167.85 555.86 56964.55 88888.00 2010-03-13 00:03:19.044 072 13167.59 555.98 56965.05 88888.00 2010-03-13 00:03:20.044 072 13167.33 555.61 56965.29 88888.00 2010-03-13 00:03:21.044 072 13167.33 555.36 56964.19 88888.00 2010-03-13 00:03:22.044 072 13167.98 555.36 56964.55 88888.00 2010-03-13 00:03:23.044 072 13167.85 555.98 56963.95 88888.00 2010-03-13 00:03:24.044 072 13167.46 555.86 56963.46 88888.00 2010-03-13 00:03:25.044 072 13167.98 555.61 56963.82 88888.00 2010-03-13 00:03:26.044 072 13168.11 555.98 56964.19 88888.00 2010-03-13 00:03:27.044 072 13168.24 555.73 56963.82 88888.00 2010-03-13 00:03:28.044 072 13168.24 555.48 56963.95 88888.00 2010-03-13 00:03:29.044 072 13167.33 555.48 56963.46 88888.00 2010-03-13 00:03:30.044 072 13167.72 556.10 56963.95 88888.00 2010-03-13 00:03:31.044 072 13167.85 555.73 56964.19 88888.00 2010-03-13 00:03:32.044 072 13168.24 555.61 56964.31 88888.00 2010-03-13 00:03:33.044 072 13167.72 555.73 56964.19 88888.00 2010-03-13 00:03:34.044 072 13168.11 555.61 56964.55 88888.00 2010-03-13 00:03:35.044 072 13168.11 555.36 56964.19 88888.00 2010-03-13 00:03:36.044 072 13167.85 555.98 56964.31 88888.00 2010-03-13 00:03:37.044 072 13168.11 556.48 56964.31 88888.00 2010-03-13 00:03:38.044 072 13169.02 556.35 56964.43 88888.00 2010-03-13 00:03:39.044 072 13168.63 555.48 56964.19 88888.00 2010-03-13 00:03:40.044 072 13168.63 556.10 56964.92 88888.00 2010-03-13 00:03:41.044 072 13168.50 555.61 56964.92 88888.00 2010-03-13 00:03:42.044 072 13169.15 555.36 56964.55 88888.00 2010-03-13 00:03:43.044 072 13168.63 555.98 56965.05 88888.00 2010-03-13 00:03:44.044 072 13169.15 555.73 56965.05 88888.00 2010-03-13 00:03:45.044 072 13169.67 555.24 56964.43 88888.00 2010-03-13 00:03:46.044 072 13169.54 556.10 56964.55 88888.00 2010-03-13 00:03:47.044 072 13169.54 555.86 56963.95 88888.00 2010-03-13 00:03:48.044 072 13169.67 555.98 56964.68 88888.00 2010-03-13 00:03:49.044 072 13169.67 555.73 56964.07 88888.00 2010-03-13 00:03:50.044 072 13169.15 555.48 56964.80 88888.00 2010-03-13 00:03:51.044 072 13169.93 555.61 56964.43 88888.00 2010-03-13 00:03:52.044 072 13169.15 555.73 56964.55 88888.00 2010-03-13 00:03:53.044 072 13170.19 556.10 56964.43 88888.00 2010-03-13 00:03:54.044 072 13170.19 555.86 56965.17 88888.00 2010-03-13 00:03:55.044 072 13170.32 556.23 56964.80 88888.00 2010-03-13 00:03:56.044 072 13170.19 556.23 56965.17 88888.00 2010-03-13 00:03:57.044 072 13169.93 555.61 56965.05 88888.00 2010-03-13 00:03:58.044 072 13170.06 555.98 56964.92 88888.00 2010-03-13 00:03:59.044 072 13169.67 556.23 56964.19 88888.00 2010-03-13 00:04:00.044 072 13169.80 556.35 56964.80 88888.00 2010-03-13 00:04:01.044 072 13169.41 556.23 56965.05 88888.00 2010-03-13 00:04:02.044 072 13170.45 556.23 56964.19 88888.00 2010-03-13 00:04:03.044 072 13170.06 556.23 56964.92 88888.00 2010-03-13 00:04:04.044 072 13169.67 556.35 56964.68 88888.00 2010-03-13 00:04:05.044 072 13169.67 556.10 56964.92 88888.00 2010-03-13 00:04:06.044 072 13169.54 556.35 56965.05 88888.00 2010-03-13 00:04:07.044 072 13169.54 556.10 56964.80 88888.00 2010-03-13 00:04:08.044 072 13169.93 556.48 56965.54 88888.00 2010-03-13 00:04:09.044 072 13169.67 556.60 56965.05 88888.00 2010-03-13 00:04:10.044 072 13169.93 555.98 56964.92 88888.00 2010-03-13 00:04:11.044 072 13170.06 556.35 56965.17 88888.00 2010-03-13 00:04:12.044 072 13169.28 556.60 56965.41 88888.00 2010-03-13 00:04:13.044 072 13169.54 556.48 56965.54 88888.00 2010-03-13 00:04:14.044 072 13169.41 556.85 56965.17 88888.00 2010-03-13 00:04:15.044 072 13169.15 556.72 56964.55 88888.00 2010-03-13 00:04:16.044 072 13169.54 556.60 56964.68 88888.00 2010-03-13 00:04:17.044 072 13169.02 556.48 56964.55 88888.00 2010-03-13 00:04:18.044 072 13169.15 556.60 56964.68 88888.00 2010-03-13 00:04:19.044 072 13168.89 556.60 56965.66 88888.00 2010-03-13 00:04:20.044 072 13169.41 556.72 56965.17 88888.00 2010-03-13 00:04:21.044 072 13168.50 556.97 56964.68 88888.00 2010-03-13 00:04:22.044 072 13169.54 557.34 56964.92 88888.00 2010-03-13 00:04:23.044 072 13168.89 556.97 56964.92 88888.00 2010-03-13 00:04:24.044 072 13169.28 556.85 56965.41 88888.00 2010-03-13 00:04:25.044 072 13168.76 557.22 56965.41 88888.00 2010-03-13 00:04:26.044 072 13169.41 556.85 56965.05 88888.00 2010-03-13 00:04:27.044 072 13168.89 556.35 56964.80 88888.00 2010-03-13 00:04:28.044 072 13168.76 556.85 56964.80 88888.00 2010-03-13 00:04:29.044 072 13169.41 556.97 56964.92 88888.00 2010-03-13 00:04:30.044 072 13169.54 556.85 56965.17 88888.00 2010-03-13 00:04:31.044 072 13169.15 557.59 56964.55 88888.00 2010-03-13 00:04:32.044 072 13168.89 556.85 56964.92 88888.00 2010-03-13 00:04:33.044 072 13169.28 556.72 56964.43 88888.00 2010-03-13 00:04:34.044 072 13169.93 556.85 56964.19 88888.00 2010-03-13 00:04:35.044 072 13169.28 557.22 56965.29 88888.00 2010-03-13 00:04:36.044 072 13169.67 557.34 56965.05 88888.00 2010-03-13 00:04:37.044 072 13170.06 557.47 56964.43 88888.00 2010-03-13 00:04:38.044 072 13169.67 556.72 56964.19 88888.00 2010-03-13 00:04:39.044 072 13170.19 556.35 56964.92 88888.00 2010-03-13 00:04:40.044 072 13170.32 556.72 56965.29 88888.00 2010-03-13 00:04:41.044 072 13170.84 557.34 56964.68 88888.00 2010-03-13 00:04:42.044 072 13171.36 556.72 56965.05 88888.00 2010-03-13 00:04:43.044 072 13171.23 556.72 56965.54 88888.00 2010-03-13 00:04:44.044 072 13171.49 557.22 56965.90 88888.00 2010-03-13 00:04:45.044 072 13171.88 556.85 56965.54 88888.00 2010-03-13 00:04:46.044 072 13171.10 556.60 56964.80 88888.00 2010-03-13 00:04:47.044 072 13172.01 556.97 56965.41 88888.00 2010-03-13 00:04:48.044 072 13172.40 556.35 56965.29 88888.00 2010-03-13 00:04:49.044 072 13172.40 556.85 56965.17 88888.00 2010-03-13 00:04:50.044 072 13173.18 556.97 56965.54 88888.00 2010-03-13 00:04:51.044 072 13173.70 556.72 56965.29 88888.00 2010-03-13 00:04:52.044 072 13173.18 556.23 56965.90 88888.00 2010-03-13 00:04:53.044 072 13173.96 556.10 56965.54 88888.00 2010-03-13 00:04:54.044 072 13174.22 557.22 56965.41 88888.00 2010-03-13 00:04:55.044 072 13173.83 557.09 56966.27 88888.00 2010-03-13 00:04:56.044 072 13174.61 556.48 56966.39 88888.00 2010-03-13 00:04:57.044 072 13174.35 556.35 56966.02 88888.00 2010-03-13 00:04:58.044 072 13174.74 556.72 56966.51 88888.00 2010-03-13 00:04:59.044 072 13175.00 556.23 56966.64 88888.00 2010-03-13 00:05:00.044 072 13175.65 556.60 56967.00 88888.00 2010-03-13 00:05:01.044 072 13175.52 555.73 56967.25 88888.00 2010-03-13 00:05:02.044 072 13175.39 555.98 56966.39 88888.00 2010-03-13 00:05:03.044 072 13175.00 556.72 56966.88 88888.00 2010-03-13 00:05:04.044 072 13175.39 556.48 56967.49 88888.00 2010-03-13 00:05:05.044 072 13175.91 555.98 56966.64 88888.00 2010-03-13 00:05:06.044 072 13176.43 556.35 56967.49 88888.00 2010-03-13 00:05:07.044 072 13175.65 556.35 56966.64 88888.00 2010-03-13 00:05:08.044 072 13175.52 555.86 56966.88 88888.00 2010-03-13 00:05:09.044 072 13175.52 556.48 56967.49 88888.00 2010-03-13 00:05:10.044 072 13175.78 556.72 56967.25 88888.00 2010-03-13 00:05:11.044 072 13175.52 556.48 56967.12 88888.00 2010-03-13 00:05:12.044 072 13175.52 556.35 56967.98 88888.00 2010-03-13 00:05:13.044 072 13175.91 556.23 56967.98 88888.00 2010-03-13 00:05:14.044 072 13175.39 556.10 56967.61 88888.00 2010-03-13 00:05:15.044 072 13175.00 556.85 56967.86 88888.00 2010-03-13 00:05:16.044 072 13175.13 555.86 56967.61 88888.00 2010-03-13 00:05:17.044 072 13175.13 555.98 56967.86 88888.00 2010-03-13 00:05:18.044 072 13175.65 556.72 56968.47 88888.00 2010-03-13 00:05:19.044 072 13174.74 555.98 56968.22 88888.00 2010-03-13 00:05:20.044 072 13174.48 556.60 56967.86 88888.00 2010-03-13 00:05:21.044 072 13175.00 555.86 56967.86 88888.00 2010-03-13 00:05:22.044 072 13174.48 556.48 56968.35 88888.00 2010-03-13 00:05:23.044 072 13174.74 555.98 56968.22 88888.00 2010-03-13 00:05:24.044 072 13174.74 555.86 56967.86 88888.00 2010-03-13 00:05:25.044 072 13174.22 556.60 56968.22 88888.00 2010-03-13 00:05:26.044 072 13174.35 556.10 56968.22 88888.00 2010-03-13 00:05:27.044 072 13175.00 555.86 56968.22 88888.00 2010-03-13 00:05:28.044 072 13174.74 555.61 56967.98 88888.00 2010-03-13 00:05:29.044 072 13174.48 556.10 56968.22 88888.00 2010-03-13 00:05:30.044 072 13174.35 555.48 56968.59 88888.00 2010-03-13 00:05:31.044 072 13174.87 555.86 56968.59 88888.00 2010-03-13 00:05:32.044 072 13174.48 555.73 56968.59 88888.00 2010-03-13 00:05:33.044 072 13174.22 555.48 56967.98 88888.00 2010-03-13 00:05:34.044 072 13174.61 555.98 56968.47 88888.00 2010-03-13 00:05:35.044 072 13174.61 555.73 56968.35 88888.00 2010-03-13 00:05:36.044 072 13173.96 556.10 56968.35 88888.00 2010-03-13 00:05:37.044 072 13173.70 556.10 56968.10 88888.00 2010-03-13 00:05:38.044 072 13174.48 555.98 56968.84 88888.00 2010-03-13 00:05:39.044 072 13174.22 556.23 56968.59 88888.00 2010-03-13 00:05:40.044 072 13173.96 555.11 56967.98 88888.00 2010-03-13 00:05:41.044 072 13174.09 555.61 56968.59 88888.00 2010-03-13 00:05:42.044 072 13173.44 555.86 56967.98 88888.00 2010-03-13 00:05:43.044 072 13174.22 555.73 56968.59 88888.00 2010-03-13 00:05:44.044 072 13173.83 556.48 56968.59 88888.00 2010-03-13 00:05:45.044 072 13174.09 555.86 56968.71 88888.00 2010-03-13 00:05:46.044 072 13173.31 555.86 56968.96 88888.00 2010-03-13 00:05:47.044 072 13174.09 556.23 56968.59 88888.00 2010-03-13 00:05:48.044 072 13174.09 556.10 56969.20 88888.00 2010-03-13 00:05:49.044 072 13173.96 555.86 56967.61 88888.00 2010-03-13 00:05:50.044 072 13174.09 555.98 56968.47 88888.00 2010-03-13 00:05:51.044 072 13173.70 555.24 56968.47 88888.00 2010-03-13 00:05:52.044 072 13173.83 556.35 56968.84 88888.00 2010-03-13 00:05:53.044 072 13174.22 555.36 56968.96 88888.00 2010-03-13 00:05:54.044 072 13173.70 555.61 56968.22 88888.00 2010-03-13 00:05:55.044 072 13173.57 556.10 56968.35 88888.00 2010-03-13 00:05:56.044 072 13173.83 556.48 56968.71 88888.00 2010-03-13 00:05:57.044 072 13174.61 556.10 56969.08 88888.00 2010-03-13 00:05:58.044 072 13174.35 555.98 56968.35 88888.00 2010-03-13 00:05:59.044 072 13173.83 556.48 56968.71 88888.00 2010-03-13 00:06:00.044 072 13174.61 555.86 56968.10 88888.00 2010-03-13 00:06:01.044 072 13173.96 555.73 56968.35 88888.00 2010-03-13 00:06:02.044 072 13173.96 556.72 56968.59 88888.00 2010-03-13 00:06:03.044 072 13174.22 556.72 56968.22 88888.00 2010-03-13 00:06:04.044 072 13173.96 555.73 56969.08 88888.00 2010-03-13 00:06:05.044 072 13175.00 555.73 56968.84 88888.00 2010-03-13 00:06:06.044 072 13174.48 556.23 56968.35 88888.00 2010-03-13 00:06:07.044 072 13174.35 555.86 56968.71 88888.00 2010-03-13 00:06:08.044 072 13174.35 556.60 56969.20 88888.00 2010-03-13 00:06:09.044 072 13173.70 555.86 56967.98 88888.00 2010-03-13 00:06:10.044 072 13174.35 556.10 56968.47 88888.00 2010-03-13 00:06:11.044 072 13173.96 556.85 56968.96 88888.00 2010-03-13 00:06:12.044 072 13173.70 556.48 56968.96 88888.00 2010-03-13 00:06:13.044 072 13174.35 555.98 56968.84 88888.00 2010-03-13 00:06:14.044 072 13174.22 555.98 56968.84 88888.00 2010-03-13 00:06:15.044 072 13174.22 557.09 56968.22 88888.00 2010-03-13 00:06:16.044 072 13173.96 556.23 56968.96 88888.00 2010-03-13 00:06:17.044 072 13173.83 556.10 56968.59 88888.00 2010-03-13 00:06:18.044 072 13173.83 556.10 56969.20 88888.00 2010-03-13 00:06:19.044 072 13174.61 555.86 56968.96 88888.00 2010-03-13 00:06:20.044 072 13174.22 556.48 56968.71 88888.00 2010-03-13 00:06:21.044 072 13173.83 556.97 56969.20 88888.00 2010-03-13 00:06:22.044 072 13174.74 557.09 56968.71 88888.00 2010-03-13 00:06:23.044 072 13174.61 556.48 56968.71 88888.00 2010-03-13 00:06:24.044 072 13174.87 556.35 56968.96 88888.00 2010-03-13 00:06:25.044 072 13174.61 556.60 56968.96 88888.00 2010-03-13 00:06:26.044 072 13174.35 556.97 56968.84 88888.00 2010-03-13 00:06:27.044 072 13174.87 555.98 56968.96 88888.00 2010-03-13 00:06:28.043 072 13173.83 556.23 56969.20 88888.00 2010-03-13 00:06:29.043 072 13174.61 556.48 56968.47 88888.00 2010-03-13 00:06:30.043 072 13174.61 556.48 56969.57 88888.00 2010-03-13 00:06:31.043 072 13175.26 556.72 56968.22 88888.00 2010-03-13 00:06:32.043 072 13175.26 556.48 56968.47 88888.00 2010-03-13 00:06:33.043 072 13175.52 556.60 56969.20 88888.00 2010-03-13 00:06:34.043 072 13175.13 556.23 56969.45 88888.00 2010-03-13 00:06:35.043 072 13174.74 555.73 56969.94 88888.00 2010-03-13 00:06:36.043 072 13175.26 557.22 56969.69 88888.00 2010-03-13 00:06:37.043 072 13175.78 556.10 56969.32 88888.00 2010-03-13 00:06:38.043 072 13175.26 555.98 56968.96 88888.00 2010-03-13 00:06:39.043 072 13175.26 556.48 56969.20 88888.00 2010-03-13 00:06:40.043 072 13175.65 556.72 56969.57 88888.00 2010-03-13 00:06:41.043 072 13175.91 556.10 56968.96 88888.00 2010-03-13 00:06:42.043 072 13175.26 555.73 56969.08 88888.00 2010-03-13 00:06:43.043 072 13175.52 557.22 56969.20 88888.00 2010-03-13 00:06:44.043 072 13175.91 556.85 56969.32 88888.00 2010-03-13 00:06:45.043 072 13176.43 557.22 56969.69 88888.00 2010-03-13 00:06:46.043 072 13176.43 555.86 56969.45 88888.00 2010-03-13 00:06:47.043 072 13176.17 556.60 56969.45 88888.00 2010-03-13 00:06:48.043 072 13176.56 556.23 56969.57 88888.00 2010-03-13 00:06:49.043 072 13176.56 556.35 56969.81 88888.00 2010-03-13 00:06:50.043 072 13176.69 556.23 56969.45 88888.00 2010-03-13 00:06:51.043 072 13176.95 556.10 56969.57 88888.00 2010-03-13 00:06:52.043 072 13176.95 556.35 56969.81 88888.00 2010-03-13 00:06:53.043 072 13176.43 556.48 56969.81 88888.00 2010-03-13 00:06:54.043 072 13177.08 556.85 56969.20 88888.00 2010-03-13 00:06:55.043 072 13177.47 556.35 56970.30 88888.00 2010-03-13 00:06:56.043 072 13176.82 556.10 56970.30 88888.00 2010-03-13 00:06:57.043 072 13177.73 556.10 56970.30 88888.00 2010-03-13 00:06:58.043 072 13177.60 556.48 56969.57 88888.00 2010-03-13 00:06:59.043 072 13177.34 555.61 56969.69 88888.00 2010-03-13 00:07:00.043 072 13177.73 556.35 56970.30 88888.00 2010-03-13 00:07:01.043 072 13177.86 556.23 56970.18 88888.00 2010-03-13 00:07:02.043 072 13178.51 555.86 56970.06 88888.00 2010-03-13 00:07:03.043 072 13178.51 556.23 56970.30 88888.00 2010-03-13 00:07:04.043 072 13179.03 556.10 56970.06 88888.00 2010-03-13 00:07:05.043 072 13178.25 555.98 56970.06 88888.00 2010-03-13 00:07:06.043 072 13178.12 556.23 56969.69 88888.00 2010-03-13 00:07:07.043 072 13178.38 556.97 56970.55 88888.00 2010-03-13 00:07:08.043 072 13178.25 555.98 56969.81 88888.00 2010-03-13 00:07:09.043 072 13178.77 556.35 56970.18 88888.00 2010-03-13 00:07:10.043 072 13178.12 556.10 56970.79 88888.00 2010-03-13 00:07:11.043 072 13178.90 555.86 56970.06 88888.00 2010-03-13 00:07:12.043 072 13178.77 556.35 56970.67 88888.00 2010-03-13 00:07:13.043 072 13179.16 556.60 56970.91 88888.00 2010-03-13 00:07:14.043 072 13179.16 556.35 56970.67 88888.00 2010-03-13 00:07:15.043 072 13179.29 556.48 56969.81 88888.00 2010-03-13 00:07:16.043 072 13179.16 556.48 56971.04 88888.00 2010-03-13 00:07:17.043 072 13179.54 556.48 56970.79 88888.00 2010-03-13 00:07:18.043 072 13180.33 556.60 56969.94 88888.00 2010-03-13 00:07:19.043 072 13180.06 556.60 56970.67 88888.00 2010-03-13 00:07:20.043 072 13179.67 556.10 56970.91 88888.00 2010-03-13 00:07:21.043 072 13179.93 556.97 56971.04 88888.00 2010-03-13 00:07:22.043 072 13180.33 556.23 56971.04 88888.00 2010-03-13 00:07:23.043 072 13180.19 556.85 56971.28 88888.00 2010-03-13 00:07:24.043 072 13180.46 556.60 56971.40 88888.00 2010-03-13 00:07:25.043 072 13180.46 556.48 56971.40 88888.00 2010-03-13 00:07:26.043 072 13180.19 557.09 56972.02 88888.00 2010-03-13 00:07:27.043 072 13180.58 556.97 56971.04 88888.00 2010-03-13 00:07:28.043 072 13180.19 556.23 56971.28 88888.00 2010-03-13 00:07:29.043 072 13179.93 556.35 56971.28 88888.00 2010-03-13 00:07:30.043 072 13180.46 556.23 56971.65 88888.00 2010-03-13 00:07:31.043 072 13180.33 555.48 56970.79 88888.00 2010-03-13 00:07:32.043 072 13180.06 556.35 56971.53 88888.00 2010-03-13 00:07:33.043 072 13180.58 556.23 56972.02 88888.00 2010-03-13 00:07:34.043 072 13180.58 556.85 56971.28 88888.00 2010-03-13 00:07:35.043 072 13181.23 556.10 56971.04 88888.00 2010-03-13 00:07:36.043 072 13180.71 554.99 56971.65 88888.00 2010-03-13 00:07:37.043 072 13180.84 555.98 56971.65 88888.00 2010-03-13 00:07:38.043 072 13179.93 556.10 56971.89 88888.00 2010-03-13 00:07:39.043 072 13180.33 555.36 56971.77 88888.00 2010-03-13 00:07:40.043 072 13180.58 556.23 56970.79 88888.00 2010-03-13 00:07:41.043 072 13180.71 555.61 56972.02 88888.00 2010-03-13 00:07:42.043 072 13180.84 555.86 56971.28 88888.00 2010-03-13 00:07:43.043 072 13180.84 556.10 56972.14 88888.00 2010-03-13 00:07:44.043 072 13180.84 555.61 56972.02 88888.00 2010-03-13 00:07:45.043 072 13180.97 554.87 56971.77 88888.00 2010-03-13 00:07:46.043 072 13181.10 555.61 56972.50 88888.00 2010-03-13 00:07:47.043 072 13180.71 555.86 56971.28 88888.00 2010-03-13 00:07:48.043 072 13180.33 556.23 56971.89 88888.00 2010-03-13 00:07:49.043 072 13181.10 554.74 56971.89 88888.00 2010-03-13 00:07:50.043 072 13180.71 555.48 56972.26 88888.00 2010-03-13 00:07:51.043 072 13180.58 555.11 56972.26 88888.00 2010-03-13 00:07:52.043 072 13180.97 555.24 56972.26 88888.00 2010-03-13 00:07:53.043 072 13180.71 555.24 56972.38 88888.00 2010-03-13 00:07:54.043 072 13180.84 555.48 56971.89 88888.00 2010-03-13 00:07:55.043 072 13180.84 554.99 56972.14 88888.00 2010-03-13 00:07:56.043 072 13180.97 555.24 56971.89 88888.00 2010-03-13 00:07:57.043 072 13181.49 554.99 56972.14 88888.00 2010-03-13 00:07:58.043 072 13181.49 554.99 56972.38 88888.00 2010-03-13 00:07:59.043 072 13181.10 554.62 56972.62 88888.00 2010-03-13 00:08:00.043 072 13180.71 554.99 56972.02 88888.00 2010-03-13 00:08:01.043 072 13180.58 555.61 56971.77 88888.00 2010-03-13 00:08:02.043 072 13180.58 554.62 56971.40 88888.00 2010-03-13 00:08:03.043 072 13180.84 554.25 56972.02 88888.00 2010-03-13 00:08:04.043 072 13180.84 554.25 56972.62 88888.00 2010-03-13 00:08:05.043 072 13180.33 554.25 56971.65 88888.00 2010-03-13 00:08:06.043 072 13181.36 554.87 56972.02 88888.00 2010-03-13 00:08:07.043 072 13180.19 553.75 56972.14 88888.00 2010-03-13 00:08:08.043 072 13180.97 553.75 56972.26 88888.00 2010-03-13 00:08:09.043 072 13179.93 554.12 56971.65 88888.00 2010-03-13 00:08:10.043 072 13180.97 554.74 56972.14 88888.00 2010-03-13 00:08:11.043 072 13180.06 554.49 56971.77 88888.00 2010-03-13 00:08:12.043 072 13180.33 554.25 56972.02 88888.00 2010-03-13 00:08:13.043 072 13180.06 554.37 56972.75 88888.00 2010-03-13 00:08:14.043 072 13180.19 554.49 56972.14 88888.00 2010-03-13 00:08:15.043 072 13180.19 554.25 56971.65 88888.00 2010-03-13 00:08:16.043 072 13180.84 554.49 56971.77 88888.00 2010-03-13 00:08:17.043 072 13179.93 554.25 56972.50 88888.00 2010-03-13 00:08:18.043 072 13180.33 554.12 56971.40 88888.00 2010-03-13 00:08:19.043 072 13180.06 554.00 56971.65 88888.00 2010-03-13 00:08:20.043 072 13180.19 553.87 56972.02 88888.00 2010-03-13 00:08:21.043 072 13180.06 553.50 56972.02 88888.00 2010-03-13 00:08:22.043 072 13180.33 554.25 56971.89 88888.00 2010-03-13 00:08:23.043 072 13179.67 553.25 56972.38 88888.00 2010-03-13 00:08:24.043 072 13180.58 553.87 56971.89 88888.00 2010-03-13 00:08:25.043 072 13179.93 553.50 56972.26 88888.00 2010-03-13 00:08:26.043 072 13180.46 553.38 56972.38 88888.00 2010-03-13 00:08:27.043 072 13180.19 554.00 56971.89 88888.00 2010-03-13 00:08:28.043 072 13180.58 553.63 56972.75 88888.00 2010-03-13 00:08:29.043 072 13180.19 554.00 56972.14 88888.00 2010-03-13 00:08:30.043 072 13180.33 553.13 56972.14 88888.00 2010-03-13 00:08:31.043 072 13179.93 553.75 56972.26 88888.00 2010-03-13 00:08:32.043 072 13180.33 554.25 56972.62 88888.00 2010-03-13 00:08:33.043 072 13179.67 554.12 56972.26 88888.00 2010-03-13 00:08:34.043 072 13179.93 553.13 56972.02 88888.00 2010-03-13 00:08:35.043 072 13179.93 554.00 56972.62 88888.00 2010-03-13 00:08:36.043 072 13180.06 553.50 56972.14 88888.00 2010-03-13 00:08:37.043 072 13180.06 553.63 56972.26 88888.00 2010-03-13 00:08:38.043 072 13180.46 554.25 56972.50 88888.00 2010-03-13 00:08:39.043 072 13179.93 553.75 56972.02 88888.00 2010-03-13 00:08:40.043 072 13180.19 552.76 56972.14 88888.00 2010-03-13 00:08:41.043 072 13179.54 553.75 56972.99 88888.00 2010-03-13 00:08:42.043 072 13180.33 554.37 56972.26 88888.00 2010-03-13 00:08:43.043 072 13179.42 553.87 56972.26 88888.00 2010-03-13 00:08:44.043 072 13179.54 553.75 56972.14 88888.00 2010-03-13 00:08:45.043 072 13179.93 554.25 56972.38 88888.00 2010-03-13 00:08:46.043 072 13179.29 554.25 56972.62 88888.00 2010-03-13 00:08:47.043 072 13179.67 554.25 56972.14 88888.00 2010-03-13 00:08:48.043 072 13180.19 553.87 56972.75 88888.00 2010-03-13 00:08:49.043 072 13179.93 554.49 56972.38 88888.00 2010-03-13 00:08:50.043 072 13179.54 554.00 56972.50 88888.00 2010-03-13 00:08:51.043 072 13179.42 554.62 56972.14 88888.00 2010-03-13 00:08:52.043 072 13179.80 553.87 56972.50 88888.00 2010-03-13 00:08:53.043 072 13180.06 554.12 56972.50 88888.00 2010-03-13 00:08:54.043 072 13180.58 554.87 56972.50 88888.00 2010-03-13 00:08:55.043 072 13179.54 554.62 56973.11 88888.00 2010-03-13 00:08:56.043 072 13179.67 554.62 56972.26 88888.00 2010-03-13 00:08:57.043 072 13179.93 554.00 56972.75 88888.00 2010-03-13 00:08:58.043 072 13179.16 554.62 56972.50 88888.00 2010-03-13 00:08:59.043 072 13179.16 554.74 56972.62 88888.00 2010-03-13 00:09:00.043 072 13179.29 554.00 56973.11 88888.00 2010-03-13 00:09:01.043 072 13179.42 554.49 56972.75 88888.00 2010-03-13 00:09:02.043 072 13179.54 554.62 56972.26 88888.00 2010-03-13 00:09:03.043 072 13179.29 554.74 56972.62 88888.00 2010-03-13 00:09:04.043 072 13179.67 554.62 56972.62 88888.00 2010-03-13 00:09:05.043 072 13179.29 554.37 56972.14 88888.00 2010-03-13 00:09:06.043 072 13179.54 554.87 56972.62 88888.00 2010-03-13 00:09:07.043 072 13179.16 554.87 56971.77 88888.00 2010-03-13 00:09:08.043 072 13178.90 554.99 56972.02 88888.00 2010-03-13 00:09:09.043 072 13179.29 554.37 56972.14 88888.00 2010-03-13 00:09:10.043 072 13179.16 554.62 56972.75 88888.00 2010-03-13 00:09:11.043 072 13178.64 554.62 56972.50 88888.00 2010-03-13 00:09:12.043 072 13179.16 554.74 56972.50 88888.00 2010-03-13 00:09:13.043 072 13179.29 554.99 56972.87 88888.00 2010-03-13 00:09:14.043 072 13179.03 554.87 56972.62 88888.00 2010-03-13 00:09:15.043 072 13178.64 554.74 56971.77 88888.00 2010-03-13 00:09:16.043 072 13178.77 554.99 56972.26 88888.00 2010-03-13 00:09:17.043 072 13178.38 555.24 56972.14 88888.00 2010-03-13 00:09:18.043 072 13178.51 554.87 56973.24 88888.00 2010-03-13 00:09:19.043 072 13179.54 554.99 56972.26 88888.00 2010-03-13 00:09:20.043 072 13178.51 554.37 56972.62 88888.00 2010-03-13 00:09:21.043 072 13178.77 554.62 56972.87 88888.00 2010-03-13 00:09:22.043 072 13179.03 554.99 56972.02 88888.00 2010-03-13 00:09:23.043 072 13178.64 555.11 56972.26 88888.00 2010-03-13 00:09:24.043 072 13178.51 554.25 56972.50 88888.00 2010-03-13 00:09:25.043 072 13179.03 554.49 56972.38 88888.00 2010-03-13 00:09:26.043 072 13178.90 555.36 56971.77 88888.00 2010-03-13 00:09:27.043 072 13178.64 555.24 56972.02 88888.00 2010-03-13 00:09:28.043 072 13178.38 555.36 56972.50 88888.00 2010-03-13 00:09:29.043 072 13178.77 554.87 56972.26 88888.00 2010-03-13 00:09:30.043 072 13178.38 554.62 56972.26 88888.00 2010-03-13 00:09:31.043 072 13179.42 554.62 56972.50 88888.00 2010-03-13 00:09:32.043 072 13178.51 555.24 56972.14 88888.00 2010-03-13 00:09:33.043 072 13178.90 555.36 56972.50 88888.00 2010-03-13 00:09:34.043 072 13179.03 555.36 56972.26 88888.00 2010-03-13 00:09:35.043 072 13178.90 555.48 56972.14 88888.00 2010-03-13 00:09:36.043 072 13178.64 555.24 56972.38 88888.00 2010-03-13 00:09:37.043 072 13178.51 555.36 56972.02 88888.00 2010-03-13 00:09:38.043 072 13178.90 556.10 56971.65 88888.00 2010-03-13 00:09:39.043 072 13178.64 555.24 56972.02 88888.00 2010-03-13 00:09:40.043 072 13178.38 555.48 56972.14 88888.00 2010-03-13 00:09:41.043 072 13178.64 554.99 56972.02 88888.00 2010-03-13 00:09:42.043 072 13178.38 554.99 56972.14 88888.00 2010-03-13 00:09:43.043 072 13178.51 555.48 56971.77 88888.00 2010-03-13 00:09:44.043 072 13178.64 556.10 56972.14 88888.00 2010-03-13 00:09:45.043 072 13178.64 555.73 56972.38 88888.00 2010-03-13 00:09:46.043 072 13178.64 555.48 56971.77 88888.00 2010-03-13 00:09:47.043 072 13178.51 555.48 56972.38 88888.00 2010-03-13 00:09:48.043 072 13179.16 555.36 56972.26 88888.00 2010-03-13 00:09:49.043 072 13179.03 555.24 56971.77 88888.00 2010-03-13 00:09:50.043 072 13178.51 555.73 56972.26 88888.00 2010-03-13 00:09:51.043 072 13179.16 554.99 56972.02 88888.00 2010-03-13 00:09:52.043 072 13178.25 554.99 56971.53 88888.00 2010-03-13 00:09:53.043 072 13177.60 555.73 56972.38 88888.00 2010-03-13 00:09:54.043 072 13178.12 555.48 56972.62 88888.00 2010-03-13 00:09:55.043 072 13177.99 555.11 56972.14 88888.00 2010-03-13 00:09:56.043 072 13178.25 555.61 56972.02 88888.00 2010-03-13 00:09:57.043 072 13177.99 556.85 56971.89 88888.00 2010-03-13 00:09:58.043 072 13178.51 555.73 56971.53 88888.00 2010-03-13 00:09:59.043 072 13178.51 555.73 56972.14 88888.00 2010-03-13 00:10:00.043 072 13178.12 555.73 56972.14 88888.00 2010-03-13 00:10:01.043 072 13178.38 555.61 56971.77 88888.00 2010-03-13 00:10:02.043 072 13178.77 555.24 56972.02 88888.00 2010-03-13 00:10:03.043 072 13178.25 555.98 56971.77 88888.00 2010-03-13 00:10:04.043 072 13178.51 555.86 56972.14 88888.00 2010-03-13 00:10:05.043 072 13177.60 555.86 56971.89 88888.00 2010-03-13 00:10:06.043 072 13178.12 555.86 56972.87 88888.00 2010-03-13 00:10:07.043 072 13178.77 555.86 56972.38 88888.00 2010-03-13 00:10:08.043 072 13178.12 555.73 56971.65 88888.00 2010-03-13 00:10:09.043 072 13178.77 555.61 56971.53 88888.00 2010-03-13 00:10:10.043 072 13178.51 555.98 56971.40 88888.00 2010-03-13 00:10:11.043 072 13179.54 555.73 56971.89 88888.00 2010-03-13 00:10:12.043 072 13178.12 555.98 56971.53 88888.00 2010-03-13 00:10:13.043 072 13178.38 555.98 56971.53 88888.00 2010-03-13 00:10:14.043 072 13178.25 555.86 56971.89 88888.00 2010-03-13 00:10:15.043 072 13178.64 555.98 56971.77 88888.00 2010-03-13 00:10:16.043 072 13178.51 555.61 56972.50 88888.00 2010-03-13 00:10:17.043 072 13178.64 555.61 56971.53 88888.00 2010-03-13 00:10:18.043 072 13177.86 555.48 56971.65 88888.00 2010-03-13 00:10:19.043 072 13178.12 555.98 56971.40 88888.00 2010-03-13 00:10:20.043 072 13178.25 555.24 56971.77 88888.00 2010-03-13 00:10:21.043 072 13179.03 554.99 56971.65 88888.00 2010-03-13 00:10:22.043 072 13178.38 555.73 56971.28 88888.00 2010-03-13 00:10:23.043 072 13178.51 555.98 56971.77 88888.00 2010-03-13 00:10:24.043 072 13178.51 555.24 56971.65 88888.00 2010-03-13 00:10:25.043 072 13178.77 555.48 56971.77 88888.00 2010-03-13 00:10:26.043 072 13178.64 555.61 56971.28 88888.00 2010-03-13 00:10:27.043 072 13178.12 555.73 56971.65 88888.00 2010-03-13 00:10:28.043 072 13177.99 555.98 56971.65 88888.00 2010-03-13 00:10:29.043 072 13178.25 555.73 56971.28 88888.00 2010-03-13 00:10:30.043 072 13177.99 555.86 56971.77 88888.00 2010-03-13 00:10:31.043 072 13178.25 555.48 56971.04 88888.00 2010-03-13 00:10:32.043 072 13178.51 555.48 56972.02 88888.00 2010-03-13 00:10:33.043 072 13178.51 555.61 56971.53 88888.00 2010-03-13 00:10:34.043 072 13178.38 556.35 56972.02 88888.00 2010-03-13 00:10:35.043 072 13178.90 555.36 56972.26 88888.00 2010-03-13 00:10:36.043 072 13178.77 554.87 56971.40 88888.00 2010-03-13 00:10:37.043 072 13178.38 555.86 56971.53 88888.00 2010-03-13 00:10:38.043 072 13178.38 555.61 56971.40 88888.00 2010-03-13 00:10:39.043 072 13178.38 556.10 56971.89 88888.00 2010-03-13 00:10:40.043 072 13178.38 555.73 56971.16 88888.00 2010-03-13 00:10:41.043 072 13177.99 555.36 56971.77 88888.00 2010-03-13 00:10:42.043 072 13178.12 555.36 56971.53 88888.00 2010-03-13 00:10:43.043 072 13177.73 554.99 56971.40 88888.00 2010-03-13 00:10:44.043 072 13178.25 555.36 56971.89 88888.00 2010-03-13 00:10:45.043 072 13178.25 555.48 56971.40 88888.00 2010-03-13 00:10:46.043 072 13178.25 554.62 56971.16 88888.00 2010-03-13 00:10:47.043 072 13178.77 555.61 56971.65 88888.00 2010-03-13 00:10:48.043 072 13178.77 555.98 56971.53 88888.00 2010-03-13 00:10:49.043 072 13178.12 556.10 56971.28 88888.00 2010-03-13 00:10:50.043 072 13178.77 555.61 56971.40 88888.00 2010-03-13 00:10:51.043 072 13177.99 555.73 56971.53 88888.00 2010-03-13 00:10:52.043 072 13178.64 555.61 56971.77 88888.00 2010-03-13 00:10:53.043 072 13178.64 555.61 56972.38 88888.00 2010-03-13 00:10:54.043 072 13178.64 556.23 56972.26 88888.00 2010-03-13 00:10:55.043 072 13178.12 555.86 56972.02 88888.00 2010-03-13 00:10:56.043 072 13178.12 555.36 56971.65 88888.00 2010-03-13 00:10:57.043 072 13177.99 555.48 56972.02 88888.00 2010-03-13 00:10:58.043 072 13177.86 554.99 56971.65 88888.00 2010-03-13 00:10:59.043 072 13178.51 555.61 56971.53 88888.00 2010-03-13 00:11:00.043 072 13178.51 555.61 56971.53 88888.00 2010-03-13 00:11:01.043 072 13177.73 555.48 56971.40 88888.00 2010-03-13 00:11:02.043 072 13178.25 555.48 56971.89 88888.00 2010-03-13 00:11:03.043 072 13178.12 555.48 56971.53 88888.00 2010-03-13 00:11:04.043 072 13177.99 555.11 56971.40 88888.00 2010-03-13 00:11:05.043 072 13177.47 554.87 56971.77 88888.00 2010-03-13 00:11:06.043 072 13177.73 555.36 56972.14 88888.00 2010-03-13 00:11:07.043 072 13177.99 556.23 56971.40 88888.00 2010-03-13 00:11:08.043 072 13178.12 556.23 56971.40 88888.00 2010-03-13 00:11:09.043 072 13178.51 555.73 56972.02 88888.00 2010-03-13 00:11:10.043 072 13178.25 555.48 56971.65 88888.00 2010-03-13 00:11:11.043 072 13177.99 555.61 56971.89 88888.00 2010-03-13 00:11:12.043 072 13177.47 555.48 56971.65 88888.00 2010-03-13 00:11:13.043 072 13177.47 555.86 56971.77 88888.00 2010-03-13 00:11:14.043 072 13177.99 555.11 56971.89 88888.00 2010-03-13 00:11:15.043 072 13177.34 554.99 56971.65 88888.00 2010-03-13 00:11:16.043 072 13177.60 555.48 56972.02 88888.00 2010-03-13 00:11:17.043 072 13177.47 555.73 56972.02 88888.00 2010-03-13 00:11:18.043 072 13177.86 555.11 56972.38 88888.00 2010-03-13 00:11:19.043 072 13178.51 554.74 56972.38 88888.00 2010-03-13 00:11:20.043 072 13177.86 555.61 56971.77 88888.00 2010-03-13 00:11:21.043 072 13177.86 554.87 56972.02 88888.00 2010-03-13 00:11:22.043 072 13177.08 554.49 56971.53 88888.00 2010-03-13 00:11:23.043 072 13177.08 555.11 56971.89 88888.00 2010-03-13 00:11:24.043 072 13177.47 554.99 56971.04 88888.00 2010-03-13 00:11:25.043 072 13177.34 554.49 56971.65 88888.00 2010-03-13 00:11:26.043 072 13177.21 555.61 56972.02 88888.00 2010-03-13 00:11:27.043 072 13177.34 554.74 56972.14 88888.00 2010-03-13 00:11:28.043 072 13177.21 554.99 56971.65 88888.00 2010-03-13 00:11:29.043 072 13177.73 555.61 56971.77 88888.00 2010-03-13 00:11:30.043 072 13177.34 554.87 56971.77 88888.00 2010-03-13 00:11:31.043 072 13177.73 554.87 56971.65 88888.00 2010-03-13 00:11:32.043 072 13178.25 554.74 56971.53 88888.00 2010-03-13 00:11:33.043 072 13177.99 555.11 56971.89 88888.00 2010-03-13 00:11:34.043 072 13178.12 555.11 56971.53 88888.00 2010-03-13 00:11:35.043 072 13177.21 554.49 56971.77 88888.00 2010-03-13 00:11:36.043 072 13176.95 554.74 56972.26 88888.00 2010-03-13 00:11:37.043 072 13177.34 554.74 56971.40 88888.00 2010-03-13 00:11:38.043 072 13177.08 555.24 56971.65 88888.00 2010-03-13 00:11:39.043 072 13177.34 554.87 56971.40 88888.00 2010-03-13 00:11:40.043 072 13176.56 555.11 56971.65 88888.00 2010-03-13 00:11:41.043 072 13177.47 554.74 56971.53 88888.00 2010-03-13 00:11:42.043 072 13176.56 554.99 56972.38 88888.00 2010-03-13 00:11:43.043 072 13177.21 554.37 56971.89 88888.00 2010-03-13 00:11:44.043 072 13177.60 554.87 56971.77 88888.00 2010-03-13 00:11:45.043 072 13177.08 555.61 56972.26 88888.00 2010-03-13 00:11:46.043 072 13177.34 554.49 56972.38 88888.00 2010-03-13 00:11:47.043 072 13177.47 554.99 56972.02 88888.00 2010-03-13 00:11:48.043 072 13176.82 555.36 56971.65 88888.00 2010-03-13 00:11:49.043 072 13177.08 554.87 56971.89 88888.00 2010-03-13 00:11:50.043 072 13177.08 554.87 56971.65 88888.00 2010-03-13 00:11:51.043 072 13176.30 555.11 56971.28 88888.00 2010-03-13 00:11:52.043 072 13177.34 554.87 56972.14 88888.00 2010-03-13 00:11:53.043 072 13177.47 555.11 56971.89 88888.00 2010-03-13 00:11:54.043 072 13177.34 554.74 56971.89 88888.00 2010-03-13 00:11:55.043 072 13177.21 554.87 56971.89 88888.00 2010-03-13 00:11:56.043 072 13176.30 554.25 56971.40 88888.00 2010-03-13 00:11:57.043 072 13177.08 554.62 56972.14 88888.00 2010-03-13 00:11:58.043 072 13177.34 554.87 56971.65 88888.00 2010-03-13 00:11:59.043 072 13177.21 555.11 56972.14 88888.00 2010-03-13 00:12:00.043 072 13177.34 554.62 56971.77 88888.00 2010-03-13 00:12:01.043 072 13176.30 554.87 56972.02 88888.00 2010-03-13 00:12:02.043 072 13177.08 554.87 56972.02 88888.00 2010-03-13 00:12:03.043 072 13177.08 554.49 56972.62 88888.00 2010-03-13 00:12:04.043 072 13176.30 554.74 56972.02 88888.00 2010-03-13 00:12:05.043 072 13176.82 554.12 56971.77 88888.00 2010-03-13 00:12:06.043 072 13177.34 554.62 56971.53 88888.00 2010-03-13 00:12:07.043 072 13176.30 554.74 56972.14 88888.00 2010-03-13 00:12:08.043 072 13176.82 554.99 56971.53 88888.00 2010-03-13 00:12:09.043 072 13176.04 554.37 56972.50 88888.00 2010-03-13 00:12:10.043 072 13176.30 554.62 56971.89 88888.00 2010-03-13 00:12:11.043 072 13176.56 555.24 56971.77 88888.00 2010-03-13 00:12:12.043 072 13176.04 554.99 56971.65 88888.00 2010-03-13 00:12:13.043 072 13175.78 554.99 56971.89 88888.00 2010-03-13 00:12:14.043 072 13176.30 554.25 56971.53 88888.00 2010-03-13 00:12:15.043 072 13176.04 555.11 56971.53 88888.00 2010-03-13 00:12:16.043 072 13175.91 554.49 56971.89 88888.00 2010-03-13 00:12:17.043 072 13176.17 554.37 56972.26 88888.00 2010-03-13 00:12:18.043 072 13176.56 554.87 56972.50 88888.00 2010-03-13 00:12:19.043 072 13175.91 554.62 56971.65 88888.00 2010-03-13 00:12:20.043 072 13175.91 554.49 56971.28 88888.00 2010-03-13 00:12:21.043 072 13175.52 554.25 56972.02 88888.00 2010-03-13 00:12:22.043 072 13176.30 555.11 56971.65 88888.00 2010-03-13 00:12:23.043 072 13176.04 554.74 56971.28 88888.00 2010-03-13 00:12:24.043 072 13175.39 555.11 56971.40 88888.00 2010-03-13 00:12:25.043 072 13175.78 554.87 56971.77 88888.00 2010-03-13 00:12:26.043 072 13176.56 554.00 56971.28 88888.00 2010-03-13 00:12:27.043 072 13176.43 555.11 56971.65 88888.00 2010-03-13 00:12:28.043 072 13175.91 553.75 56971.65 88888.00 2010-03-13 00:12:29.043 072 13176.17 554.37 56971.16 88888.00 2010-03-13 00:12:30.043 072 13175.26 554.99 56972.02 88888.00 2010-03-13 00:12:31.043 072 13176.04 554.74 56971.65 88888.00 2010-03-13 00:12:32.043 072 13175.13 554.62 56971.40 88888.00 2010-03-13 00:12:33.043 072 13175.52 554.37 56971.28 88888.00 2010-03-13 00:12:34.043 072 13175.78 554.25 56971.77 88888.00 2010-03-13 00:12:35.043 072 13175.26 554.62 56971.16 88888.00 2010-03-13 00:12:36.043 072 13175.26 554.25 56971.89 88888.00 2010-03-13 00:12:37.043 072 13175.52 554.37 56971.40 88888.00 2010-03-13 00:12:38.043 072 13175.13 554.74 56971.16 88888.00 2010-03-13 00:12:39.043 072 13175.26 554.49 56971.16 88888.00 2010-03-13 00:12:40.043 072 13175.13 554.62 56971.77 88888.00 2010-03-13 00:12:41.043 072 13175.52 554.87 56971.16 88888.00 2010-03-13 00:12:42.043 072 13175.39 555.11 56971.04 88888.00 2010-03-13 00:12:43.043 072 13175.39 554.25 56971.53 88888.00 2010-03-13 00:12:44.043 072 13175.13 554.87 56971.40 88888.00 2010-03-13 00:12:45.043 072 13175.65 554.74 56971.65 88888.00 2010-03-13 00:12:46.043 072 13174.87 554.74 56971.28 88888.00 2010-03-13 00:12:47.043 072 13175.00 554.87 56970.91 88888.00 2010-03-13 00:12:48.043 072 13175.26 554.74 56971.53 88888.00 2010-03-13 00:12:49.043 072 13175.39 554.74 56971.40 88888.00 2010-03-13 00:12:50.043 072 13175.26 554.87 56970.91 88888.00 2010-03-13 00:12:51.043 072 13175.13 554.74 56971.16 88888.00 2010-03-13 00:12:52.043 072 13174.87 555.48 56970.67 88888.00 2010-03-13 00:12:53.043 072 13175.52 555.48 56971.04 88888.00 2010-03-13 00:12:54.043 072 13174.74 554.99 56971.28 88888.00 2010-03-13 00:12:55.043 072 13175.39 554.62 56970.55 88888.00 2010-03-13 00:12:56.043 072 13174.61 554.99 56970.79 88888.00 2010-03-13 00:12:57.043 072 13174.61 554.74 56970.43 88888.00 2010-03-13 00:12:58.043 072 13174.48 554.74 56970.91 88888.00 2010-03-13 00:12:59.043 072 13175.26 554.62 56971.28 88888.00 2010-03-13 00:13:00.043 072 13174.48 554.99 56971.28 88888.00 2010-03-13 00:13:01.043 072 13175.13 555.36 56970.79 88888.00 2010-03-13 00:13:02.043 072 13174.09 554.74 56971.04 88888.00 2010-03-13 00:13:03.043 072 13174.35 555.24 56971.28 88888.00 2010-03-13 00:13:04.043 072 13175.13 554.74 56970.91 88888.00 2010-03-13 00:13:05.043 072 13174.74 554.62 56971.04 88888.00 2010-03-13 00:13:06.043 072 13175.39 554.62 56971.40 88888.00 2010-03-13 00:13:07.043 072 13174.74 555.24 56970.55 88888.00 2010-03-13 00:13:08.043 072 13174.35 555.24 56971.28 88888.00 2010-03-13 00:13:09.043 072 13175.26 554.87 56971.16 88888.00 2010-03-13 00:13:10.043 072 13174.74 555.36 56971.16 88888.00 2010-03-13 00:13:11.043 072 13174.61 554.49 56971.04 88888.00 2010-03-13 00:13:12.043 072 13174.48 555.36 56970.79 88888.00 2010-03-13 00:13:13.043 072 13174.61 554.37 56970.55 88888.00 2010-03-13 00:13:14.043 072 13175.26 555.24 56970.43 88888.00 2010-03-13 00:13:15.043 072 13174.22 554.99 56970.43 88888.00 2010-03-13 00:13:16.043 072 13175.13 554.99 56970.91 88888.00 2010-03-13 00:13:17.043 072 13174.35 554.87 56970.67 88888.00 2010-03-13 00:13:18.043 072 13174.35 555.24 56970.91 88888.00 2010-03-13 00:13:19.043 072 13175.00 554.25 56970.55 88888.00 2010-03-13 00:13:20.043 072 13174.61 554.87 56970.18 88888.00 2010-03-13 00:13:21.043 072 13174.61 555.24 56970.91 88888.00 2010-03-13 00:13:22.043 072 13174.48 554.87 56970.67 88888.00 2010-03-13 00:13:23.043 072 13174.48 554.99 56970.67 88888.00 2010-03-13 00:13:24.043 072 13174.74 554.99 56970.30 88888.00 2010-03-13 00:13:25.043 072 13174.61 554.87 56970.79 88888.00 2010-03-13 00:13:26.043 072 13174.87 554.49 56971.28 88888.00 2010-03-13 00:13:27.043 072 13174.35 554.87 56970.43 88888.00 2010-03-13 00:13:28.043 072 13175.13 554.99 56971.40 88888.00 2010-03-13 00:13:29.043 072 13175.13 554.49 56970.43 88888.00 2010-03-13 00:13:30.043 072 13175.00 554.49 56970.55 88888.00 2010-03-13 00:13:31.043 072 13175.26 554.12 56970.91 88888.00 2010-03-13 00:13:32.043 072 13175.00 555.11 56970.67 88888.00 2010-03-13 00:13:33.043 072 13175.26 554.87 56970.91 88888.00 2010-03-13 00:13:34.043 072 13175.26 554.25 56971.16 88888.00 2010-03-13 00:13:35.043 072 13174.87 554.99 56970.91 88888.00 2010-03-13 00:13:36.043 072 13174.74 554.87 56970.79 88888.00 2010-03-13 00:13:37.043 072 13174.61 554.62 56970.67 88888.00 2010-03-13 00:13:38.043 072 13175.13 554.87 56970.18 88888.00 2010-03-13 00:13:39.043 072 13174.87 555.11 56970.79 88888.00 2010-03-13 00:13:40.043 072 13174.35 554.74 56969.69 88888.00 2010-03-13 00:13:41.043 072 13174.48 554.99 56970.30 88888.00 2010-03-13 00:13:42.043 072 13174.35 554.62 56970.67 88888.00 2010-03-13 00:13:43.043 072 13175.65 555.11 56971.16 88888.00 2010-03-13 00:13:44.043 072 13175.26 555.48 56970.55 88888.00 2010-03-13 00:13:45.043 072 13174.61 554.99 56970.79 88888.00 2010-03-13 00:13:46.043 072 13175.00 554.74 56969.69 88888.00 2010-03-13 00:13:47.043 072 13174.61 555.11 56970.55 88888.00 2010-03-13 00:13:48.043 072 13174.61 555.61 56970.30 88888.00 2010-03-13 00:13:49.043 072 13175.52 554.87 56970.30 88888.00 2010-03-13 00:13:50.043 072 13174.74 554.87 56971.04 88888.00 2010-03-13 00:13:51.043 072 13175.26 554.62 56970.79 88888.00 2010-03-13 00:13:52.043 072 13174.87 554.87 56970.91 88888.00 2010-03-13 00:13:53.043 072 13175.13 555.73 56970.55 88888.00 2010-03-13 00:13:54.043 072 13175.13 555.73 56970.55 88888.00 2010-03-13 00:13:55.043 072 13174.61 555.36 56970.67 88888.00 2010-03-13 00:13:56.043 072 13175.00 555.24 56970.67 88888.00 2010-03-13 00:13:57.043 072 13175.00 555.61 56971.40 88888.00 2010-03-13 00:13:58.043 072 13174.61 555.11 56970.91 88888.00 2010-03-13 00:13:59.043 072 13174.48 554.49 56970.67 88888.00 2010-03-13 00:14:00.043 072 13174.22 555.73 56970.30 88888.00 2010-03-13 00:14:01.043 072 13174.87 554.87 56970.30 88888.00 2010-03-13 00:14:02.043 072 13175.26 555.48 56970.67 88888.00 2010-03-13 00:14:03.043 072 13174.61 555.24 56970.55 88888.00 2010-03-13 00:14:04.043 072 13174.61 554.62 56970.55 88888.00 2010-03-13 00:14:05.043 072 13174.48 554.87 56970.18 88888.00 2010-03-13 00:14:06.043 072 13174.87 554.49 56970.67 88888.00 2010-03-13 00:14:07.043 072 13173.83 555.11 56971.28 88888.00 2010-03-13 00:14:08.043 072 13174.09 555.11 56970.91 88888.00 2010-03-13 00:14:09.043 072 13174.22 555.73 56970.67 88888.00 2010-03-13 00:14:10.043 072 13173.70 554.62 56970.30 88888.00 2010-03-13 00:14:11.043 072 13174.48 555.24 56970.18 88888.00 2010-03-13 00:14:12.043 072 13173.83 555.11 56970.67 88888.00 2010-03-13 00:14:13.043 072 13173.70 555.24 56970.67 88888.00 2010-03-13 00:14:14.043 072 13174.35 554.74 56970.06 88888.00 2010-03-13 00:14:15.043 072 13173.96 555.36 56970.55 88888.00 2010-03-13 00:14:16.043 072 13174.22 555.61 56970.06 88888.00 2010-03-13 00:14:17.043 072 13174.22 555.86 56970.79 88888.00 2010-03-13 00:14:18.043 072 13173.31 555.24 56970.55 88888.00 2010-03-13 00:14:19.043 072 13173.70 556.10 56970.55 88888.00 2010-03-13 00:14:20.043 072 13173.83 555.11 56971.04 88888.00 2010-03-13 00:14:21.043 072 13173.44 555.61 56970.43 88888.00 2010-03-13 00:14:22.043 072 13173.31 555.24 56970.67 88888.00 2010-03-13 00:14:23.043 072 13173.96 555.73 56970.43 88888.00 2010-03-13 00:14:24.043 072 13173.70 555.86 56970.30 88888.00 2010-03-13 00:14:25.043 072 13173.57 555.48 56971.04 88888.00 2010-03-13 00:14:26.043 072 13173.05 556.10 56970.06 88888.00 2010-03-13 00:14:27.043 072 13173.05 555.36 56970.30 88888.00 2010-03-13 00:14:28.043 072 13172.53 556.10 56969.94 88888.00 2010-03-13 00:14:29.043 072 13172.92 555.86 56970.67 88888.00 2010-03-13 00:14:30.043 072 13172.27 555.86 56970.30 88888.00 2010-03-13 00:14:31.043 072 13173.18 555.48 56969.81 88888.00 2010-03-13 00:14:32.043 072 13172.40 555.24 56970.18 88888.00 2010-03-13 00:14:33.043 072 13172.79 555.73 56970.18 88888.00 2010-03-13 00:14:34.043 072 13173.31 555.61 56970.06 88888.00 2010-03-13 00:14:35.043 072 13172.53 555.86 56969.81 88888.00 2010-03-13 00:14:36.043 072 13173.18 556.10 56969.81 88888.00 2010-03-13 00:14:37.043 072 13172.53 555.86 56970.67 88888.00 2010-03-13 00:14:38.043 072 13172.53 556.35 56969.81 88888.00 2010-03-13 00:14:39.043 072 13173.18 555.48 56970.43 88888.00 2010-03-13 00:14:40.043 072 13172.14 555.86 56970.06 88888.00 2010-03-13 00:14:41.043 072 13172.40 555.73 56970.06 88888.00 2010-03-13 00:14:42.043 072 13172.14 556.35 56969.57 88888.00 2010-03-13 00:14:43.043 072 13172.66 556.10 56970.30 88888.00 2010-03-13 00:14:44.043 072 13172.27 556.10 56970.06 88888.00 2010-03-13 00:14:45.043 072 13171.75 556.35 56969.81 88888.00 2010-03-13 00:14:46.043 072 13172.01 556.48 56970.18 88888.00 2010-03-13 00:14:47.043 072 13171.75 556.10 56969.81 88888.00 2010-03-13 00:14:48.043 072 13171.75 556.23 56969.81 88888.00 2010-03-13 00:14:49.043 072 13171.75 556.35 56969.57 88888.00 2010-03-13 00:14:50.043 072 13171.62 556.35 56968.71 88888.00 2010-03-13 00:14:51.043 072 13171.88 556.35 56969.81 88888.00 2010-03-13 00:14:52.043 072 13171.62 556.60 56970.30 88888.00 2010-03-13 00:14:53.043 072 13171.23 556.72 56969.81 88888.00 2010-03-13 00:14:54.043 072 13171.62 556.48 56969.94 88888.00 2010-03-13 00:14:55.043 072 13171.36 556.10 56969.69 88888.00 2010-03-13 00:14:56.043 072 13171.62 556.10 56969.69 88888.00 2010-03-13 00:14:57.043 072 13170.97 556.60 56969.81 88888.00 2010-03-13 00:14:58.043 072 13171.10 556.72 56969.20 88888.00 2010-03-13 00:14:59.043 072 13171.49 556.60 56968.96 88888.00 2010-03-13 00:15:00.043 072 13171.62 556.35 56969.57 88888.00 2010-03-13 00:15:01.043 072 13170.45 556.60 56969.69 88888.00 2010-03-13 00:15:02.043 072 13171.23 556.60 56969.94 88888.00 2010-03-13 00:15:03.043 072 13170.84 556.48 56969.45 88888.00 2010-03-13 00:15:04.043 072 13171.36 556.85 56969.69 88888.00 2010-03-13 00:15:05.043 072 13171.62 557.09 56969.20 88888.00 2010-03-13 00:15:06.043 072 13171.88 556.85 56970.06 88888.00 2010-03-13 00:15:07.043 072 13170.84 556.23 56970.43 88888.00 2010-03-13 00:15:08.043 072 13170.97 555.73 56969.81 88888.00 2010-03-13 00:15:09.043 072 13170.84 555.73 56970.06 88888.00 2010-03-13 00:15:10.043 072 13171.10 556.10 56968.96 88888.00 2010-03-13 00:15:11.043 072 13170.84 556.85 56969.45 88888.00 2010-03-13 00:15:12.043 072 13170.58 557.34 56969.57 88888.00 2010-03-13 00:15:13.043 072 13171.62 556.48 56969.57 88888.00 2010-03-13 00:15:14.043 072 13171.10 556.97 56969.81 88888.00 2010-03-13 00:15:15.043 072 13170.97 556.35 56968.96 88888.00 2010-03-13 00:15:16.043 072 13170.71 556.72 56969.20 88888.00 2010-03-13 00:15:17.043 072 13170.84 557.34 56968.96 88888.00 2010-03-13 00:15:18.043 072 13171.36 556.10 56969.69 88888.00 2010-03-13 00:15:19.043 072 13171.23 556.72 56969.45 88888.00 2010-03-13 00:15:20.043 072 13171.36 556.85 56969.57 88888.00 2010-03-13 00:15:21.043 072 13170.32 556.48 56969.94 88888.00 2010-03-13 00:15:22.043 072 13170.58 557.47 56968.71 88888.00 2010-03-13 00:15:23.043 072 13170.45 556.97 56968.84 88888.00 2010-03-13 00:15:24.043 072 13170.32 556.48 56969.57 88888.00 2010-03-13 00:15:25.043 072 13170.58 556.97 56969.69 88888.00 2010-03-13 00:15:26.043 072 13170.84 556.72 56969.81 88888.00 2010-03-13 00:15:27.043 072 13170.32 557.09 56970.06 88888.00 2010-03-13 00:15:28.043 072 13171.10 556.97 56969.32 88888.00 2010-03-13 00:15:29.043 072 13170.19 557.34 56969.32 88888.00 2010-03-13 00:15:30.043 072 13171.23 556.97 56968.71 88888.00 2010-03-13 00:15:31.043 072 13169.93 556.72 56969.57 88888.00 2010-03-13 00:15:32.043 072 13170.32 556.97 56969.57 88888.00 2010-03-13 00:15:33.043 072 13170.32 556.85 56969.81 88888.00 2010-03-13 00:15:34.043 072 13170.19 556.23 56969.45 88888.00 2010-03-13 00:15:35.043 072 13170.06 557.22 56969.32 88888.00 2010-03-13 00:15:36.043 072 13169.67 556.85 56969.81 88888.00 2010-03-13 00:15:37.043 072 13169.54 557.09 56969.45 88888.00 2010-03-13 00:15:38.043 072 13169.28 556.48 56969.57 88888.00 2010-03-13 00:15:39.043 072 13170.45 557.22 56969.57 88888.00 2010-03-13 00:15:40.043 072 13170.58 556.85 56969.08 88888.00 2010-03-13 00:15:41.043 072 13170.32 557.09 56969.45 88888.00 2010-03-13 00:15:42.043 072 13170.45 556.85 56968.96 88888.00 2010-03-13 00:15:43.043 072 13169.80 557.09 56968.59 88888.00 2010-03-13 00:15:44.043 072 13169.67 557.34 56968.96 88888.00 2010-03-13 00:15:45.043 072 13169.28 557.22 56969.20 88888.00 2010-03-13 00:15:46.043 072 13169.80 557.47 56969.57 88888.00 2010-03-13 00:15:47.043 072 13169.67 557.22 56969.45 88888.00 2010-03-13 00:15:48.043 072 13169.15 557.47 56968.84 88888.00 2010-03-13 00:15:49.043 072 13169.54 556.72 56968.59 88888.00 2010-03-13 00:15:50.043 072 13168.63 557.96 56969.20 88888.00 2010-03-13 00:15:51.043 072 13169.28 557.09 56969.08 88888.00 2010-03-13 00:15:52.043 072 13168.76 557.09 56968.96 88888.00 2010-03-13 00:15:53.043 072 13169.02 557.22 56969.08 88888.00 2010-03-13 00:15:54.043 072 13168.37 557.47 56969.20 88888.00 2010-03-13 00:15:55.043 072 13168.37 557.34 56968.59 88888.00 2010-03-13 00:15:56.043 072 13168.11 557.96 56968.35 88888.00 2010-03-13 00:15:57.043 072 13168.89 556.97 56968.47 88888.00 2010-03-13 00:15:58.043 072 13168.63 557.59 56968.96 88888.00 2010-03-13 00:15:59.043 072 13168.50 558.09 56969.69 88888.00 2010-03-13 00:16:00.043 072 13168.50 557.84 56968.59 88888.00 2010-03-13 00:16:01.043 072 13167.72 557.59 56968.47 88888.00 2010-03-13 00:16:02.043 072 13168.24 558.09 56968.10 88888.00 2010-03-13 00:16:03.043 072 13168.50 557.47 56968.71 88888.00 2010-03-13 00:16:04.043 072 13168.63 558.33 56969.32 88888.00 2010-03-13 00:16:05.043 072 13168.63 558.21 56969.08 88888.00 2010-03-13 00:16:06.043 072 13167.85 557.47 56969.20 88888.00 2010-03-13 00:16:07.043 072 13168.37 557.96 56968.71 88888.00 2010-03-13 00:16:08.043 072 13168.24 558.33 56968.35 88888.00 2010-03-13 00:16:09.043 072 13168.11 557.71 56968.35 88888.00 2010-03-13 00:16:10.043 072 13167.72 558.09 56968.47 88888.00 2010-03-13 00:16:11.043 072 13167.72 557.47 56968.59 88888.00 2010-03-13 00:16:12.043 072 13167.85 558.09 56968.35 88888.00 2010-03-13 00:16:13.043 072 13167.98 557.84 56968.71 88888.00 2010-03-13 00:16:14.043 072 13168.11 557.96 56968.35 88888.00 2010-03-13 00:16:15.043 072 13167.59 558.09 56968.59 88888.00 2010-03-13 00:16:16.043 072 13167.59 558.09 56968.22 88888.00 2010-03-13 00:16:17.043 072 13167.85 557.96 56968.71 88888.00 2010-03-13 00:16:18.043 072 13167.98 557.59 56968.22 88888.00 2010-03-13 00:16:19.043 072 13167.98 557.84 56968.22 88888.00 2010-03-13 00:16:20.043 072 13167.85 558.09 56968.71 88888.00 2010-03-13 00:16:21.043 072 13168.63 557.59 56967.61 88888.00 2010-03-13 00:16:22.043 072 13167.59 558.33 56968.59 88888.00 2010-03-13 00:16:23.043 072 13168.24 557.84 56967.73 88888.00 2010-03-13 00:16:24.043 072 13167.72 558.70 56968.22 88888.00 2010-03-13 00:16:25.043 072 13168.24 558.09 56968.84 88888.00 2010-03-13 00:16:26.043 072 13168.11 558.09 56968.71 88888.00 2010-03-13 00:16:27.043 072 13168.24 558.21 56968.71 88888.00 2010-03-13 00:16:28.043 072 13168.24 558.09 56969.08 88888.00 2010-03-13 00:16:29.043 072 13168.24 557.96 56967.61 88888.00 2010-03-13 00:16:30.043 072 13168.11 557.84 56968.35 88888.00 2010-03-13 00:16:31.043 072 13167.72 558.09 56968.84 88888.00 2010-03-13 00:16:32.043 072 13168.63 557.59 56968.59 88888.00 2010-03-13 00:16:33.043 072 13168.50 558.33 56968.10 88888.00 2010-03-13 00:16:34.043 072 13168.63 558.46 56968.35 88888.00 2010-03-13 00:16:35.043 072 13167.85 558.70 56967.86 88888.00 2010-03-13 00:16:36.043 072 13168.50 558.33 56967.98 88888.00 2010-03-13 00:16:37.043 072 13168.11 558.33 56967.98 88888.00 2010-03-13 00:16:38.043 072 13168.76 558.46 56968.22 88888.00 2010-03-13 00:16:39.043 072 13168.11 558.21 56968.47 88888.00 2010-03-13 00:16:40.043 072 13168.50 558.46 56968.35 88888.00 2010-03-13 00:16:41.043 072 13168.11 558.21 56968.35 88888.00 2010-03-13 00:16:42.043 072 13168.50 557.96 56967.98 88888.00 2010-03-13 00:16:43.043 072 13168.24 558.58 56968.47 88888.00 2010-03-13 00:16:44.043 072 13168.63 558.09 56968.35 88888.00 2010-03-13 00:16:45.043 072 13168.24 558.70 56968.47 88888.00 2010-03-13 00:16:46.043 072 13168.63 558.46 56968.47 88888.00 2010-03-13 00:16:47.043 072 13168.50 558.33 56967.98 88888.00 2010-03-13 00:16:48.043 072 13169.02 558.70 56968.59 88888.00 2010-03-13 00:16:49.043 072 13168.63 559.20 56968.59 88888.00 2010-03-13 00:16:50.043 072 13168.37 558.95 56967.61 88888.00 2010-03-13 00:16:51.043 072 13168.50 558.83 56968.59 88888.00 2010-03-13 00:16:52.043 072 13168.37 558.58 56968.47 88888.00 2010-03-13 00:16:53.043 072 13168.50 558.95 56968.35 88888.00 2010-03-13 00:16:54.043 072 13168.11 558.83 56968.22 88888.00 2010-03-13 00:16:55.043 072 13168.50 558.83 56968.35 88888.00 2010-03-13 00:16:56.043 072 13168.63 558.70 56967.98 88888.00 2010-03-13 00:16:57.043 072 13168.24 558.33 56967.86 88888.00 2010-03-13 00:16:58.043 072 13167.85 558.83 56969.57 88888.00 2010-03-13 00:16:59.043 072 13168.24 558.95 56968.96 88888.00 2010-03-13 00:17:00.043 072 13168.63 558.95 56968.84 88888.00 2010-03-13 00:17:01.043 072 13167.85 559.08 56968.59 88888.00 2010-03-13 00:17:02.043 072 13168.24 559.70 56968.10 88888.00 2010-03-13 00:17:03.043 072 13168.37 559.32 56968.47 88888.00 2010-03-13 00:17:04.043 072 13168.24 559.32 56968.35 88888.00 2010-03-13 00:17:05.043 072 13167.98 559.08 56968.84 88888.00 2010-03-13 00:17:06.043 072 13167.85 559.32 56968.22 88888.00 2010-03-13 00:17:07.043 072 13168.24 559.32 56968.59 88888.00 2010-03-13 00:17:08.043 072 13168.50 558.70 56968.35 88888.00 2010-03-13 00:17:09.043 072 13168.76 559.45 56969.20 88888.00 2010-03-13 00:17:10.043 072 13167.98 558.46 56968.71 88888.00 2010-03-13 00:17:11.043 072 13169.02 559.08 56968.96 88888.00 2010-03-13 00:17:12.043 072 13169.28 558.58 56968.84 88888.00 2010-03-13 00:17:13.043 072 13168.76 558.95 56968.84 88888.00 2010-03-13 00:17:14.043 072 13168.63 559.57 56968.59 88888.00 2010-03-13 00:17:15.043 072 13169.15 559.08 56969.08 88888.00 2010-03-13 00:17:16.043 072 13169.41 559.08 56968.96 88888.00 2010-03-13 00:17:17.043 072 13168.76 559.45 56968.96 88888.00 2010-03-13 00:17:18.043 072 13169.41 559.08 56969.08 88888.00 2010-03-13 00:17:19.043 072 13169.80 559.45 56968.84 88888.00 2010-03-13 00:17:20.043 072 13169.54 559.08 56969.32 88888.00 2010-03-13 00:17:21.043 072 13168.63 559.20 56968.71 88888.00 2010-03-13 00:17:22.043 072 13169.67 558.58 56968.84 88888.00 2010-03-13 00:17:23.043 072 13169.41 558.95 56968.84 88888.00 2010-03-13 00:17:24.043 072 13169.67 558.95 56968.84 88888.00 2010-03-13 00:17:25.043 072 13170.32 559.70 56969.45 88888.00 2010-03-13 00:17:26.043 072 13169.41 559.45 56968.59 88888.00 2010-03-13 00:17:27.043 072 13169.80 559.20 56969.08 88888.00 2010-03-13 00:17:28.043 072 13169.93 559.70 56968.84 88888.00 2010-03-13 00:17:29.043 072 13169.54 559.57 56969.45 88888.00 2010-03-13 00:17:30.043 072 13170.06 559.82 56969.69 88888.00 2010-03-13 00:17:31.043 072 13169.54 560.19 56968.84 88888.00 2010-03-13 00:17:32.043 072 13169.93 559.45 56968.96 88888.00 2010-03-13 00:17:33.043 072 13170.06 560.19 56969.45 88888.00 2010-03-13 00:17:34.043 072 13169.80 559.82 56969.81 88888.00 2010-03-13 00:17:35.043 072 13169.93 559.45 56969.94 88888.00 2010-03-13 00:17:36.043 072 13169.93 559.82 56969.32 88888.00 2010-03-13 00:17:37.043 072 13170.45 560.31 56969.81 88888.00 2010-03-13 00:17:38.043 072 13170.58 560.07 56969.69 88888.00 2010-03-13 00:17:39.043 072 13170.19 559.94 56969.45 88888.00 2010-03-13 00:17:40.043 072 13169.93 560.07 56969.57 88888.00 2010-03-13 00:17:41.043 072 13171.23 559.94 56969.81 88888.00 2010-03-13 00:17:42.043 072 13170.71 560.19 56969.81 88888.00 2010-03-13 00:17:43.043 072 13169.54 560.81 56969.57 88888.00 2010-03-13 00:17:44.043 072 13169.93 560.44 56969.69 88888.00 2010-03-13 00:17:45.043 072 13170.45 560.69 56970.06 88888.00 2010-03-13 00:17:46.043 072 13170.71 560.56 56969.45 88888.00 2010-03-13 00:17:47.043 072 13171.23 561.06 56969.81 88888.00 2010-03-13 00:17:48.043 072 13170.97 560.93 56969.94 88888.00 2010-03-13 00:17:49.043 072 13170.71 560.81 56970.06 88888.00 2010-03-13 00:17:50.043 072 13170.71 560.69 56969.08 88888.00 2010-03-13 00:17:51.043 072 13170.58 560.93 56969.45 88888.00 2010-03-13 00:17:52.043 072 13170.97 561.18 56968.84 88888.00 2010-03-13 00:17:53.043 072 13170.58 560.93 56968.59 88888.00 2010-03-13 00:17:54.043 072 13170.84 561.06 56970.30 88888.00 2010-03-13 00:17:55.043 072 13171.10 560.69 56969.81 88888.00 2010-03-13 00:17:56.043 072 13170.45 560.81 56969.94 88888.00 2010-03-13 00:17:57.043 072 13171.49 560.81 56970.30 88888.00 2010-03-13 00:17:58.043 072 13171.10 560.44 56969.57 88888.00 2010-03-13 00:17:59.043 072 13170.71 561.31 56969.57 88888.00 2010-03-13 00:18:00.043 072 13170.97 561.18 56970.67 88888.00 2010-03-13 00:18:01.043 072 13171.36 560.93 56970.18 88888.00 2010-03-13 00:18:02.043 072 13171.10 561.18 56969.94 88888.00 2010-03-13 00:18:03.043 072 13170.97 561.18 56969.32 88888.00 2010-03-13 00:18:04.043 072 13170.58 561.18 56970.18 88888.00 2010-03-13 00:18:05.043 072 13171.49 561.18 56970.30 88888.00 2010-03-13 00:18:06.043 072 13171.75 560.93 56970.55 88888.00 2010-03-13 00:18:07.043 072 13171.10 561.31 56969.32 88888.00 2010-03-13 00:18:08.043 072 13171.49 561.06 56970.18 88888.00 2010-03-13 00:18:09.043 072 13171.75 560.93 56970.06 88888.00 2010-03-13 00:18:10.043 072 13171.23 560.81 56969.57 88888.00 2010-03-13 00:18:11.043 072 13171.75 560.81 56970.06 88888.00 2010-03-13 00:18:12.043 072 13171.36 561.06 56969.81 88888.00 2010-03-13 00:18:13.043 072 13170.84 560.56 56969.57 88888.00 2010-03-13 00:18:14.043 072 13171.75 561.06 56970.18 88888.00 2010-03-13 00:18:15.043 072 13171.62 560.56 56970.67 88888.00 2010-03-13 00:18:16.043 072 13172.01 560.69 56970.67 88888.00 2010-03-13 00:18:17.043 072 13171.88 560.69 56969.81 88888.00 2010-03-13 00:18:18.043 072 13172.14 560.19 56970.67 88888.00 2010-03-13 00:18:19.043 072 13172.14 560.56 56970.30 88888.00 2010-03-13 00:18:20.043 072 13172.01 559.94 56970.43 88888.00 2010-03-13 00:18:21.043 072 13172.92 560.31 56970.43 88888.00 2010-03-13 00:18:22.043 072 13172.66 559.94 56970.79 88888.00 2010-03-13 00:18:23.043 072 13172.27 560.44 56971.16 88888.00 2010-03-13 00:18:24.043 072 13172.92 559.57 56971.04 88888.00 2010-03-13 00:18:25.043 072 13172.79 560.19 56970.67 88888.00 2010-03-13 00:18:26.043 072 13173.31 560.07 56970.79 88888.00 2010-03-13 00:18:27.043 072 13172.27 559.82 56970.91 88888.00 2010-03-13 00:18:28.043 072 13173.18 560.56 56970.30 88888.00 2010-03-13 00:18:29.043 072 13172.53 560.31 56970.79 88888.00 2010-03-13 00:18:30.043 072 13173.05 560.07 56970.79 88888.00 2010-03-13 00:18:31.043 072 13172.27 559.70 56970.91 88888.00 2010-03-13 00:18:32.043 072 13172.53 560.07 56970.55 88888.00 2010-03-13 00:18:33.043 072 13173.05 560.31 56970.91 88888.00 2010-03-13 00:18:34.043 072 13172.79 560.81 56970.91 88888.00 2010-03-13 00:18:35.043 072 13172.92 560.31 56971.40 88888.00 2010-03-13 00:18:36.043 072 13173.18 559.94 56971.04 88888.00 2010-03-13 00:18:37.043 072 13172.27 560.31 56970.55 88888.00 2010-03-13 00:18:38.043 072 13172.92 559.45 56971.40 88888.00 2010-03-13 00:18:39.043 072 13173.05 560.07 56971.40 88888.00 2010-03-13 00:18:40.043 072 13172.79 559.57 56970.55 88888.00 2010-03-13 00:18:41.043 072 13173.05 559.82 56971.04 88888.00 2010-03-13 00:18:42.043 072 13172.66 559.70 56971.40 88888.00 2010-03-13 00:18:43.043 072 13172.53 559.70 56971.04 88888.00 2010-03-13 00:18:44.043 072 13171.75 559.94 56972.02 88888.00 2010-03-13 00:18:45.043 072 13172.40 559.57 56971.40 88888.00 2010-03-13 00:18:46.043 072 13172.40 559.45 56971.16 88888.00 2010-03-13 00:18:47.043 072 13171.62 560.07 56971.65 88888.00 2010-03-13 00:18:48.043 072 13171.49 559.70 56970.55 88888.00 2010-03-13 00:18:49.043 072 13172.40 559.20 56971.89 88888.00 2010-03-13 00:18:50.043 072 13171.75 559.32 56971.65 88888.00 2010-03-13 00:18:51.043 072 13172.14 560.19 56971.28 88888.00 2010-03-13 00:18:52.043 072 13171.36 559.57 56971.16 88888.00 2010-03-13 00:18:53.043 072 13172.01 560.31 56971.28 88888.00 2010-03-13 00:18:54.043 072 13172.01 559.82 56971.53 88888.00 2010-03-13 00:18:55.043 072 13171.49 559.57 56971.65 88888.00 2010-03-13 00:18:56.043 072 13172.01 560.31 56971.28 88888.00 2010-03-13 00:18:57.043 072 13170.97 559.70 56971.40 88888.00 2010-03-13 00:18:58.043 072 13171.36 560.31 56971.16 88888.00 2010-03-13 00:18:59.043 072 13170.97 560.19 56971.65 88888.00 2010-03-13 00:19:00.043 072 13171.36 560.19 56971.04 88888.00 2010-03-13 00:19:01.043 072 13171.36 560.07 56971.04 88888.00 2010-03-13 00:19:02.043 072 13171.36 559.57 56971.65 88888.00 2010-03-13 00:19:03.043 072 13171.36 560.07 56971.65 88888.00 2010-03-13 00:19:04.043 072 13170.84 559.94 56971.40 88888.00 2010-03-13 00:19:05.043 072 13170.58 560.07 56971.40 88888.00 2010-03-13 00:19:06.043 072 13170.32 559.82 56971.53 88888.00 2010-03-13 00:19:07.043 072 13170.06 559.82 56970.79 88888.00 2010-03-13 00:19:08.043 072 13170.32 559.70 56971.04 88888.00 2010-03-13 00:19:09.043 072 13169.67 559.82 56971.77 88888.00 2010-03-13 00:19:10.043 072 13169.80 560.31 56971.77 88888.00 2010-03-13 00:19:11.043 072 13169.28 560.07 56970.79 88888.00 2010-03-13 00:19:12.043 072 13169.93 560.19 56971.04 88888.00 2010-03-13 00:19:13.043 072 13169.67 559.94 56971.04 88888.00 2010-03-13 00:19:14.043 072 13169.41 560.31 56971.53 88888.00 2010-03-13 00:19:15.043 072 13169.28 560.31 56971.04 88888.00 2010-03-13 00:19:16.043 072 13169.28 560.31 56970.30 88888.00 2010-03-13 00:19:17.043 072 13168.63 560.31 56971.28 88888.00 2010-03-13 00:19:18.043 072 13169.02 560.07 56971.04 88888.00 2010-03-13 00:19:19.043 072 13169.02 560.69 56971.53 88888.00 2010-03-13 00:19:20.043 072 13169.67 560.69 56971.04 88888.00 2010-03-13 00:19:21.043 072 13168.11 560.19 56970.55 88888.00 2010-03-13 00:19:22.043 072 13168.50 560.44 56970.79 88888.00 2010-03-13 00:19:23.043 072 13168.37 560.31 56970.79 88888.00 2010-03-13 00:19:24.043 072 13168.50 559.94 56971.04 88888.00 2010-03-13 00:19:25.043 072 13168.24 560.07 56970.91 88888.00 2010-03-13 00:19:26.043 072 13168.37 559.82 56970.67 88888.00 2010-03-13 00:19:27.043 072 13167.85 560.31 56970.91 88888.00 2010-03-13 00:19:28.043 072 13166.81 560.31 56970.79 88888.00 2010-03-13 00:19:29.043 072 13168.24 560.31 56970.43 88888.00 2010-03-13 00:19:30.043 072 13167.59 559.82 56970.79 88888.00 2010-03-13 00:19:31.043 072 13167.72 559.57 56970.43 88888.00 2010-03-13 00:19:32.042 072 13167.59 560.19 56970.67 88888.00 2010-03-13 00:19:33.042 072 13167.20 559.70 56969.81 88888.00 2010-03-13 00:19:34.042 072 13167.59 559.32 56970.18 88888.00 2010-03-13 00:19:35.042 072 13167.46 559.82 56970.79 88888.00 2010-03-13 00:19:36.042 072 13167.07 560.44 56970.30 88888.00 2010-03-13 00:19:37.042 072 13167.59 560.07 56970.91 88888.00 2010-03-13 00:19:38.042 072 13167.20 560.19 56970.06 88888.00 2010-03-13 00:19:39.042 072 13167.33 560.31 56970.43 88888.00 2010-03-13 00:19:40.042 072 13167.85 560.69 56970.43 88888.00 2010-03-13 00:19:41.042 072 13166.94 559.82 56970.55 88888.00 2010-03-13 00:19:42.042 072 13167.46 560.44 56970.30 88888.00 2010-03-13 00:19:43.042 072 13167.33 559.82 56970.43 88888.00 2010-03-13 00:19:44.042 072 13167.98 559.45 56970.43 88888.00 2010-03-13 00:19:45.042 072 13167.20 560.07 56970.18 88888.00 2010-03-13 00:19:46.042 072 13167.20 559.94 56969.69 88888.00 2010-03-13 00:19:47.042 072 13167.07 559.94 56969.81 88888.00 2010-03-13 00:19:48.042 072 13167.20 560.07 56970.06 88888.00 2010-03-13 00:19:49.042 072 13167.07 560.56 56969.94 88888.00 2010-03-13 00:19:50.042 072 13167.46 560.44 56970.06 88888.00 2010-03-13 00:19:51.042 072 13167.20 560.19 56970.30 88888.00 2010-03-13 00:19:52.042 072 13168.24 560.19 56969.94 88888.00 2010-03-13 00:19:53.042 072 13167.72 560.56 56970.18 88888.00 2010-03-13 00:19:54.042 072 13167.33 560.93 56969.45 88888.00 2010-03-13 00:19:55.042 072 13167.98 560.19 56969.94 88888.00 2010-03-13 00:19:56.042 072 13167.46 559.70 56970.30 88888.00 2010-03-13 00:19:57.042 072 13167.98 559.82 56970.06 88888.00 2010-03-13 00:19:58.042 072 13168.24 560.19 56969.20 88888.00 2010-03-13 00:19:59.042 072 13168.50 560.69 56969.81 88888.00 2010-03-13 00:20:00.042 072 13167.85 560.31 56969.94 88888.00 2010-03-13 00:20:01.042 072 13168.89 559.82 56970.06 88888.00 2010-03-13 00:20:02.042 072 13168.76 560.19 56970.43 88888.00 2010-03-13 00:20:03.042 072 13168.24 560.07 56969.57 88888.00 2010-03-13 00:20:04.042 072 13168.50 560.44 56969.94 88888.00 2010-03-13 00:20:05.042 072 13168.89 560.31 56969.81 88888.00 2010-03-13 00:20:06.042 072 13169.02 560.31 56970.18 88888.00 2010-03-13 00:20:07.042 072 13169.15 560.56 56970.30 88888.00 2010-03-13 00:20:08.042 072 13169.54 560.56 56970.18 88888.00 2010-03-13 00:20:09.042 072 13168.37 559.94 56970.67 88888.00 2010-03-13 00:20:10.042 072 13169.15 560.07 56970.43 88888.00 2010-03-13 00:20:11.042 072 13169.54 559.82 56969.81 88888.00 2010-03-13 00:20:12.042 072 13169.67 560.56 56969.69 88888.00 2010-03-13 00:20:13.042 072 13168.89 560.44 56969.94 88888.00 2010-03-13 00:20:14.042 072 13169.67 559.94 56970.06 88888.00 2010-03-13 00:20:15.042 072 13170.06 560.44 56969.69 88888.00 2010-03-13 00:20:16.042 072 13170.06 560.56 56970.30 88888.00 2010-03-13 00:20:17.042 072 13169.54 560.19 56970.67 88888.00 2010-03-13 00:20:18.042 072 13169.41 560.56 56971.16 88888.00 2010-03-13 00:20:19.042 072 13169.54 560.81 56970.18 88888.00 2010-03-13 00:20:20.042 072 13170.19 560.69 56970.55 88888.00 2010-03-13 00:20:21.042 072 13170.06 559.82 56969.81 88888.00 2010-03-13 00:20:22.042 072 13170.71 560.31 56970.18 88888.00 2010-03-13 00:20:23.042 072 13170.32 560.07 56970.55 88888.00 2010-03-13 00:20:24.042 072 13170.32 559.94 56970.55 88888.00 2010-03-13 00:20:25.042 072 13170.71 560.07 56970.79 88888.00 2010-03-13 00:20:26.042 072 13170.97 560.07 56970.55 88888.00 2010-03-13 00:20:27.042 072 13170.71 560.44 56970.06 88888.00 2010-03-13 00:20:28.042 072 13171.49 560.44 56970.18 88888.00 2010-03-13 00:20:29.042 072 13171.49 560.07 56970.91 88888.00 2010-03-13 00:20:30.042 072 13170.71 560.81 56971.65 88888.00 2010-03-13 00:20:31.042 072 13171.23 560.19 56970.55 88888.00 2010-03-13 00:20:32.042 072 13170.97 560.07 56970.91 88888.00 2010-03-13 00:20:33.042 072 13171.88 560.19 56970.91 88888.00 2010-03-13 00:20:34.042 072 13171.62 560.07 56971.16 88888.00 2010-03-13 00:20:35.042 072 13171.75 559.70 56970.91 88888.00 2010-03-13 00:20:36.042 072 13171.75 560.07 56970.91 88888.00 2010-03-13 00:20:37.042 072 13172.27 560.44 56970.79 88888.00 2010-03-13 00:20:38.042 072 13171.75 560.07 56971.16 88888.00 2010-03-13 00:20:39.042 072 13172.14 560.31 56970.91 88888.00 2010-03-13 00:20:40.042 072 13172.40 559.82 56971.53 88888.00 2010-03-13 00:20:41.042 072 13172.14 560.31 56971.53 88888.00 2010-03-13 00:20:42.042 072 13172.14 560.44 56971.40 88888.00 2010-03-13 00:20:43.042 072 13172.14 560.81 56971.28 88888.00 2010-03-13 00:20:44.042 072 13172.66 560.07 56971.28 88888.00 2010-03-13 00:20:45.042 072 13172.66 559.82 56971.53 88888.00 2010-03-13 00:20:46.042 072 13173.05 560.56 56971.65 88888.00 2010-03-13 00:20:47.042 072 13173.44 560.31 56971.04 88888.00 2010-03-13 00:20:48.042 072 13172.27 560.93 56971.04 88888.00 2010-03-13 00:20:49.042 072 13173.05 560.69 56971.04 88888.00 2010-03-13 00:20:50.042 072 13172.79 559.94 56972.26 88888.00 2010-03-13 00:20:51.042 072 13172.92 561.06 56972.14 88888.00 2010-03-13 00:20:52.042 072 13172.79 560.69 56972.26 88888.00 2010-03-13 00:20:53.042 072 13173.18 560.07 56971.65 88888.00 2010-03-13 00:20:54.042 072 13173.18 560.31 56971.89 88888.00 2010-03-13 00:20:55.042 072 13172.53 561.06 56971.89 88888.00 2010-03-13 00:20:56.042 072 13173.18 560.44 56971.65 88888.00 2010-03-13 00:20:57.042 072 13173.44 560.56 56971.53 88888.00 2010-03-13 00:20:58.042 072 13172.79 560.69 56971.40 88888.00 2010-03-13 00:20:59.042 072 13172.79 561.18 56972.26 88888.00 2010-03-13 00:21:00.042 072 13173.83 560.56 56971.89 88888.00 2010-03-13 00:21:01.042 072 13173.70 560.44 56972.26 88888.00 2010-03-13 00:21:02.042 072 13172.40 561.18 56972.02 88888.00 2010-03-13 00:21:03.042 072 13173.57 560.31 56971.77 88888.00 2010-03-13 00:21:04.042 072 13173.31 560.81 56971.65 88888.00 2010-03-13 00:21:05.042 072 13172.66 560.69 56972.26 88888.00 2010-03-13 00:21:06.042 072 13173.57 560.69 56972.14 88888.00 2010-03-13 00:21:07.042 072 13173.05 560.69 56972.38 88888.00 2010-03-13 00:21:08.042 072 13173.31 561.18 56971.89 88888.00 2010-03-13 00:21:09.042 072 13173.83 561.43 56972.02 88888.00 2010-03-13 00:21:10.042 072 13173.57 560.93 56972.14 88888.00 2010-03-13 00:21:11.042 072 13173.57 560.56 56971.65 88888.00 2010-03-13 00:21:12.042 072 13173.18 560.44 56972.26 88888.00 2010-03-13 00:21:13.042 072 13173.05 560.93 56972.26 88888.00 2010-03-13 00:21:14.042 072 13173.44 560.93 56972.50 88888.00 2010-03-13 00:21:15.042 072 13173.70 560.56 56971.65 88888.00 2010-03-13 00:21:16.042 072 13173.83 561.06 56972.62 88888.00 2010-03-13 00:21:17.042 072 13173.83 560.69 56972.38 88888.00 2010-03-13 00:21:18.042 072 13173.96 560.31 56972.75 88888.00 2010-03-13 00:21:19.042 072 13174.09 560.56 56972.38 88888.00 2010-03-13 00:21:20.042 072 13173.83 560.81 56972.14 88888.00 2010-03-13 00:21:21.042 072 13173.96 560.93 56972.38 88888.00 2010-03-13 00:21:22.042 072 13173.44 560.56 56972.62 88888.00 2010-03-13 00:21:23.042 072 13174.48 560.07 56972.75 88888.00 2010-03-13 00:21:24.042 072 13173.96 560.19 56972.14 88888.00 2010-03-13 00:21:25.042 072 13174.09 560.56 56972.62 88888.00 2010-03-13 00:21:26.042 072 13173.96 560.69 56972.75 88888.00 2010-03-13 00:21:27.042 072 13174.09 559.82 56972.87 88888.00 2010-03-13 00:21:28.042 072 13174.48 560.44 56972.99 88888.00 2010-03-13 00:21:29.042 072 13174.35 560.56 56973.36 88888.00 2010-03-13 00:21:30.042 072 13174.87 560.31 56972.50 88888.00 2010-03-13 00:21:31.042 072 13174.87 560.69 56972.50 88888.00 2010-03-13 00:21:32.042 072 13174.87 559.82 56973.36 88888.00 2010-03-13 00:21:33.042 072 13174.87 560.44 56972.62 88888.00 2010-03-13 00:21:34.042 072 13174.87 560.31 56972.75 88888.00 2010-03-13 00:21:35.042 072 13174.61 560.31 56972.75 88888.00 2010-03-13 00:21:36.042 072 13174.87 560.31 56972.14 88888.00 2010-03-13 00:21:37.042 072 13175.65 559.57 56972.75 88888.00 2010-03-13 00:21:38.042 072 13175.00 560.93 56973.97 88888.00 2010-03-13 00:21:39.042 072 13175.52 560.93 56972.50 88888.00 2010-03-13 00:21:40.042 072 13175.13 560.56 56972.75 88888.00 2010-03-13 00:21:41.042 072 13175.39 559.82 56973.11 88888.00 2010-03-13 00:21:42.042 072 13175.26 560.19 56972.75 88888.00 2010-03-13 00:21:43.042 072 13175.00 560.19 56972.75 88888.00 2010-03-13 00:21:44.042 072 13175.26 560.07 56972.99 88888.00 2010-03-13 00:21:45.042 072 13174.87 559.70 56972.38 88888.00 2010-03-13 00:21:46.042 072 13175.52 559.82 56973.48 88888.00 2010-03-13 00:21:47.042 072 13176.17 560.31 56973.11 88888.00 2010-03-13 00:21:48.042 072 13175.39 560.31 56973.24 88888.00 2010-03-13 00:21:49.042 072 13175.78 560.19 56973.36 88888.00 2010-03-13 00:21:50.042 072 13175.65 560.81 56972.99 88888.00 2010-03-13 00:21:51.042 072 13175.65 559.94 56973.24 88888.00 2010-03-13 00:21:52.042 072 13175.78 560.81 56973.48 88888.00 2010-03-13 00:21:53.042 072 13175.52 560.31 56973.11 88888.00 2010-03-13 00:21:54.042 072 13175.78 560.31 56973.61 88888.00 2010-03-13 00:21:55.042 072 13175.26 559.94 56972.99 88888.00 2010-03-13 00:21:56.042 072 13175.39 560.56 56973.11 88888.00 2010-03-13 00:21:57.042 072 13176.30 560.56 56973.36 88888.00 2010-03-13 00:21:58.042 072 13175.91 560.44 56973.36 88888.00 2010-03-13 00:21:59.042 072 13175.52 559.94 56973.48 88888.00 2010-03-13 00:22:00.042 072 13175.78 560.07 56973.11 88888.00 2010-03-13 00:22:01.042 072 13175.26 560.44 56973.36 88888.00 2010-03-13 00:22:02.042 072 13175.65 560.19 56973.97 88888.00 2010-03-13 00:22:03.042 072 13175.52 560.19 56973.36 88888.00 2010-03-13 00:22:04.042 072 13176.17 560.07 56973.85 88888.00 2010-03-13 00:22:05.042 072 13175.39 560.07 56973.48 88888.00 2010-03-13 00:22:06.042 072 13175.65 560.07 56973.36 88888.00 2010-03-13 00:22:07.042 072 13175.78 560.56 56973.24 88888.00 2010-03-13 00:22:08.042 072 13175.78 559.82 56973.73 88888.00 2010-03-13 00:22:09.042 072 13176.30 560.19 56973.85 88888.00 2010-03-13 00:22:10.042 072 13175.91 560.56 56973.24 88888.00 2010-03-13 00:22:11.042 072 13176.43 560.81 56973.61 88888.00 2010-03-13 00:22:12.042 072 13176.04 560.69 56973.73 88888.00 2010-03-13 00:22:13.042 072 13176.17 560.07 56973.73 88888.00 2010-03-13 00:22:14.042 072 13175.52 559.57 56973.24 88888.00 2010-03-13 00:22:15.042 072 13176.17 559.57 56973.85 88888.00 2010-03-13 00:22:16.042 072 13175.26 559.70 56974.46 88888.00 2010-03-13 00:22:17.042 072 13175.65 559.70 56973.24 88888.00 2010-03-13 00:22:18.042 072 13176.04 560.19 56973.48 88888.00 2010-03-13 00:22:19.042 072 13175.78 560.19 56973.48 88888.00 2010-03-13 00:22:20.042 072 13175.39 559.45 56973.48 88888.00 2010-03-13 00:22:21.042 072 13175.78 559.94 56973.85 88888.00 2010-03-13 00:22:22.042 072 13175.91 559.70 56974.09 88888.00 2010-03-13 00:22:23.042 072 13175.78 559.57 56974.09 88888.00 2010-03-13 00:22:24.042 072 13176.04 560.56 56974.70 88888.00 2010-03-13 00:22:25.042 072 13175.39 560.69 56973.85 88888.00 2010-03-13 00:22:26.042 072 13175.65 560.07 56973.48 88888.00 2010-03-13 00:22:27.042 072 13176.30 559.82 56975.07 88888.00 2010-03-13 00:22:28.042 072 13175.65 559.57 56973.11 88888.00 2010-03-13 00:22:29.042 072 13175.78 560.56 56973.97 88888.00 2010-03-13 00:22:30.042 072 13175.65 560.19 56974.21 88888.00 2010-03-13 00:22:31.042 072 13176.17 560.31 56973.97 88888.00 2010-03-13 00:22:32.042 072 13175.00 559.94 56974.09 88888.00 2010-03-13 00:22:33.042 072 13176.30 559.70 56974.34 88888.00 2010-03-13 00:22:34.042 072 13175.91 559.70 56974.46 88888.00 2010-03-13 00:22:35.042 072 13175.91 559.70 56974.34 88888.00 2010-03-13 00:22:36.042 072 13175.13 559.82 56974.09 88888.00 2010-03-13 00:22:37.042 072 13175.52 559.08 56974.34 88888.00 2010-03-13 00:22:38.042 072 13175.52 559.32 56973.48 88888.00 2010-03-13 00:22:39.042 072 13175.91 559.32 56974.34 88888.00 2010-03-13 00:22:40.042 072 13175.65 559.08 56974.09 88888.00 2010-03-13 00:22:41.042 072 13175.39 558.83 56973.48 88888.00 2010-03-13 00:22:42.042 072 13175.26 558.70 56974.46 88888.00 2010-03-13 00:22:43.042 072 13176.17 558.58 56974.46 88888.00 2010-03-13 00:22:44.042 072 13175.91 559.08 56974.21 88888.00 2010-03-13 00:22:45.042 072 13175.78 558.09 56974.70 88888.00 2010-03-13 00:22:46.042 072 13176.04 559.45 56974.09 88888.00 2010-03-13 00:22:47.042 072 13174.87 558.46 56973.85 88888.00 2010-03-13 00:22:48.042 072 13175.78 559.57 56974.58 88888.00 2010-03-13 00:22:49.042 072 13175.39 559.08 56974.21 88888.00 2010-03-13 00:22:50.042 072 13175.52 558.33 56974.83 88888.00 2010-03-13 00:22:51.042 072 13175.65 558.58 56973.97 88888.00 2010-03-13 00:22:52.042 072 13175.65 558.70 56974.21 88888.00 2010-03-13 00:22:53.042 072 13175.52 559.08 56973.97 88888.00 2010-03-13 00:22:54.042 072 13175.13 558.46 56974.70 88888.00 2010-03-13 00:22:55.042 072 13175.78 559.20 56974.58 88888.00 2010-03-13 00:22:56.042 072 13175.26 558.83 56974.70 88888.00 2010-03-13 00:22:57.042 072 13175.52 558.33 56973.97 88888.00 2010-03-13 00:22:58.042 072 13175.26 558.46 56973.97 88888.00 2010-03-13 00:22:59.042 072 13175.78 558.46 56974.34 88888.00 2010-03-13 00:23:00.042 072 13175.39 558.21 56974.46 88888.00 2010-03-13 00:23:01.042 072 13174.22 558.33 56974.21 88888.00 2010-03-13 00:23:02.042 072 13174.61 559.08 56974.70 88888.00 2010-03-13 00:23:03.042 072 13175.13 559.08 56974.46 88888.00 2010-03-13 00:23:04.042 072 13174.61 559.32 56974.34 88888.00 2010-03-13 00:23:05.042 072 13174.87 558.70 56974.46 88888.00 2010-03-13 00:23:06.042 072 13174.87 559.32 56974.70 88888.00 2010-03-13 00:23:07.042 072 13174.22 558.70 56974.34 88888.00 2010-03-13 00:23:08.042 072 13174.48 558.58 56973.97 88888.00 2010-03-13 00:23:09.042 072 13174.74 559.08 56974.58 88888.00 2010-03-13 00:23:10.042 072 13174.35 559.32 56974.70 88888.00 2010-03-13 00:23:11.042 072 13174.09 558.33 56974.46 88888.00 2010-03-13 00:23:12.042 072 13174.48 559.08 56974.46 88888.00 2010-03-13 00:23:13.042 072 13173.96 558.83 56974.34 88888.00 2010-03-13 00:23:14.042 072 13174.74 559.08 56975.20 88888.00 2010-03-13 00:23:15.042 072 13173.83 559.32 56974.09 88888.00 2010-03-13 00:23:16.042 072 13173.83 558.95 56974.46 88888.00 2010-03-13 00:23:17.042 072 13174.35 558.58 56974.58 88888.00 2010-03-13 00:23:18.042 072 13173.31 558.95 56974.58 88888.00 2010-03-13 00:23:19.042 072 13173.83 558.46 56974.46 88888.00 2010-03-13 00:23:20.042 072 13173.70 558.83 56974.34 88888.00 2010-03-13 00:23:21.042 072 13173.70 559.08 56974.21 88888.00 2010-03-13 00:23:22.042 072 13173.70 558.58 56974.21 88888.00 2010-03-13 00:23:23.042 072 13174.35 559.20 56973.97 88888.00 2010-03-13 00:23:24.042 072 13174.35 559.20 56973.73 88888.00 2010-03-13 00:23:25.042 072 13173.83 559.45 56974.58 88888.00 2010-03-13 00:23:26.042 072 13173.70 559.08 56974.58 88888.00 2010-03-13 00:23:27.042 072 13173.05 558.95 56974.34 88888.00 2010-03-13 00:23:28.042 072 13173.57 559.08 56974.09 88888.00 2010-03-13 00:23:29.042 072 13173.70 558.70 56974.34 88888.00 2010-03-13 00:23:30.042 072 13173.44 558.70 56974.21 88888.00 2010-03-13 00:23:31.042 072 13173.18 559.45 56974.21 88888.00 2010-03-13 00:23:32.042 072 13173.05 558.58 56973.73 88888.00 2010-03-13 00:23:33.042 072 13173.18 559.20 56973.61 88888.00 2010-03-13 00:23:34.042 072 13172.66 559.45 56973.85 88888.00 2010-03-13 00:23:35.042 072 13173.57 559.08 56973.24 88888.00 2010-03-13 00:23:36.042 072 13172.92 559.32 56974.21 88888.00 2010-03-13 00:23:37.042 072 13172.66 559.32 56974.21 88888.00 2010-03-13 00:23:38.042 072 13173.57 559.82 56973.61 88888.00 2010-03-13 00:23:39.042 072 13172.92 559.70 56973.97 88888.00 2010-03-13 00:23:40.042 072 13172.92 559.08 56973.97 88888.00 2010-03-13 00:23:41.042 072 13173.05 558.95 56973.61 88888.00 2010-03-13 00:23:42.042 072 13173.05 559.45 56973.97 88888.00 2010-03-13 00:23:43.042 072 13172.66 559.32 56974.09 88888.00 2010-03-13 00:23:44.042 072 13173.05 559.32 56973.73 88888.00 2010-03-13 00:23:45.042 072 13172.40 559.70 56973.48 88888.00 2010-03-13 00:23:46.042 072 13173.05 558.58 56974.46 88888.00 2010-03-13 00:23:47.042 072 13173.05 559.20 56973.73 88888.00 2010-03-13 00:23:48.042 072 13173.44 559.70 56973.61 88888.00 2010-03-13 00:23:49.042 072 13172.53 559.08 56974.09 88888.00 2010-03-13 00:23:50.042 072 13173.18 559.45 56973.85 88888.00 2010-03-13 00:23:51.042 072 13172.92 559.20 56972.87 88888.00 2010-03-13 00:23:52.042 072 13173.05 559.57 56973.97 88888.00 2010-03-13 00:23:53.042 072 13173.44 559.70 56973.48 88888.00 2010-03-13 00:23:54.042 072 13172.66 560.07 56973.36 88888.00 2010-03-13 00:23:55.042 072 13173.05 559.32 56972.99 88888.00 2010-03-13 00:23:56.042 072 13172.53 559.45 56973.48 88888.00 2010-03-13 00:23:57.042 072 13172.66 559.82 56973.48 88888.00 2010-03-13 00:23:58.042 072 13172.66 560.07 56973.24 88888.00 2010-03-13 00:23:59.042 072 13172.53 559.70 56972.75 88888.00 2010-03-13 00:24:00.042 072 13173.18 558.70 56973.11 88888.00 2010-03-13 00:24:01.042 072 13172.40 560.31 56972.87 88888.00 2010-03-13 00:24:02.042 072 13172.40 560.19 56973.24 88888.00 2010-03-13 00:24:03.042 072 13172.40 560.69 56973.36 88888.00 2010-03-13 00:24:04.042 072 13172.53 560.07 56973.24 88888.00 2010-03-13 00:24:05.042 072 13172.14 559.94 56973.85 88888.00 2010-03-13 00:24:06.042 072 13171.88 560.44 56973.48 88888.00 2010-03-13 00:24:07.042 072 13172.40 560.19 56973.48 88888.00 2010-03-13 00:24:08.042 072 13171.75 560.44 56973.24 88888.00 2010-03-13 00:24:09.042 072 13172.14 559.70 56973.24 88888.00 2010-03-13 00:24:10.042 072 13172.27 559.57 56973.11 88888.00 2010-03-13 00:24:11.042 072 13172.01 560.93 56973.85 88888.00 2010-03-13 00:24:12.042 072 13172.40 560.19 56972.87 88888.00 2010-03-13 00:24:13.042 072 13172.27 560.31 56973.48 88888.00 2010-03-13 00:24:14.042 072 13172.53 560.31 56973.61 88888.00 2010-03-13 00:24:15.042 072 13171.88 561.18 56972.87 88888.00 2010-03-13 00:24:16.042 072 13172.14 560.56 56972.99 88888.00 2010-03-13 00:24:17.042 072 13172.01 560.69 56973.24 88888.00 2010-03-13 00:24:18.042 072 13171.62 560.81 56973.24 88888.00 2010-03-13 00:24:19.042 072 13171.88 560.56 56972.50 88888.00 2010-03-13 00:24:20.042 072 13171.49 560.07 56973.11 88888.00 2010-03-13 00:24:21.042 072 13171.62 560.69 56973.24 88888.00 2010-03-13 00:24:22.042 072 13172.40 560.56 56972.75 88888.00 2010-03-13 00:24:23.042 072 13171.75 560.19 56973.11 88888.00 2010-03-13 00:24:24.042 072 13172.40 560.56 56972.87 88888.00 2010-03-13 00:24:25.042 072 13172.66 560.81 56973.11 88888.00 2010-03-13 00:24:26.042 072 13171.88 560.07 56972.75 88888.00 2010-03-13 00:24:27.042 072 13172.01 560.81 56972.38 88888.00 2010-03-13 00:24:28.042 072 13172.01 560.81 56972.50 88888.00 2010-03-13 00:24:29.042 072 13172.92 560.44 56972.38 88888.00 2010-03-13 00:24:30.042 072 13171.88 560.07 56972.87 88888.00 2010-03-13 00:24:31.042 072 13172.01 560.19 56972.62 88888.00 2010-03-13 00:24:32.042 072 13172.27 561.31 56972.62 88888.00 2010-03-13 00:24:33.042 072 13172.01 560.44 56972.75 88888.00 2010-03-13 00:24:34.042 072 13172.14 560.44 56972.62 88888.00 2010-03-13 00:24:35.042 072 13173.31 560.31 56972.87 88888.00 2010-03-13 00:24:36.042 072 13173.05 560.56 56972.99 88888.00 2010-03-13 00:24:37.042 072 13172.92 560.07 56972.87 88888.00 2010-03-13 00:24:38.042 072 13172.66 560.56 56972.50 88888.00 2010-03-13 00:24:39.042 072 13172.40 560.31 56973.24 88888.00 2010-03-13 00:24:40.042 072 13172.92 560.19 56972.26 88888.00 2010-03-13 00:24:41.042 072 13172.92 560.69 56972.75 88888.00 2010-03-13 00:24:42.042 072 13172.14 560.56 56972.75 88888.00 2010-03-13 00:24:43.042 072 13172.27 560.81 56972.26 88888.00 2010-03-13 00:24:44.042 072 13172.53 560.19 56972.62 88888.00 2010-03-13 00:24:45.042 072 13172.53 560.07 56972.50 88888.00 2010-03-13 00:24:46.042 072 13172.66 561.31 56972.62 88888.00 2010-03-13 00:24:47.042 072 13172.92 560.93 56972.87 88888.00 2010-03-13 00:24:48.042 072 13172.79 560.44 56972.75 88888.00 2010-03-13 00:24:49.042 072 13172.53 560.69 56972.62 88888.00 2010-03-13 00:24:50.042 072 13172.66 559.57 56972.87 88888.00 2010-03-13 00:24:51.042 072 13172.27 560.56 56972.50 88888.00 2010-03-13 00:24:52.042 072 13172.53 560.93 56972.38 88888.00 2010-03-13 00:24:53.042 072 13172.14 560.19 56972.14 88888.00 2010-03-13 00:24:54.042 072 13172.01 560.31 56973.11 88888.00 2010-03-13 00:24:55.042 072 13172.40 560.19 56972.87 88888.00 2010-03-13 00:24:56.042 072 13172.53 560.69 56972.62 88888.00 2010-03-13 00:24:57.042 072 13172.01 561.06 56972.75 88888.00 2010-03-13 00:24:58.042 072 13172.27 560.81 56972.75 88888.00 2010-03-13 00:24:59.042 072 13172.92 561.80 56972.26 88888.00 2010-03-13 00:25:00.042 072 13172.66 560.93 56972.75 88888.00 2010-03-13 00:25:01.042 072 13171.88 561.18 56972.02 88888.00 2010-03-13 00:25:02.042 072 13171.75 560.56 56972.50 88888.00 2010-03-13 00:25:03.042 072 13172.01 560.81 56972.38 88888.00 2010-03-13 00:25:04.042 072 13172.40 560.93 56972.02 88888.00 2010-03-13 00:25:05.042 072 13172.40 560.56 56972.38 88888.00 2010-03-13 00:25:06.042 072 13171.62 560.81 56972.50 88888.00 2010-03-13 00:25:07.042 072 13172.14 560.19 56972.75 88888.00 2010-03-13 00:25:08.042 072 13171.88 561.06 56972.50 88888.00 2010-03-13 00:25:09.042 072 13172.66 561.31 56972.26 88888.00 2010-03-13 00:25:10.042 072 13171.23 561.06 56972.38 88888.00 2010-03-13 00:25:11.042 072 13172.27 561.31 56972.26 88888.00 2010-03-13 00:25:12.042 072 13171.23 561.06 56971.28 88888.00 2010-03-13 00:25:13.042 072 13171.88 561.55 56972.50 88888.00 2010-03-13 00:25:14.042 072 13171.75 561.31 56972.26 88888.00 2010-03-13 00:25:15.042 072 13171.75 561.31 56972.38 88888.00 2010-03-13 00:25:16.042 072 13171.62 561.31 56971.77 88888.00 2010-03-13 00:25:17.042 072 13170.84 561.80 56972.26 88888.00 2010-03-13 00:25:18.042 072 13171.62 560.69 56972.26 88888.00 2010-03-13 00:25:19.042 072 13171.36 561.68 56971.77 88888.00 2010-03-13 00:25:20.042 072 13171.36 560.93 56972.14 88888.00 2010-03-13 00:25:21.042 072 13171.36 561.55 56972.26 88888.00 2010-03-13 00:25:22.042 072 13172.01 561.55 56972.62 88888.00 2010-03-13 00:25:23.042 072 13171.49 561.06 56972.26 88888.00 2010-03-13 00:25:24.042 072 13171.36 560.93 56972.02 88888.00 2010-03-13 00:25:25.042 072 13171.88 560.93 56972.02 88888.00 2010-03-13 00:25:26.042 072 13171.23 561.68 56971.53 88888.00 2010-03-13 00:25:27.042 072 13171.23 561.43 56971.89 88888.00 2010-03-13 00:25:28.042 072 13171.49 561.92 56971.77 88888.00 2010-03-13 00:25:29.042 072 13171.10 561.31 56971.04 88888.00 2010-03-13 00:25:30.042 072 13171.75 561.06 56972.26 88888.00 2010-03-13 00:25:31.042 072 13171.10 561.43 56972.38 88888.00 2010-03-13 00:25:32.042 072 13171.36 561.31 56971.28 88888.00 2010-03-13 00:25:33.042 072 13171.10 561.92 56971.28 88888.00 2010-03-13 00:25:34.042 072 13171.62 561.68 56971.65 88888.00 2010-03-13 00:25:35.042 072 13171.36 562.30 56972.14 88888.00 2010-03-13 00:25:36.042 072 13171.10 561.31 56971.65 88888.00 2010-03-13 00:25:37.042 072 13171.23 561.80 56971.53 88888.00 2010-03-13 00:25:38.042 072 13171.49 561.43 56972.02 88888.00 2010-03-13 00:25:39.042 072 13170.58 561.80 56971.77 88888.00 2010-03-13 00:25:40.042 072 13171.36 561.68 56971.28 88888.00 2010-03-13 00:25:41.042 072 13171.10 561.68 56970.91 88888.00 2010-03-13 00:25:42.042 072 13170.45 562.05 56971.16 88888.00 2010-03-13 00:25:43.042 072 13171.49 561.18 56971.77 88888.00 2010-03-13 00:25:44.042 072 13170.97 561.92 56971.28 88888.00 2010-03-13 00:25:45.042 072 13171.49 561.80 56971.65 88888.00 2010-03-13 00:25:46.042 072 13170.58 561.80 56971.04 88888.00 2010-03-13 00:25:47.042 072 13170.71 561.80 56971.16 88888.00 2010-03-13 00:25:48.042 072 13171.23 561.92 56971.53 88888.00 2010-03-13 00:25:49.042 072 13170.71 561.92 56971.65 88888.00 2010-03-13 00:25:50.042 072 13170.58 561.55 56971.77 88888.00 2010-03-13 00:25:51.042 072 13170.97 561.68 56971.04 88888.00 2010-03-13 00:25:52.042 072 13170.06 561.31 56971.40 88888.00 2010-03-13 00:25:53.042 072 13170.19 561.68 56971.16 88888.00 2010-03-13 00:25:54.042 072 13170.32 561.92 56971.40 88888.00 2010-03-13 00:25:55.042 072 13170.97 561.80 56971.77 88888.00 2010-03-13 00:25:56.042 072 13170.45 561.43 56971.65 88888.00 2010-03-13 00:25:57.042 072 13170.45 562.05 56971.16 88888.00 2010-03-13 00:25:58.042 072 13170.19 562.17 56971.16 88888.00 2010-03-13 00:25:59.042 072 13170.97 561.31 56971.16 88888.00 2010-03-13 00:26:00.042 072 13170.19 561.55 56971.65 88888.00 2010-03-13 00:26:01.042 072 13169.93 562.42 56971.28 88888.00 2010-03-13 00:26:02.042 072 13170.32 562.30 56971.04 88888.00 2010-03-13 00:26:03.042 072 13170.19 561.92 56971.28 88888.00 2010-03-13 00:26:04.042 072 13169.93 562.30 56970.91 88888.00 2010-03-13 00:26:05.042 072 13169.41 562.17 56970.18 88888.00 2010-03-13 00:26:06.042 072 13169.41 562.05 56970.55 88888.00 2010-03-13 00:26:07.042 072 13169.93 561.18 56970.67 88888.00 2010-03-13 00:26:08.042 072 13169.80 561.92 56971.04 88888.00 2010-03-13 00:26:09.042 072 13169.93 562.05 56971.16 88888.00 2010-03-13 00:26:10.042 072 13169.28 562.54 56970.91 88888.00 2010-03-13 00:26:11.042 072 13168.89 561.55 56971.04 88888.00 2010-03-13 00:26:12.042 072 13169.67 561.80 56970.55 88888.00 2010-03-13 00:26:13.042 072 13168.50 562.54 56971.16 88888.00 2010-03-13 00:26:14.042 072 13169.67 562.30 56970.30 88888.00 2010-03-13 00:26:15.042 072 13168.63 562.54 56971.40 88888.00 2010-03-13 00:26:16.042 072 13169.02 561.92 56971.04 88888.00 2010-03-13 00:26:17.042 072 13168.63 562.54 56970.30 88888.00 2010-03-13 00:26:18.042 072 13168.11 562.67 56970.06 88888.00 2010-03-13 00:26:19.042 072 13168.63 561.80 56971.16 88888.00 2010-03-13 00:26:20.042 072 13167.72 562.42 56971.04 88888.00 2010-03-13 00:26:21.042 072 13167.98 562.79 56970.91 88888.00 2010-03-13 00:26:22.042 072 13167.07 562.05 56970.18 88888.00 2010-03-13 00:26:23.042 072 13168.24 562.05 56970.30 88888.00 2010-03-13 00:26:24.042 072 13167.46 562.54 56970.30 88888.00 2010-03-13 00:26:25.042 072 13167.33 562.05 56970.43 88888.00 2010-03-13 00:26:26.042 072 13167.98 562.05 56970.18 88888.00 2010-03-13 00:26:27.042 072 13167.20 562.54 56970.43 88888.00 2010-03-13 00:26:28.042 072 13168.24 562.67 56969.69 88888.00 2010-03-13 00:26:29.042 072 13167.46 562.17 56969.45 88888.00 2010-03-13 00:26:30.042 072 13166.42 562.30 56970.30 88888.00 2010-03-13 00:26:31.042 072 13167.85 562.17 56970.06 88888.00 2010-03-13 00:26:32.042 072 13167.07 562.42 56970.43 88888.00 2010-03-13 00:26:33.042 072 13167.72 562.67 56970.67 88888.00 2010-03-13 00:26:34.042 072 13166.81 562.05 56970.18 88888.00 2010-03-13 00:26:35.042 072 13167.20 562.79 56969.81 88888.00 2010-03-13 00:26:36.042 072 13167.46 562.92 56969.69 88888.00 2010-03-13 00:26:37.042 072 13167.07 562.54 56969.69 88888.00 2010-03-13 00:26:38.042 072 13166.94 562.67 56969.57 88888.00 2010-03-13 00:26:39.042 072 13167.33 562.92 56969.81 88888.00 2010-03-13 00:26:40.042 072 13167.46 562.17 56970.55 88888.00 2010-03-13 00:26:41.042 072 13168.24 562.67 56970.06 88888.00 2010-03-13 00:26:42.042 072 13167.85 562.42 56970.18 88888.00 2010-03-13 00:26:43.042 072 13167.20 562.30 56969.57 88888.00 2010-03-13 00:26:44.042 072 13168.11 562.42 56970.06 88888.00 2010-03-13 00:26:45.042 072 13167.72 562.54 56969.32 88888.00 2010-03-13 00:26:46.042 072 13167.72 561.55 56969.57 88888.00 2010-03-13 00:26:47.042 072 13167.98 562.79 56969.81 88888.00 2010-03-13 00:26:48.042 072 13168.37 562.05 56969.32 88888.00 2010-03-13 00:26:49.042 072 13168.50 561.55 56970.06 88888.00 2010-03-13 00:26:50.042 072 13168.37 562.42 56969.57 88888.00 2010-03-13 00:26:51.042 072 13167.85 562.30 56969.57 88888.00 2010-03-13 00:26:52.042 072 13168.76 561.68 56969.69 88888.00 2010-03-13 00:26:53.042 072 13168.76 561.92 56970.18 88888.00 2010-03-13 00:26:54.042 072 13167.98 562.42 56969.57 88888.00 2010-03-13 00:26:55.042 072 13168.24 562.92 56970.18 88888.00 2010-03-13 00:26:56.042 072 13169.15 562.54 56969.69 88888.00 2010-03-13 00:26:57.042 072 13168.37 561.92 56969.94 88888.00 2010-03-13 00:26:58.042 072 13168.89 561.92 56969.94 88888.00 2010-03-13 00:26:59.042 072 13168.76 562.17 56969.69 88888.00 2010-03-13 00:27:00.042 072 13169.15 561.43 56969.57 88888.00 2010-03-13 00:27:01.042 072 13169.02 561.43 56969.94 88888.00 2010-03-13 00:27:02.042 072 13169.15 562.05 56969.81 88888.00 2010-03-13 00:27:03.042 072 13168.24 561.68 56970.55 88888.00 2010-03-13 00:27:04.042 072 13168.37 561.31 56970.30 88888.00 2010-03-13 00:27:05.042 072 13169.15 561.80 56969.81 88888.00 2010-03-13 00:27:06.042 072 13169.41 562.30 56970.43 88888.00 2010-03-13 00:27:07.042 072 13169.15 561.92 56970.55 88888.00 2010-03-13 00:27:08.042 072 13169.93 562.30 56971.16 88888.00 2010-03-13 00:27:09.042 072 13169.15 561.31 56969.81 88888.00 2010-03-13 00:27:10.042 072 13168.76 561.55 56971.04 88888.00 2010-03-13 00:27:11.042 072 13169.67 561.68 56970.30 88888.00 2010-03-13 00:27:12.042 072 13169.67 561.80 56969.94 88888.00 2010-03-13 00:27:13.042 072 13169.02 561.43 56970.55 88888.00 2010-03-13 00:27:14.042 072 13169.28 561.55 56970.43 88888.00 2010-03-13 00:27:15.042 072 13169.28 561.55 56969.94 88888.00 2010-03-13 00:27:16.042 072 13170.32 562.05 56970.67 88888.00 2010-03-13 00:27:17.042 072 13169.93 561.06 56970.06 88888.00 2010-03-13 00:27:18.042 072 13169.93 561.06 56970.43 88888.00 2010-03-13 00:27:19.042 072 13170.19 561.06 56969.94 88888.00 2010-03-13 00:27:20.042 072 13170.71 561.55 56970.43 88888.00 2010-03-13 00:27:21.042 072 13169.93 561.68 56970.43 88888.00 2010-03-13 00:27:22.042 072 13169.67 561.55 56970.79 88888.00 2010-03-13 00:27:23.042 072 13170.06 561.80 56970.55 88888.00 2010-03-13 00:27:24.042 072 13169.67 561.68 56970.55 88888.00 2010-03-13 00:27:25.042 072 13170.84 561.92 56970.06 88888.00 2010-03-13 00:27:26.042 072 13170.97 561.92 56969.94 88888.00 2010-03-13 00:27:27.042 072 13170.32 561.06 56970.43 88888.00 2010-03-13 00:27:28.042 072 13170.97 561.92 56970.30 88888.00 2010-03-13 00:27:29.042 072 13170.32 561.68 56970.91 88888.00 2010-03-13 00:27:30.042 072 13170.97 561.43 56970.79 88888.00 2010-03-13 00:27:31.042 072 13170.19 561.06 56970.43 88888.00 2010-03-13 00:27:32.042 072 13170.71 561.43 56970.55 88888.00 2010-03-13 00:27:33.042 072 13171.36 561.31 56970.43 88888.00 2010-03-13 00:27:34.042 072 13170.84 561.55 56970.30 88888.00 2010-03-13 00:27:35.042 072 13171.36 562.17 56970.06 88888.00 2010-03-13 00:27:36.042 072 13171.36 560.93 56970.43 88888.00 2010-03-13 00:27:37.042 072 13170.97 561.31 56970.91 88888.00 2010-03-13 00:27:38.042 072 13171.62 561.55 56970.79 88888.00 2010-03-13 00:27:39.042 072 13171.10 561.68 56970.43 88888.00 2010-03-13 00:27:40.042 072 13170.58 560.69 56970.91 88888.00 2010-03-13 00:27:41.042 072 13171.88 561.43 56970.67 88888.00 2010-03-13 00:27:42.042 072 13170.71 561.31 56971.04 88888.00 2010-03-13 00:27:43.042 072 13171.49 561.18 56970.55 88888.00 2010-03-13 00:27:44.042 072 13170.97 561.55 56971.16 88888.00 2010-03-13 00:27:45.042 072 13170.71 561.43 56970.67 88888.00 2010-03-13 00:27:46.042 072 13170.97 561.68 56971.16 88888.00 2010-03-13 00:27:47.042 072 13171.36 561.31 56970.55 88888.00 2010-03-13 00:27:48.042 072 13170.71 561.55 56970.67 88888.00 2010-03-13 00:27:49.042 072 13170.97 561.68 56970.06 88888.00 2010-03-13 00:27:50.042 072 13170.32 561.18 56969.81 88888.00 2010-03-13 00:27:51.042 072 13170.84 561.31 56971.16 88888.00 2010-03-13 00:27:52.042 072 13170.97 561.06 56970.43 88888.00 2010-03-13 00:27:53.042 072 13170.32 560.56 56971.04 88888.00 2010-03-13 00:27:54.042 072 13170.32 560.69 56969.81 88888.00 2010-03-13 00:27:55.042 072 13170.19 561.31 56970.67 88888.00 2010-03-13 00:27:56.042 072 13169.67 560.93 56969.81 88888.00 2010-03-13 00:27:57.042 072 13169.41 561.06 56970.18 88888.00 2010-03-13 00:27:58.042 072 13170.84 560.56 56970.55 88888.00 2010-03-13 00:27:59.042 072 13170.45 561.06 56971.40 88888.00 2010-03-13 00:28:00.042 072 13169.67 560.44 56971.16 88888.00 2010-03-13 00:28:01.042 072 13170.32 560.93 56970.43 88888.00 2010-03-13 00:28:02.042 072 13170.32 560.44 56970.79 88888.00 2010-03-13 00:28:03.042 072 13169.80 560.81 56970.43 88888.00 2010-03-13 00:28:04.042 072 13169.67 561.31 56970.43 88888.00 2010-03-13 00:28:05.042 072 13169.93 560.69 56970.43 88888.00 2010-03-13 00:28:06.042 072 13169.80 561.06 56971.04 88888.00 2010-03-13 00:28:07.042 072 13169.41 561.18 56970.91 88888.00 2010-03-13 00:28:08.042 072 13169.41 561.68 56970.91 88888.00 2010-03-13 00:28:09.042 072 13169.67 561.18 56970.55 88888.00 2010-03-13 00:28:10.042 072 13170.45 560.44 56970.79 88888.00 2010-03-13 00:28:11.042 072 13169.41 561.68 56970.67 88888.00 2010-03-13 00:28:12.042 072 13169.54 561.06 56971.28 88888.00 2010-03-13 00:28:13.042 072 13169.93 561.06 56970.79 88888.00 2010-03-13 00:28:14.042 072 13170.19 561.18 56970.55 88888.00 2010-03-13 00:28:15.042 072 13169.54 561.06 56970.18 88888.00 2010-03-13 00:28:16.042 072 13170.45 560.93 56969.94 88888.00 2010-03-13 00:28:17.042 072 13169.41 560.19 56971.04 88888.00 2010-03-13 00:28:18.042 072 13169.54 560.81 56970.91 88888.00 2010-03-13 00:28:19.042 072 13169.67 560.56 56970.55 88888.00 2010-03-13 00:28:20.042 072 13169.67 561.31 56970.67 88888.00 2010-03-13 00:28:21.042 072 13169.28 560.81 56970.18 88888.00 2010-03-13 00:28:22.042 072 13169.80 560.69 56970.43 88888.00 2010-03-13 00:28:23.042 072 13169.67 561.18 56970.67 88888.00 2010-03-13 00:28:24.042 072 13169.15 561.06 56970.30 88888.00 2010-03-13 00:28:25.042 072 13169.80 560.56 56970.55 88888.00 2010-03-13 00:28:26.042 072 13169.93 560.44 56970.06 88888.00 2010-03-13 00:28:27.042 072 13169.41 561.06 56970.06 88888.00 2010-03-13 00:28:28.042 072 13169.15 561.43 56970.06 88888.00 2010-03-13 00:28:29.042 072 13170.06 561.06 56969.81 88888.00 2010-03-13 00:28:30.042 072 13168.63 561.18 56970.30 88888.00 2010-03-13 00:28:31.042 072 13169.41 561.43 56969.94 88888.00 2010-03-13 00:28:32.042 072 13170.19 561.43 56970.43 88888.00 2010-03-13 00:28:33.042 072 13169.15 560.69 56969.94 88888.00 2010-03-13 00:28:34.042 072 13169.67 560.56 56969.94 88888.00 2010-03-13 00:28:35.042 072 13168.76 560.81 56970.18 88888.00 2010-03-13 00:28:36.042 072 13168.76 561.18 56971.28 88888.00 2010-03-13 00:28:37.042 072 13168.50 560.69 56969.81 88888.00 2010-03-13 00:28:38.042 072 13168.24 560.93 56969.94 88888.00 2010-03-13 00:28:39.042 072 13169.02 560.69 56970.18 88888.00 2010-03-13 00:28:40.042 072 13169.15 561.18 56970.18 88888.00 2010-03-13 00:28:41.042 072 13168.76 560.69 56969.81 88888.00 2010-03-13 00:28:42.042 072 13168.63 561.18 56969.81 88888.00 2010-03-13 00:28:43.042 072 13168.63 561.31 56970.06 88888.00 2010-03-13 00:28:44.042 072 13168.89 560.93 56970.30 88888.00 2010-03-13 00:28:45.042 072 13168.63 560.56 56970.43 88888.00 2010-03-13 00:28:46.042 072 13168.11 561.06 56970.30 88888.00 2010-03-13 00:28:47.042 072 13167.98 560.69 56970.06 88888.00 2010-03-13 00:28:48.042 072 13168.37 561.43 56969.81 88888.00 2010-03-13 00:28:49.042 072 13167.98 561.18 56969.45 88888.00 2010-03-13 00:28:50.042 072 13168.37 561.18 56969.69 88888.00 2010-03-13 00:28:51.042 072 13168.50 560.81 56969.94 88888.00 2010-03-13 00:28:52.042 072 13167.85 561.18 56970.30 88888.00 2010-03-13 00:28:53.042 072 13167.98 560.69 56969.69 88888.00 2010-03-13 00:28:54.042 072 13167.72 560.69 56969.69 88888.00 2010-03-13 00:28:55.042 072 13168.11 561.31 56970.18 88888.00 2010-03-13 00:28:56.042 072 13168.24 561.68 56969.81 88888.00 2010-03-13 00:28:57.042 072 13167.46 560.31 56969.45 88888.00 2010-03-13 00:28:58.042 072 13167.72 561.31 56969.57 88888.00 2010-03-13 00:28:59.042 072 13168.11 561.18 56969.08 88888.00 2010-03-13 00:29:00.042 072 13167.33 561.18 56970.06 88888.00 2010-03-13 00:29:01.042 072 13166.94 560.93 56969.69 88888.00 2010-03-13 00:29:02.042 072 13167.98 561.43 56969.08 88888.00 2010-03-13 00:29:03.042 072 13167.46 561.55 56968.59 88888.00 2010-03-13 00:29:04.042 072 13167.59 560.81 56969.57 88888.00 2010-03-13 00:29:05.042 072 13166.68 561.92 56968.84 88888.00 2010-03-13 00:29:06.042 072 13167.46 561.06 56970.30 88888.00 2010-03-13 00:29:07.042 072 13166.94 561.31 56968.84 88888.00 2010-03-13 00:29:08.042 072 13167.33 560.93 56968.84 88888.00 2010-03-13 00:29:09.042 072 13166.94 561.18 56968.35 88888.00 2010-03-13 00:29:10.042 072 13167.33 561.55 56969.20 88888.00 2010-03-13 00:29:11.042 072 13166.55 561.18 56968.84 88888.00 2010-03-13 00:29:12.042 072 13167.33 561.92 56968.96 88888.00 2010-03-13 00:29:13.042 072 13166.42 561.31 56968.10 88888.00 2010-03-13 00:29:14.042 072 13166.81 561.31 56969.45 88888.00 2010-03-13 00:29:15.042 072 13166.94 561.43 56968.22 88888.00 2010-03-13 00:29:16.042 072 13166.29 561.68 56968.71 88888.00 2010-03-13 00:29:17.042 072 13166.55 561.06 56969.57 88888.00 2010-03-13 00:29:18.042 072 13166.68 560.93 56969.32 88888.00 2010-03-13 00:29:19.042 072 13166.29 561.92 56968.59 88888.00 2010-03-13 00:29:20.042 072 13166.81 561.31 56968.84 88888.00 2010-03-13 00:29:21.042 072 13166.55 561.92 56968.84 88888.00 2010-03-13 00:29:22.042 072 13166.29 561.68 56969.08 88888.00 2010-03-13 00:29:23.042 072 13166.42 561.18 56969.20 88888.00 2010-03-13 00:29:24.042 072 13166.29 561.92 56967.98 88888.00 2010-03-13 00:29:25.042 072 13166.42 561.31 56968.71 88888.00 2010-03-13 00:29:26.042 072 13166.42 561.55 56968.96 88888.00 2010-03-13 00:29:27.042 072 13166.68 561.43 56968.96 88888.00 2010-03-13 00:29:28.042 072 13167.20 561.55 56968.96 88888.00 2010-03-13 00:29:29.042 072 13166.16 561.55 56968.84 88888.00 2010-03-13 00:29:30.042 072 13166.68 561.55 56968.47 88888.00 2010-03-13 00:29:31.042 072 13166.03 561.55 56968.22 88888.00 2010-03-13 00:29:32.042 072 13166.42 561.55 56968.35 88888.00 2010-03-13 00:29:33.042 072 13166.68 561.06 56967.98 88888.00 2010-03-13 00:29:34.042 072 13166.68 561.55 56968.35 88888.00 2010-03-13 00:29:35.042 072 13166.55 560.93 56968.10 88888.00 2010-03-13 00:29:36.042 072 13167.07 560.93 56968.47 88888.00 2010-03-13 00:29:37.042 072 13166.81 561.68 56968.84 88888.00 2010-03-13 00:29:38.042 072 13166.81 561.68 56968.47 88888.00 2010-03-13 00:29:39.042 072 13166.81 562.17 56967.98 88888.00 2010-03-13 00:29:40.042 072 13166.94 561.68 56968.22 88888.00 2010-03-13 00:29:41.042 072 13166.68 562.05 56968.35 88888.00 2010-03-13 00:29:42.042 072 13166.81 561.43 56967.61 88888.00 2010-03-13 00:29:43.042 072 13167.07 561.68 56967.73 88888.00 2010-03-13 00:29:44.042 072 13166.81 561.31 56968.71 88888.00 2010-03-13 00:29:45.042 072 13167.07 561.55 56968.35 88888.00 2010-03-13 00:29:46.042 072 13166.81 561.68 56967.61 88888.00 2010-03-13 00:29:47.042 072 13166.55 561.68 56968.10 88888.00 2010-03-13 00:29:48.042 072 13167.33 561.55 56968.35 88888.00 2010-03-13 00:29:49.042 072 13166.29 561.55 56968.22 88888.00 2010-03-13 00:29:50.042 072 13166.68 561.06 56968.47 88888.00 2010-03-13 00:29:51.042 072 13166.94 561.31 56968.47 88888.00 2010-03-13 00:29:52.042 072 13166.68 561.80 56968.10 88888.00 2010-03-13 00:29:53.042 072 13167.33 561.80 56968.10 88888.00 2010-03-13 00:29:54.042 072 13167.20 560.81 56967.73 88888.00 2010-03-13 00:29:55.042 072 13166.55 561.31 56969.20 88888.00 2010-03-13 00:29:56.042 072 13166.81 561.68 56968.47 88888.00 2010-03-13 00:29:57.042 072 13167.07 561.06 56968.35 88888.00 2010-03-13 00:29:58.042 072 13166.42 560.69 56968.71 88888.00 2010-03-13 00:29:59.042 072 13167.07 562.05 56967.86 88888.00 2010-03-13 00:30:00.042 072 13166.42 561.80 56968.71 88888.00 2010-03-13 00:30:01.042 072 13166.68 562.05 56968.59 88888.00 2010-03-13 00:30:02.042 072 13166.29 561.18 56968.10 88888.00 2010-03-13 00:30:03.042 072 13166.55 561.18 56968.96 88888.00 2010-03-13 00:30:04.042 072 13166.29 561.80 56968.22 88888.00 2010-03-13 00:30:05.042 072 13166.81 561.18 56968.22 88888.00 2010-03-13 00:30:06.042 072 13166.81 561.55 56967.98 88888.00 2010-03-13 00:30:07.042 072 13166.42 560.93 56968.84 88888.00 2010-03-13 00:30:08.042 072 13166.55 561.80 56967.86 88888.00 2010-03-13 00:30:09.042 072 13165.90 560.93 56968.10 88888.00 2010-03-13 00:30:10.042 072 13166.42 561.43 56968.22 88888.00 2010-03-13 00:30:11.042 072 13166.16 561.43 56967.86 88888.00 2010-03-13 00:30:12.042 072 13166.68 561.06 56967.73 88888.00 2010-03-13 00:30:13.042 072 13166.03 561.31 56968.35 88888.00 2010-03-13 00:30:14.042 072 13166.03 561.06 56968.84 88888.00 2010-03-13 00:30:15.042 072 13166.16 560.44 56968.35 88888.00 2010-03-13 00:30:16.042 072 13166.16 561.06 56967.61 88888.00 2010-03-13 00:30:17.042 072 13166.03 560.93 56968.10 88888.00 2010-03-13 00:30:18.042 072 13166.55 561.06 56967.49 88888.00 2010-03-13 00:30:19.042 072 13166.03 561.06 56967.86 88888.00 2010-03-13 00:30:20.042 072 13165.90 560.93 56968.10 88888.00 2010-03-13 00:30:21.042 072 13165.77 561.18 56967.98 88888.00 2010-03-13 00:30:22.042 072 13166.16 560.93 56967.98 88888.00 2010-03-13 00:30:23.042 072 13166.16 561.06 56968.22 88888.00 2010-03-13 00:30:24.042 072 13166.42 561.18 56968.35 88888.00 2010-03-13 00:30:25.042 072 13166.68 561.55 56968.71 88888.00 2010-03-13 00:30:26.042 072 13167.07 561.18 56967.98 88888.00 2010-03-13 00:30:27.042 072 13166.42 560.69 56968.10 88888.00 2010-03-13 00:30:28.042 072 13166.29 561.55 56967.73 88888.00 2010-03-13 00:30:29.042 072 13166.03 561.31 56967.86 88888.00 2010-03-13 00:30:30.042 072 13166.81 561.31 56968.59 88888.00 2010-03-13 00:30:31.042 072 13166.16 560.69 56967.61 88888.00 2010-03-13 00:30:32.042 072 13166.42 561.06 56968.10 88888.00 2010-03-13 00:30:33.042 072 13166.81 561.31 56967.73 88888.00 2010-03-13 00:30:34.042 072 13166.68 561.43 56967.12 88888.00 2010-03-13 00:30:35.042 072 13166.55 560.93 56968.10 88888.00 2010-03-13 00:30:36.042 072 13166.68 560.69 56967.61 88888.00 2010-03-13 00:30:37.042 072 13166.16 560.69 56967.37 88888.00 2010-03-13 00:30:38.042 072 13166.55 561.06 56967.37 88888.00 2010-03-13 00:30:39.042 072 13165.90 560.81 56967.61 88888.00 2010-03-13 00:30:40.042 072 13166.29 560.81 56967.73 88888.00 2010-03-13 00:30:41.042 072 13166.29 561.31 56967.49 88888.00 2010-03-13 00:30:42.042 072 13166.16 561.18 56967.86 88888.00 2010-03-13 00:30:43.042 072 13166.42 561.55 56967.98 88888.00 2010-03-13 00:30:44.042 072 13166.42 560.69 56968.10 88888.00 2010-03-13 00:30:45.042 072 13165.64 561.06 56968.47 88888.00 2010-03-13 00:30:46.042 072 13166.55 560.93 56967.98 88888.00 2010-03-13 00:30:47.042 072 13166.03 561.43 56968.35 88888.00 2010-03-13 00:30:48.042 072 13166.16 560.93 56968.47 88888.00 2010-03-13 00:30:49.042 072 13166.16 561.06 56968.35 88888.00 2010-03-13 00:30:50.042 072 13166.16 560.69 56967.73 88888.00 2010-03-13 00:30:51.042 072 13166.55 561.80 56968.10 88888.00 2010-03-13 00:30:52.042 072 13165.51 561.06 56967.25 88888.00 2010-03-13 00:30:53.042 072 13166.16 561.31 56967.49 88888.00 2010-03-13 00:30:54.042 072 13165.64 561.06 56968.35 88888.00 2010-03-13 00:30:55.042 072 13166.03 561.31 56967.37 88888.00 2010-03-13 00:30:56.042 072 13165.51 561.80 56967.61 88888.00 2010-03-13 00:30:57.042 072 13166.94 561.43 56967.49 88888.00 2010-03-13 00:30:58.042 072 13165.51 561.68 56967.37 88888.00 2010-03-13 00:30:59.042 072 13165.90 560.93 56967.73 88888.00 2010-03-13 00:31:00.042 072 13166.16 560.93 56968.10 88888.00 2010-03-13 00:31:01.042 072 13165.51 561.31 56967.86 88888.00 2010-03-13 00:31:02.042 072 13165.25 561.68 56967.37 88888.00 2010-03-13 00:31:03.042 072 13166.03 561.18 56967.49 88888.00 2010-03-13 00:31:04.042 072 13166.03 561.43 56968.22 88888.00 2010-03-13 00:31:05.042 072 13164.99 562.05 56967.73 88888.00 2010-03-13 00:31:06.042 072 13166.03 561.68 56967.98 88888.00 2010-03-13 00:31:07.042 072 13165.25 561.68 56967.49 88888.00 2010-03-13 00:31:08.042 072 13165.51 561.80 56967.86 88888.00 2010-03-13 00:31:09.042 072 13164.86 561.68 56968.47 88888.00 2010-03-13 00:31:10.042 072 13164.73 561.31 56967.73 88888.00 2010-03-13 00:31:11.042 072 13165.38 560.93 56967.37 88888.00 2010-03-13 00:31:12.042 072 13165.12 561.80 56967.49 88888.00 2010-03-13 00:31:13.042 072 13165.51 561.43 56966.76 88888.00 2010-03-13 00:31:14.042 072 13165.12 561.92 56967.25 88888.00 2010-03-13 00:31:15.042 072 13164.86 561.55 56967.49 88888.00 2010-03-13 00:31:16.042 072 13164.99 561.55 56967.25 88888.00 2010-03-13 00:31:17.042 072 13164.73 561.80 56967.86 88888.00 2010-03-13 00:31:18.042 072 13164.34 561.80 56967.37 88888.00 2010-03-13 00:31:19.042 072 13165.12 561.18 56967.00 88888.00 2010-03-13 00:31:20.042 072 13164.99 561.80 56967.00 88888.00 2010-03-13 00:31:21.042 072 13164.86 561.68 56966.76 88888.00 2010-03-13 00:31:22.042 072 13164.99 561.55 56967.73 88888.00 2010-03-13 00:31:23.042 072 13164.86 561.68 56967.37 88888.00 2010-03-13 00:31:24.042 072 13165.25 561.18 56966.88 88888.00 2010-03-13 00:31:25.042 072 13164.47 561.18 56967.12 88888.00 2010-03-13 00:31:26.042 072 13164.73 561.31 56967.61 88888.00 2010-03-13 00:31:27.042 072 13164.99 561.55 56967.25 88888.00 2010-03-13 00:31:28.042 072 13165.25 561.18 56967.61 88888.00 2010-03-13 00:31:29.042 072 13164.47 562.05 56966.88 88888.00 2010-03-13 00:31:30.042 072 13165.25 561.43 56967.25 88888.00 2010-03-13 00:31:31.042 072 13164.99 561.68 56967.25 88888.00 2010-03-13 00:31:32.042 072 13164.86 561.43 56966.88 88888.00 2010-03-13 00:31:33.042 072 13164.34 561.92 56967.12 88888.00 2010-03-13 00:31:34.042 072 13165.38 561.43 56967.25 88888.00 2010-03-13 00:31:35.042 072 13164.73 561.92 56967.37 88888.00 2010-03-13 00:31:36.042 072 13164.99 561.43 56966.64 88888.00 2010-03-13 00:31:37.042 072 13165.64 561.80 56967.12 88888.00 2010-03-13 00:31:38.042 072 13165.38 561.68 56966.88 88888.00 2010-03-13 00:31:39.042 072 13164.99 561.92 56967.12 88888.00 2010-03-13 00:31:40.042 072 13164.86 561.43 56967.25 88888.00 2010-03-13 00:31:41.042 072 13164.99 561.80 56966.88 88888.00 2010-03-13 00:31:42.042 072 13164.99 562.05 56967.12 88888.00 2010-03-13 00:31:43.042 072 13164.86 562.54 56967.00 88888.00 2010-03-13 00:31:44.042 072 13165.25 562.67 56966.88 88888.00 2010-03-13 00:31:45.042 072 13164.99 562.17 56967.00 88888.00 2010-03-13 00:31:46.042 072 13165.90 562.42 56967.73 88888.00 2010-03-13 00:31:47.042 072 13164.73 562.05 56967.00 88888.00 2010-03-13 00:31:48.042 072 13165.51 562.30 56966.27 88888.00 2010-03-13 00:31:49.042 072 13165.12 562.42 56967.12 88888.00 2010-03-13 00:31:50.042 072 13164.99 562.42 56966.51 88888.00 2010-03-13 00:31:51.042 072 13164.99 562.54 56966.76 88888.00 2010-03-13 00:31:52.042 072 13165.77 562.30 56967.49 88888.00 2010-03-13 00:31:53.042 072 13165.64 562.54 56967.37 88888.00 2010-03-13 00:31:54.042 072 13165.38 562.42 56966.88 88888.00 2010-03-13 00:31:55.042 072 13164.73 562.05 56967.00 88888.00 2010-03-13 00:31:56.042 072 13165.25 562.30 56966.76 88888.00 2010-03-13 00:31:57.042 072 13165.25 562.79 56966.76 88888.00 2010-03-13 00:31:58.042 072 13165.38 562.42 56967.49 88888.00 2010-03-13 00:31:59.042 072 13166.03 562.17 56967.37 88888.00 2010-03-13 00:32:00.042 072 13165.77 562.79 56967.37 88888.00 2010-03-13 00:32:01.042 072 13164.99 562.17 56966.88 88888.00 2010-03-13 00:32:02.042 072 13165.64 562.79 56966.88 88888.00 2010-03-13 00:32:03.042 072 13165.77 562.54 56967.00 88888.00 2010-03-13 00:32:04.042 072 13164.99 562.67 56967.12 88888.00 2010-03-13 00:32:05.042 072 13165.64 562.92 56966.39 88888.00 2010-03-13 00:32:06.042 072 13165.64 563.16 56966.76 88888.00 2010-03-13 00:32:07.042 072 13165.77 562.54 56967.25 88888.00 2010-03-13 00:32:08.042 072 13165.90 562.67 56966.39 88888.00 2010-03-13 00:32:09.042 072 13165.38 562.92 56967.00 88888.00 2010-03-13 00:32:10.042 072 13165.90 562.92 56966.88 88888.00 2010-03-13 00:32:11.042 072 13166.42 562.92 56967.73 88888.00 2010-03-13 00:32:12.042 072 13166.29 563.41 56966.88 88888.00 2010-03-13 00:32:13.042 072 13165.25 563.04 56966.88 88888.00 2010-03-13 00:32:14.042 072 13165.90 563.29 56967.25 88888.00 2010-03-13 00:32:15.042 072 13166.16 563.04 56967.37 88888.00 2010-03-13 00:32:16.042 072 13165.77 563.04 56967.37 88888.00 2010-03-13 00:32:17.042 072 13165.77 562.67 56967.61 88888.00 2010-03-13 00:32:18.042 072 13165.38 563.41 56967.12 88888.00 2010-03-13 00:32:19.042 072 13165.77 563.16 56967.00 88888.00 2010-03-13 00:32:20.042 072 13165.77 562.79 56966.88 88888.00 2010-03-13 00:32:21.042 072 13165.77 563.41 56966.88 88888.00 2010-03-13 00:32:22.042 072 13165.64 562.79 56967.25 88888.00 2010-03-13 00:32:23.042 072 13166.16 563.78 56967.12 88888.00 2010-03-13 00:32:24.042 072 13166.81 564.03 56967.00 88888.00 2010-03-13 00:32:25.042 072 13165.77 563.16 56967.86 88888.00 2010-03-13 00:32:26.042 072 13166.03 563.53 56967.49 88888.00 2010-03-13 00:32:27.042 072 13166.55 563.29 56967.25 88888.00 2010-03-13 00:32:28.042 072 13166.68 563.41 56967.61 88888.00 2010-03-13 00:32:29.042 072 13166.29 563.41 56967.12 88888.00 2010-03-13 00:32:30.042 072 13166.81 563.78 56967.86 88888.00 2010-03-13 00:32:31.042 072 13166.03 564.03 56967.25 88888.00 2010-03-13 00:32:32.042 072 13166.55 564.40 56967.25 88888.00 2010-03-13 00:32:33.042 072 13166.55 564.15 56966.27 88888.00 2010-03-13 00:32:34.042 072 13166.03 563.78 56967.86 88888.00 2010-03-13 00:32:35.042 072 13167.07 564.15 56967.73 88888.00 2010-03-13 00:32:36.041 072 13166.29 563.91 56966.64 88888.00 2010-03-13 00:32:37.041 072 13167.33 564.40 56966.88 88888.00 2010-03-13 00:32:38.041 072 13167.07 564.03 56967.00 88888.00 2010-03-13 00:32:39.041 072 13167.72 564.28 56967.12 88888.00 2010-03-13 00:32:40.041 072 13167.07 565.02 56967.49 88888.00 2010-03-13 00:32:41.041 072 13167.33 564.40 56967.86 88888.00 2010-03-13 00:32:42.041 072 13167.07 565.02 56967.37 88888.00 2010-03-13 00:32:43.041 072 13167.72 564.15 56967.61 88888.00 2010-03-13 00:32:44.041 072 13167.72 564.28 56967.25 88888.00 2010-03-13 00:32:45.041 072 13167.59 563.91 56967.25 88888.00 2010-03-13 00:32:46.041 072 13168.37 564.40 56967.37 88888.00 2010-03-13 00:32:47.041 072 13168.37 564.15 56967.49 88888.00 2010-03-13 00:32:48.041 072 13167.85 564.28 56967.49 88888.00 2010-03-13 00:32:49.041 072 13168.50 563.78 56967.73 88888.00 2010-03-13 00:32:50.041 072 13168.63 564.15 56967.49 88888.00 2010-03-13 00:32:51.041 072 13169.28 564.28 56967.73 88888.00 2010-03-13 00:32:52.041 072 13169.02 563.53 56967.61 88888.00 2010-03-13 00:32:53.041 072 13168.24 563.78 56967.86 88888.00 2010-03-13 00:32:54.041 072 13169.02 563.91 56968.10 88888.00 2010-03-13 00:32:55.041 072 13168.89 564.03 56968.35 88888.00 2010-03-13 00:32:56.041 072 13169.15 563.91 56967.86 88888.00 2010-03-13 00:32:57.041 072 13169.80 563.78 56967.98 88888.00 2010-03-13 00:32:58.041 072 13169.80 564.15 56968.71 88888.00 2010-03-13 00:32:59.041 072 13169.80 563.53 56968.35 88888.00 2010-03-13 00:33:00.041 072 13170.06 563.91 56968.35 88888.00 2010-03-13 00:33:01.041 072 13169.67 563.53 56968.10 88888.00 2010-03-13 00:33:02.041 072 13169.80 563.66 56968.84 88888.00 2010-03-13 00:33:03.041 072 13170.71 564.03 56968.10 88888.00 2010-03-13 00:33:04.041 072 13170.19 564.28 56968.47 88888.00 2010-03-13 00:33:05.041 072 13170.32 563.41 56968.47 88888.00 2010-03-13 00:33:06.041 072 13171.49 563.91 56968.22 88888.00 2010-03-13 00:33:07.041 072 13170.19 563.53 56968.71 88888.00 2010-03-13 00:33:08.041 072 13170.84 564.53 56968.22 88888.00 2010-03-13 00:33:09.041 072 13170.32 562.92 56968.10 88888.00 2010-03-13 00:33:10.041 072 13170.32 563.66 56969.20 88888.00 2010-03-13 00:33:11.041 072 13170.71 563.78 56968.96 88888.00 2010-03-13 00:33:12.041 072 13170.58 563.66 56967.73 88888.00 2010-03-13 00:33:13.041 072 13171.10 563.78 56968.22 88888.00 2010-03-13 00:33:14.041 072 13171.10 563.91 56968.96 88888.00 2010-03-13 00:33:15.041 072 13170.45 564.03 56968.59 88888.00 2010-03-13 00:33:16.041 072 13170.71 563.91 56968.96 88888.00 2010-03-13 00:33:17.041 072 13171.49 563.78 56969.20 88888.00 2010-03-13 00:33:18.041 072 13170.58 563.53 56969.32 88888.00 2010-03-13 00:33:19.041 072 13170.97 563.29 56968.71 88888.00 2010-03-13 00:33:20.041 072 13171.62 563.78 56969.32 88888.00 2010-03-13 00:33:21.041 072 13171.23 563.91 56968.59 88888.00 2010-03-13 00:33:22.041 072 13171.49 562.67 56969.08 88888.00 2010-03-13 00:33:23.041 072 13170.84 563.29 56969.20 88888.00 2010-03-13 00:33:24.041 072 13171.62 563.41 56968.71 88888.00 2010-03-13 00:33:25.041 072 13171.75 563.66 56968.47 88888.00 2010-03-13 00:33:26.041 072 13171.10 562.92 56969.69 88888.00 2010-03-13 00:33:27.041 072 13171.10 563.29 56968.84 88888.00 2010-03-13 00:33:28.041 072 13171.10 563.78 56968.96 88888.00 2010-03-13 00:33:29.041 072 13171.49 563.29 56969.32 88888.00 2010-03-13 00:33:30.041 072 13171.49 562.42 56969.32 88888.00 2010-03-13 00:33:31.041 072 13171.36 563.04 56969.69 88888.00 2010-03-13 00:33:32.041 072 13171.88 563.41 56969.81 88888.00 2010-03-13 00:33:33.041 072 13172.14 562.92 56969.45 88888.00 2010-03-13 00:33:34.041 072 13172.01 562.92 56969.08 88888.00 2010-03-13 00:33:35.041 072 13171.75 563.29 56969.20 88888.00 2010-03-13 00:33:36.041 072 13171.88 563.04 56970.18 88888.00 2010-03-13 00:33:37.041 072 13171.75 562.79 56969.20 88888.00 2010-03-13 00:33:38.041 072 13171.75 562.92 56969.32 88888.00 2010-03-13 00:33:39.041 072 13171.75 562.30 56969.69 88888.00 2010-03-13 00:33:40.041 072 13171.62 562.92 56969.57 88888.00 2010-03-13 00:33:41.041 072 13172.14 562.54 56969.57 88888.00 2010-03-13 00:33:42.041 072 13171.62 562.79 56969.69 88888.00 2010-03-13 00:33:43.041 072 13171.36 563.16 56969.81 88888.00 2010-03-13 00:33:44.041 072 13171.36 562.67 56970.43 88888.00 2010-03-13 00:33:45.041 072 13172.14 562.67 56969.45 88888.00 2010-03-13 00:33:46.041 072 13171.36 562.67 56970.06 88888.00 2010-03-13 00:33:47.041 072 13171.36 562.79 56969.81 88888.00 2010-03-13 00:33:48.041 072 13170.97 562.92 56970.06 88888.00 2010-03-13 00:33:49.041 072 13170.84 562.42 56970.43 88888.00 2010-03-13 00:33:50.041 072 13170.71 562.54 56970.06 88888.00 2010-03-13 00:33:51.041 072 13170.97 562.54 56970.18 88888.00 2010-03-13 00:33:52.041 072 13170.71 562.30 56970.30 88888.00 2010-03-13 00:33:53.041 072 13170.97 562.79 56969.20 88888.00 2010-03-13 00:33:54.041 072 13170.97 561.92 56969.69 88888.00 2010-03-13 00:33:55.041 072 13170.32 562.92 56969.45 88888.00 2010-03-13 00:33:56.041 072 13170.32 562.54 56969.81 88888.00 2010-03-13 00:33:57.041 072 13169.93 562.92 56970.06 88888.00 2010-03-13 00:33:58.041 072 13169.80 563.41 56970.18 88888.00 2010-03-13 00:33:59.041 072 13170.45 562.42 56970.18 88888.00 2010-03-13 00:34:00.041 072 13169.67 562.54 56970.18 88888.00 2010-03-13 00:34:01.041 072 13169.28 562.42 56969.57 88888.00 2010-03-13 00:34:02.041 072 13169.15 562.42 56970.43 88888.00 2010-03-13 00:34:03.041 072 13169.41 562.30 56969.69 88888.00 2010-03-13 00:34:04.041 072 13169.54 562.79 56969.69 88888.00 2010-03-13 00:34:05.041 072 13169.15 562.67 56969.32 88888.00 2010-03-13 00:34:06.041 072 13169.02 562.92 56970.18 88888.00 2010-03-13 00:34:07.041 072 13169.15 562.05 56969.81 88888.00 2010-03-13 00:34:08.041 072 13169.41 562.79 56969.94 88888.00 2010-03-13 00:34:09.041 072 13168.24 562.05 56970.06 88888.00 2010-03-13 00:34:10.041 072 13168.76 562.67 56970.30 88888.00 2010-03-13 00:34:11.041 072 13168.63 562.17 56969.32 88888.00 2010-03-13 00:34:12.041 072 13169.02 562.42 56970.06 88888.00 2010-03-13 00:34:13.041 072 13169.02 562.05 56970.18 88888.00 2010-03-13 00:34:14.041 072 13168.11 562.05 56970.18 88888.00 2010-03-13 00:34:15.041 072 13167.85 561.68 56970.06 88888.00 2010-03-13 00:34:16.041 072 13168.37 562.79 56969.57 88888.00 2010-03-13 00:34:17.041 072 13167.59 562.05 56969.57 88888.00 2010-03-13 00:34:18.041 072 13167.85 561.80 56970.30 88888.00 2010-03-13 00:34:19.041 072 13167.46 562.42 56969.20 88888.00 2010-03-13 00:34:20.041 072 13167.20 562.42 56970.18 88888.00 2010-03-13 00:34:21.041 072 13167.72 562.79 56970.30 88888.00 2010-03-13 00:34:22.041 072 13167.20 561.80 56969.45 88888.00 2010-03-13 00:34:23.041 072 13167.07 561.92 56969.69 88888.00 2010-03-13 00:34:24.041 072 13167.07 561.92 56969.45 88888.00 2010-03-13 00:34:25.041 072 13167.07 562.30 56969.20 88888.00 2010-03-13 00:34:26.041 072 13167.59 561.68 56968.71 88888.00 2010-03-13 00:34:27.041 072 13166.81 561.43 56969.08 88888.00 2010-03-13 00:34:28.041 072 13166.81 562.42 56968.96 88888.00 2010-03-13 00:34:29.041 072 13167.33 562.54 56969.20 88888.00 2010-03-13 00:34:30.041 072 13166.29 562.17 56969.45 88888.00 2010-03-13 00:34:31.041 072 13166.81 561.55 56968.96 88888.00 2010-03-13 00:34:32.041 072 13166.03 562.42 56969.08 88888.00 2010-03-13 00:34:33.041 072 13166.42 561.55 56969.20 88888.00 2010-03-13 00:34:34.041 072 13166.03 561.68 56969.20 88888.00 2010-03-13 00:34:35.041 072 13165.77 561.80 56969.20 88888.00 2010-03-13 00:34:36.041 072 13165.77 561.43 56968.84 88888.00 2010-03-13 00:34:37.041 072 13166.03 561.80 56968.59 88888.00 2010-03-13 00:34:38.041 072 13166.16 561.92 56969.20 88888.00 2010-03-13 00:34:39.041 072 13165.38 561.80 56968.71 88888.00 2010-03-13 00:34:40.041 072 13165.51 561.80 56968.47 88888.00 2010-03-13 00:34:41.041 072 13165.25 561.92 56968.84 88888.00 2010-03-13 00:34:42.041 072 13166.03 561.92 56969.32 88888.00 2010-03-13 00:34:43.041 072 13165.51 562.05 56968.96 88888.00 2010-03-13 00:34:44.041 072 13165.90 561.68 56968.71 88888.00 2010-03-13 00:34:45.041 072 13165.38 562.05 56968.47 88888.00 2010-03-13 00:34:46.041 072 13164.73 561.92 56968.96 88888.00 2010-03-13 00:34:47.041 072 13165.38 561.43 56968.10 88888.00 2010-03-13 00:34:48.041 072 13165.12 561.31 56968.47 88888.00 2010-03-13 00:34:49.041 072 13164.86 561.55 56968.84 88888.00 2010-03-13 00:34:50.041 072 13164.47 561.43 56967.73 88888.00 2010-03-13 00:34:51.041 072 13164.99 561.92 56967.98 88888.00 2010-03-13 00:34:52.041 072 13164.73 562.17 56968.84 88888.00 2010-03-13 00:34:53.041 072 13164.34 561.18 56968.59 88888.00 2010-03-13 00:34:54.041 072 13164.73 562.30 56968.47 88888.00 2010-03-13 00:34:55.041 072 13164.47 561.55 56968.71 88888.00 2010-03-13 00:34:56.041 072 13163.95 561.68 56967.98 88888.00 2010-03-13 00:34:57.041 072 13163.82 561.68 56968.59 88888.00 2010-03-13 00:34:58.041 072 13163.69 561.31 56968.71 88888.00 2010-03-13 00:34:59.041 072 13163.30 561.55 56968.10 88888.00 2010-03-13 00:35:00.041 072 13163.17 561.43 56968.84 88888.00 2010-03-13 00:35:01.041 072 13163.56 561.31 56967.73 88888.00 2010-03-13 00:35:02.041 072 13163.30 561.18 56968.35 88888.00 2010-03-13 00:35:03.041 072 13163.82 561.92 56967.25 88888.00 2010-03-13 00:35:04.041 072 13163.43 561.92 56967.86 88888.00 2010-03-13 00:35:05.041 072 13163.56 561.68 56967.61 88888.00 2010-03-13 00:35:06.041 072 13163.17 561.92 56967.61 88888.00 2010-03-13 00:35:07.041 072 13163.56 561.68 56967.98 88888.00 2010-03-13 00:35:08.041 072 13163.95 561.06 56967.73 88888.00 2010-03-13 00:35:09.041 072 13163.56 562.05 56967.37 88888.00 2010-03-13 00:35:10.041 072 13163.95 561.55 56967.98 88888.00 2010-03-13 00:35:11.041 072 13163.95 562.42 56968.22 88888.00 2010-03-13 00:35:12.041 072 13163.17 561.80 56967.86 88888.00 2010-03-13 00:35:13.041 072 13163.30 561.68 56968.22 88888.00 2010-03-13 00:35:14.041 072 13163.43 562.05 56967.12 88888.00 2010-03-13 00:35:15.041 072 13163.95 561.55 56967.73 88888.00 2010-03-13 00:35:16.041 072 13163.82 562.30 56967.25 88888.00 2010-03-13 00:35:17.041 072 13164.21 562.17 56967.12 88888.00 2010-03-13 00:35:18.041 072 13163.69 561.92 56967.12 88888.00 2010-03-13 00:35:19.041 072 13163.95 563.04 56967.73 88888.00 2010-03-13 00:35:20.041 072 13163.30 562.05 56967.00 88888.00 2010-03-13 00:35:21.041 072 13163.95 562.67 56967.61 88888.00 2010-03-13 00:35:22.041 072 13163.43 562.05 56967.25 88888.00 2010-03-13 00:35:23.041 072 13164.08 561.92 56967.12 88888.00 2010-03-13 00:35:24.041 072 13164.73 561.80 56966.51 88888.00 2010-03-13 00:35:25.041 072 13164.21 562.67 56967.49 88888.00 2010-03-13 00:35:26.041 072 13164.08 561.68 56967.00 88888.00 2010-03-13 00:35:27.041 072 13164.34 561.80 56967.37 88888.00 2010-03-13 00:35:28.041 072 13163.69 561.43 56967.37 88888.00 2010-03-13 00:35:29.041 072 13163.56 562.30 56967.00 88888.00 2010-03-13 00:35:30.041 072 13164.21 561.80 56967.73 88888.00 2010-03-13 00:35:31.041 072 13163.69 561.80 56967.61 88888.00 2010-03-13 00:35:32.041 072 13163.69 562.05 56966.64 88888.00 2010-03-13 00:35:33.041 072 13164.21 561.80 56967.00 88888.00 2010-03-13 00:35:34.041 072 13164.86 562.17 56967.00 88888.00 2010-03-13 00:35:35.041 072 13164.21 561.68 56967.37 88888.00 2010-03-13 00:35:36.041 072 13164.08 562.17 56967.49 88888.00 2010-03-13 00:35:37.041 072 13164.73 562.54 56967.00 88888.00 2010-03-13 00:35:38.041 072 13164.34 562.54 56967.12 88888.00 2010-03-13 00:35:39.041 072 13164.47 562.05 56967.49 88888.00 2010-03-13 00:35:40.041 072 13164.34 562.17 56967.61 88888.00 2010-03-13 00:35:41.041 072 13164.47 562.79 56966.27 88888.00 2010-03-13 00:35:42.041 072 13164.34 562.30 56967.12 88888.00 2010-03-13 00:35:43.041 072 13163.82 562.30 56967.25 88888.00 2010-03-13 00:35:44.041 072 13164.73 562.30 56967.25 88888.00 2010-03-13 00:35:45.041 072 13164.34 562.05 56966.88 88888.00 2010-03-13 00:35:46.041 072 13165.25 562.05 56967.49 88888.00 2010-03-13 00:35:47.041 072 13163.56 562.30 56966.88 88888.00 2010-03-13 00:35:48.041 072 13164.60 563.29 56967.25 88888.00 2010-03-13 00:35:49.041 072 13164.73 563.04 56967.00 88888.00 2010-03-13 00:35:50.041 072 13164.21 562.54 56966.76 88888.00 2010-03-13 00:35:51.041 072 13165.25 562.42 56966.64 88888.00 2010-03-13 00:35:52.041 072 13164.99 563.04 56967.25 88888.00 2010-03-13 00:35:53.041 072 13164.60 563.29 56967.12 88888.00 2010-03-13 00:35:54.041 072 13164.99 563.41 56967.49 88888.00 2010-03-13 00:35:55.041 072 13165.12 562.54 56966.88 88888.00 2010-03-13 00:35:56.041 072 13164.47 562.79 56967.61 88888.00 2010-03-13 00:35:57.041 072 13165.51 562.92 56966.64 88888.00 2010-03-13 00:35:58.041 072 13164.86 562.92 56966.51 88888.00 2010-03-13 00:35:59.041 072 13165.64 562.42 56966.64 88888.00 2010-03-13 00:36:00.041 072 13164.86 563.29 56966.88 88888.00 2010-03-13 00:36:01.041 072 13165.77 563.04 56966.88 88888.00 2010-03-13 00:36:02.041 072 13165.64 563.41 56967.25 88888.00 2010-03-13 00:36:03.041 072 13166.03 563.04 56967.12 88888.00 2010-03-13 00:36:04.041 072 13165.25 562.92 56967.37 88888.00 2010-03-13 00:36:05.041 072 13165.51 563.41 56966.64 88888.00 2010-03-13 00:36:06.041 072 13165.64 562.67 56966.76 88888.00 2010-03-13 00:36:07.041 072 13165.38 563.04 56966.88 88888.00 2010-03-13 00:36:08.041 072 13166.29 563.41 56967.25 88888.00 2010-03-13 00:36:09.041 072 13166.03 562.92 56967.00 88888.00 2010-03-13 00:36:10.041 072 13166.29 563.04 56967.37 88888.00 2010-03-13 00:36:11.041 072 13165.51 563.16 56967.12 88888.00 2010-03-13 00:36:12.041 072 13166.16 562.54 56966.64 88888.00 2010-03-13 00:36:13.041 072 13166.81 562.79 56967.49 88888.00 2010-03-13 00:36:14.041 072 13166.55 563.91 56966.88 88888.00 2010-03-13 00:36:15.041 072 13166.29 563.66 56967.12 88888.00 2010-03-13 00:36:16.041 072 13166.42 562.92 56966.88 88888.00 2010-03-13 00:36:17.041 072 13166.68 563.53 56967.49 88888.00 2010-03-13 00:36:18.041 072 13166.29 563.04 56967.61 88888.00 2010-03-13 00:36:19.041 072 13166.42 563.16 56967.12 88888.00 2010-03-13 00:36:20.041 072 13166.16 563.04 56967.49 88888.00 2010-03-13 00:36:21.041 072 13166.94 563.29 56966.88 88888.00 2010-03-13 00:36:22.041 072 13166.68 563.16 56967.12 88888.00 2010-03-13 00:36:23.041 072 13166.94 563.78 56967.37 88888.00 2010-03-13 00:36:24.041 072 13166.94 563.66 56966.51 88888.00 2010-03-13 00:36:25.041 072 13166.55 563.78 56966.88 88888.00 2010-03-13 00:36:26.041 072 13166.42 563.66 56967.00 88888.00 2010-03-13 00:36:27.041 072 13166.55 563.53 56967.25 88888.00 2010-03-13 00:36:28.041 072 13167.46 563.04 56967.25 88888.00 2010-03-13 00:36:29.041 072 13167.20 563.16 56967.61 88888.00 2010-03-13 00:36:30.041 072 13167.33 564.40 56967.73 88888.00 2010-03-13 00:36:31.041 072 13167.07 563.16 56967.00 88888.00 2010-03-13 00:36:32.041 072 13168.37 563.16 56967.00 88888.00 2010-03-13 00:36:33.041 072 13166.94 563.53 56967.73 88888.00 2010-03-13 00:36:34.041 072 13167.59 563.91 56967.61 88888.00 2010-03-13 00:36:35.041 072 13167.33 562.92 56967.73 88888.00 2010-03-13 00:36:36.041 072 13167.72 563.41 56967.00 88888.00 2010-03-13 00:36:37.041 072 13168.24 563.41 56966.76 88888.00 2010-03-13 00:36:38.041 072 13167.98 563.66 56967.73 88888.00 2010-03-13 00:36:39.041 072 13168.50 563.78 56967.37 88888.00 2010-03-13 00:36:40.041 072 13168.63 564.40 56967.61 88888.00 2010-03-13 00:36:41.041 072 13169.02 563.66 56967.49 88888.00 2010-03-13 00:36:42.041 072 13168.89 563.91 56967.00 88888.00 2010-03-13 00:36:43.041 072 13168.76 564.15 56967.73 88888.00 2010-03-13 00:36:44.041 072 13168.76 564.15 56967.98 88888.00 2010-03-13 00:36:45.041 072 13168.63 564.40 56967.49 88888.00 2010-03-13 00:36:46.041 072 13169.41 563.66 56966.76 88888.00 2010-03-13 00:36:47.041 072 13168.89 563.29 56967.37 88888.00 2010-03-13 00:36:48.041 072 13168.24 564.03 56967.98 88888.00 2010-03-13 00:36:49.041 072 13169.15 563.41 56967.73 88888.00 2010-03-13 00:36:50.041 072 13169.02 563.78 56968.10 88888.00 2010-03-13 00:36:51.041 072 13169.41 564.03 56967.37 88888.00 2010-03-13 00:36:52.041 072 13169.28 564.28 56967.86 88888.00 2010-03-13 00:36:53.041 072 13168.89 563.66 56967.61 88888.00 2010-03-13 00:36:54.041 072 13169.54 563.53 56968.22 88888.00 2010-03-13 00:36:55.041 072 13168.76 563.41 56967.98 88888.00 2010-03-13 00:36:56.041 072 13169.28 564.40 56967.73 88888.00 2010-03-13 00:36:57.041 072 13169.67 563.53 56967.73 88888.00 2010-03-13 00:36:58.041 072 13169.28 563.41 56967.86 88888.00 2010-03-13 00:36:59.041 072 13169.54 563.91 56967.49 88888.00 2010-03-13 00:37:00.041 072 13169.54 563.53 56967.49 88888.00 2010-03-13 00:37:01.041 072 13170.06 564.53 56967.73 88888.00 2010-03-13 00:37:02.041 072 13170.06 564.03 56968.71 88888.00 2010-03-13 00:37:03.041 072 13169.93 564.28 56967.73 88888.00 2010-03-13 00:37:04.041 072 13169.54 563.66 56967.25 88888.00 2010-03-13 00:37:05.041 072 13169.41 564.40 56967.61 88888.00 2010-03-13 00:37:06.041 072 13170.32 564.53 56967.86 88888.00 2010-03-13 00:37:07.041 072 13170.45 564.53 56968.71 88888.00 2010-03-13 00:37:08.041 072 13169.93 564.40 56967.73 88888.00 2010-03-13 00:37:09.041 072 13170.19 563.91 56968.10 88888.00 2010-03-13 00:37:10.041 072 13169.93 564.28 56967.73 88888.00 2010-03-13 00:37:11.041 072 13170.06 563.29 56968.35 88888.00 2010-03-13 00:37:12.041 072 13170.19 563.78 56968.35 88888.00 2010-03-13 00:37:13.041 072 13170.19 563.78 56968.10 88888.00 2010-03-13 00:37:14.041 072 13169.93 563.78 56968.22 88888.00 2010-03-13 00:37:15.041 072 13170.45 564.03 56968.10 88888.00 2010-03-13 00:37:16.041 072 13169.80 564.40 56967.86 88888.00 2010-03-13 00:37:17.041 072 13170.45 564.15 56968.35 88888.00 2010-03-13 00:37:18.041 072 13170.58 563.53 56967.86 88888.00 2010-03-13 00:37:19.041 072 13170.71 563.66 56968.47 88888.00 2010-03-13 00:37:20.041 072 13170.84 563.66 56968.96 88888.00 2010-03-13 00:37:21.041 072 13169.93 564.77 56967.86 88888.00 2010-03-13 00:37:22.041 072 13170.84 564.53 56967.61 88888.00 2010-03-13 00:37:23.041 072 13170.97 563.41 56968.47 88888.00 2010-03-13 00:37:24.041 072 13170.71 563.91 56968.47 88888.00 2010-03-13 00:37:25.041 072 13170.97 563.66 56968.71 88888.00 2010-03-13 00:37:26.041 072 13171.10 564.03 56968.10 88888.00 2010-03-13 00:37:27.041 072 13170.84 563.16 56968.10 88888.00 2010-03-13 00:37:28.041 072 13171.49 564.03 56968.71 88888.00 2010-03-13 00:37:29.041 072 13171.36 563.53 56968.22 88888.00 2010-03-13 00:37:30.041 072 13170.71 563.66 56968.22 88888.00 2010-03-13 00:37:31.041 072 13171.10 563.66 56968.22 88888.00 2010-03-13 00:37:32.041 072 13172.14 564.03 56968.35 88888.00 2010-03-13 00:37:33.041 072 13170.97 563.53 56968.47 88888.00 2010-03-13 00:37:34.041 072 13171.49 563.53 56968.59 88888.00 2010-03-13 00:37:35.041 072 13170.84 563.53 56968.71 88888.00 2010-03-13 00:37:36.041 072 13170.84 563.91 56968.35 88888.00 2010-03-13 00:37:37.041 072 13171.49 563.66 56968.22 88888.00 2010-03-13 00:37:38.041 072 13170.84 563.91 56968.47 88888.00 2010-03-13 00:37:39.041 072 13170.58 564.15 56969.20 88888.00 2010-03-13 00:37:40.041 072 13170.45 563.91 56969.08 88888.00 2010-03-13 00:37:41.041 072 13171.10 563.29 56968.96 88888.00 2010-03-13 00:37:42.041 072 13170.71 563.91 56969.45 88888.00 2010-03-13 00:37:43.041 072 13169.80 562.67 56968.22 88888.00 2010-03-13 00:37:44.041 072 13170.45 563.41 56968.35 88888.00 2010-03-13 00:37:45.041 072 13170.84 563.53 56968.96 88888.00 2010-03-13 00:37:46.041 072 13170.84 562.67 56969.08 88888.00 2010-03-13 00:37:47.041 072 13170.32 562.92 56968.71 88888.00 2010-03-13 00:37:48.041 072 13171.10 563.41 56968.84 88888.00 2010-03-13 00:37:49.041 072 13169.80 562.54 56968.47 88888.00 2010-03-13 00:37:50.041 072 13170.71 563.29 56969.20 88888.00 2010-03-13 00:37:51.041 072 13170.45 563.41 56969.45 88888.00 2010-03-13 00:37:52.041 072 13169.93 563.29 56968.96 88888.00 2010-03-13 00:37:53.041 072 13170.32 562.92 56968.96 88888.00 2010-03-13 00:37:54.041 072 13170.19 563.41 56968.10 88888.00 2010-03-13 00:37:55.041 072 13170.32 562.92 56968.47 88888.00 2010-03-13 00:37:56.041 072 13169.93 563.29 56968.35 88888.00 2010-03-13 00:37:57.041 072 13169.67 562.17 56968.96 88888.00 2010-03-13 00:37:58.041 072 13169.80 562.79 56969.20 88888.00 2010-03-13 00:37:59.041 072 13169.41 562.79 56968.59 88888.00 2010-03-13 00:38:00.041 072 13169.80 562.54 56968.96 88888.00 2010-03-13 00:38:01.041 072 13169.67 562.92 56969.32 88888.00 2010-03-13 00:38:02.041 072 13170.45 563.04 56968.59 88888.00 2010-03-13 00:38:03.041 072 13169.67 563.29 56969.32 88888.00 2010-03-13 00:38:04.041 072 13169.41 562.67 56968.59 88888.00 2010-03-13 00:38:05.041 072 13169.67 562.67 56968.96 88888.00 2010-03-13 00:38:06.041 072 13169.80 563.41 56968.35 88888.00 2010-03-13 00:38:07.041 072 13170.32 562.92 56968.96 88888.00 2010-03-13 00:38:08.041 072 13170.06 562.79 56969.08 88888.00 2010-03-13 00:38:09.041 072 13169.93 562.17 56968.96 88888.00 2010-03-13 00:38:10.041 072 13169.28 562.67 56968.35 88888.00 2010-03-13 00:38:11.041 072 13168.76 562.17 56968.71 88888.00 2010-03-13 00:38:12.041 072 13169.02 563.04 56969.45 88888.00 2010-03-13 00:38:13.041 072 13168.76 562.92 56968.84 88888.00 2010-03-13 00:38:14.041 072 13169.02 563.41 56968.59 88888.00 2010-03-13 00:38:15.041 072 13168.63 562.17 56969.08 88888.00 2010-03-13 00:38:16.041 072 13168.89 563.16 56969.08 88888.00 2010-03-13 00:38:17.041 072 13168.37 563.04 56969.08 88888.00 2010-03-13 00:38:18.041 072 13169.15 562.05 56968.84 88888.00 2010-03-13 00:38:19.041 072 13168.89 563.04 56968.35 88888.00 2010-03-13 00:38:20.041 072 13168.24 563.04 56968.47 88888.00 2010-03-13 00:38:21.041 072 13168.37 562.79 56969.20 88888.00 2010-03-13 00:38:22.041 072 13168.50 563.04 56968.71 88888.00 2010-03-13 00:38:23.041 072 13167.72 562.42 56968.47 88888.00 2010-03-13 00:38:24.041 072 13168.37 562.92 56968.71 88888.00 2010-03-13 00:38:25.041 072 13167.72 562.92 56968.84 88888.00 2010-03-13 00:38:26.041 072 13168.11 562.79 56968.71 88888.00 2010-03-13 00:38:27.041 072 13167.85 562.42 56968.10 88888.00 2010-03-13 00:38:28.041 072 13168.37 562.17 56968.47 88888.00 2010-03-13 00:38:29.041 072 13167.72 562.17 56968.71 88888.00 2010-03-13 00:38:30.041 072 13167.98 562.30 56968.35 88888.00 2010-03-13 00:38:31.041 072 13167.98 561.68 56968.71 88888.00 2010-03-13 00:38:32.041 072 13167.07 562.17 56968.47 88888.00 2010-03-13 00:38:33.041 072 13167.59 561.92 56968.47 88888.00 2010-03-13 00:38:34.041 072 13167.33 562.67 56968.59 88888.00 2010-03-13 00:38:35.041 072 13166.81 562.17 56968.10 88888.00 2010-03-13 00:38:36.041 072 13167.46 562.17 56969.08 88888.00 2010-03-13 00:38:37.041 072 13167.72 561.80 56968.96 88888.00 2010-03-13 00:38:38.041 072 13167.46 562.05 56968.35 88888.00 2010-03-13 00:38:39.041 072 13167.07 561.80 56967.98 88888.00 2010-03-13 00:38:40.041 072 13167.20 561.80 56968.10 88888.00 2010-03-13 00:38:41.041 072 13166.55 562.05 56967.86 88888.00 2010-03-13 00:38:42.041 072 13166.68 562.30 56968.22 88888.00 2010-03-13 00:38:43.041 072 13166.42 561.80 56967.61 88888.00 2010-03-13 00:38:44.041 072 13166.68 562.42 56967.98 88888.00 2010-03-13 00:38:45.041 072 13166.68 561.55 56968.10 88888.00 2010-03-13 00:38:46.041 072 13166.29 562.30 56967.98 88888.00 2010-03-13 00:38:47.041 072 13166.29 561.43 56968.35 88888.00 2010-03-13 00:38:48.041 072 13166.81 561.92 56968.10 88888.00 2010-03-13 00:38:49.041 072 13166.29 561.55 56968.35 88888.00 2010-03-13 00:38:50.041 072 13166.94 562.05 56968.47 88888.00 2010-03-13 00:38:51.041 072 13166.29 562.17 56968.10 88888.00 2010-03-13 00:38:52.041 072 13166.16 561.92 56968.59 88888.00 2010-03-13 00:38:53.041 072 13166.29 561.92 56968.35 88888.00 2010-03-13 00:38:54.041 072 13166.55 561.55 56968.22 88888.00 2010-03-13 00:38:55.041 072 13166.55 562.05 56967.73 88888.00 2010-03-13 00:38:56.041 072 13167.20 561.43 56967.98 88888.00 2010-03-13 00:38:57.041 072 13166.81 561.55 56967.86 88888.00 2010-03-13 00:38:58.041 072 13167.20 562.30 56967.61 88888.00 2010-03-13 00:38:59.041 072 13167.07 561.80 56967.98 88888.00 2010-03-13 00:39:00.041 072 13166.29 562.17 56968.10 88888.00 2010-03-13 00:39:01.041 072 13166.55 561.92 56967.73 88888.00 2010-03-13 00:39:02.041 072 13166.94 561.43 56967.61 88888.00 2010-03-13 00:39:03.041 072 13166.55 561.55 56967.73 88888.00 2010-03-13 00:39:04.041 072 13166.68 561.68 56967.98 88888.00 2010-03-13 00:39:05.041 072 13166.42 561.80 56968.35 88888.00 2010-03-13 00:39:06.041 072 13166.29 561.55 56967.61 88888.00 2010-03-13 00:39:07.041 072 13166.42 561.68 56967.73 88888.00 2010-03-13 00:39:08.041 072 13166.42 561.92 56968.22 88888.00 2010-03-13 00:39:09.041 072 13166.68 561.92 56968.10 88888.00 2010-03-13 00:39:10.041 072 13166.68 561.80 56968.22 88888.00 2010-03-13 00:39:11.041 072 13166.94 561.55 56967.37 88888.00 2010-03-13 00:39:12.041 072 13166.94 561.31 56968.35 88888.00 2010-03-13 00:39:13.041 072 13167.20 561.68 56967.98 88888.00 2010-03-13 00:39:14.041 072 13165.77 561.55 56967.98 88888.00 2010-03-13 00:39:15.041 072 13166.55 561.31 56968.10 88888.00 2010-03-13 00:39:16.041 072 13166.03 561.80 56967.98 88888.00 2010-03-13 00:39:17.041 072 13166.55 561.68 56968.10 88888.00 2010-03-13 00:39:18.041 072 13166.42 561.43 56967.61 88888.00 2010-03-13 00:39:19.041 072 13166.81 561.92 56967.61 88888.00 2010-03-13 00:39:20.041 072 13165.90 561.80 56967.49 88888.00 2010-03-13 00:39:21.041 072 13166.55 561.68 56967.25 88888.00 2010-03-13 00:39:22.041 072 13166.68 561.68 56967.61 88888.00 2010-03-13 00:39:23.041 072 13166.42 561.31 56968.47 88888.00 2010-03-13 00:39:24.041 072 13166.81 561.92 56968.35 88888.00 2010-03-13 00:39:25.041 072 13166.42 561.80 56968.22 88888.00 2010-03-13 00:39:26.041 072 13166.55 561.18 56968.10 88888.00 2010-03-13 00:39:27.041 072 13166.42 561.68 56967.98 88888.00 2010-03-13 00:39:28.041 072 13166.42 561.31 56967.98 88888.00 2010-03-13 00:39:29.041 072 13166.29 561.43 56968.35 88888.00 2010-03-13 00:39:30.041 072 13166.68 561.55 56967.98 88888.00 2010-03-13 00:39:31.041 072 13166.42 561.55 56968.35 88888.00 2010-03-13 00:39:32.041 072 13167.07 562.05 56968.35 88888.00 2010-03-13 00:39:33.041 072 13166.55 561.31 56968.35 88888.00 2010-03-13 00:39:34.041 072 13166.68 561.92 56967.98 88888.00 2010-03-13 00:39:35.041 072 13165.64 562.30 56967.37 88888.00 2010-03-13 00:39:36.041 072 13166.16 561.31 56967.12 88888.00 2010-03-13 00:39:37.041 072 13166.29 561.43 56968.10 88888.00 2010-03-13 00:39:38.041 072 13165.64 562.05 56968.10 88888.00 2010-03-13 00:39:39.041 072 13166.29 561.31 56967.12 88888.00 2010-03-13 00:39:40.041 072 13165.90 561.92 56967.61 88888.00 2010-03-13 00:39:41.041 072 13166.16 561.80 56967.37 88888.00 2010-03-13 00:39:42.041 072 13166.94 561.68 56967.73 88888.00 2010-03-13 00:39:43.041 072 13166.42 561.92 56967.61 88888.00 2010-03-13 00:39:44.041 072 13166.68 561.80 56967.61 88888.00 2010-03-13 00:39:45.041 072 13166.68 562.05 56968.10 88888.00 2010-03-13 00:39:46.041 072 13166.42 562.30 56967.73 88888.00 2010-03-13 00:39:47.041 072 13165.90 562.17 56967.86 88888.00 2010-03-13 00:39:48.041 072 13166.16 562.30 56967.12 88888.00 2010-03-13 00:39:49.041 072 13166.81 561.68 56968.22 88888.00 2010-03-13 00:39:50.041 072 13166.16 561.92 56968.35 88888.00 2010-03-13 00:39:51.041 072 13166.42 561.31 56967.49 88888.00 2010-03-13 00:39:52.041 072 13166.42 562.05 56967.86 88888.00 2010-03-13 00:39:53.041 072 13166.81 561.68 56967.86 88888.00 2010-03-13 00:39:54.041 072 13165.90 562.17 56967.37 88888.00 2010-03-13 00:39:55.041 072 13166.68 561.18 56967.37 88888.00 2010-03-13 00:39:56.041 072 13165.25 562.42 56967.49 88888.00 2010-03-13 00:39:57.041 072 13166.68 561.55 56967.86 88888.00 2010-03-13 00:39:58.041 072 13166.29 561.31 56967.61 88888.00 2010-03-13 00:39:59.041 072 13166.42 560.93 56967.49 88888.00 2010-03-13 00:40:00.041 072 13165.77 561.43 56966.88 88888.00 2010-03-13 00:40:01.041 072 13166.03 561.55 56967.61 88888.00 2010-03-13 00:40:02.041 072 13166.42 562.17 56967.49 88888.00 2010-03-13 00:40:03.041 072 13166.94 562.54 56968.10 88888.00 2010-03-13 00:40:04.041 072 13167.07 561.31 56967.73 88888.00 2010-03-13 00:40:05.041 072 13166.81 561.43 56967.86 88888.00 2010-03-13 00:40:06.041 072 13166.03 561.55 56967.37 88888.00 2010-03-13 00:40:07.041 072 13166.42 561.80 56967.25 88888.00 2010-03-13 00:40:08.041 072 13166.29 561.55 56967.61 88888.00 2010-03-13 00:40:09.041 072 13167.20 562.30 56967.37 88888.00 2010-03-13 00:40:10.041 072 13166.55 561.43 56967.25 88888.00 2010-03-13 00:40:11.041 072 13166.81 561.55 56967.61 88888.00 2010-03-13 00:40:12.041 072 13165.90 561.55 56967.00 88888.00 2010-03-13 00:40:13.041 072 13166.81 561.68 56967.12 88888.00 2010-03-13 00:40:14.041 072 13166.81 562.54 56966.88 88888.00 2010-03-13 00:40:15.041 072 13166.55 561.55 56967.00 88888.00 2010-03-13 00:40:16.041 072 13166.55 561.55 56966.88 88888.00 2010-03-13 00:40:17.041 072 13166.55 561.55 56967.12 88888.00 2010-03-13 00:40:18.041 072 13166.81 561.18 56967.25 88888.00 2010-03-13 00:40:19.041 072 13166.68 561.55 56967.25 88888.00 2010-03-13 00:40:20.041 072 13166.81 562.17 56966.76 88888.00 2010-03-13 00:40:21.041 072 13167.07 561.92 56967.61 88888.00 2010-03-13 00:40:22.041 072 13166.55 561.68 56966.76 88888.00 2010-03-13 00:40:23.041 072 13166.55 562.30 56967.37 88888.00 2010-03-13 00:40:24.041 072 13167.33 562.05 56966.88 88888.00 2010-03-13 00:40:25.041 072 13167.20 562.17 56967.00 88888.00 2010-03-13 00:40:26.041 072 13166.94 561.31 56967.25 88888.00 2010-03-13 00:40:27.041 072 13167.20 562.05 56967.12 88888.00 2010-03-13 00:40:28.041 072 13167.33 562.54 56966.88 88888.00 2010-03-13 00:40:29.041 072 13167.20 561.80 56967.37 88888.00 2010-03-13 00:40:30.041 072 13167.59 562.17 56967.37 88888.00 2010-03-13 00:40:31.041 072 13166.94 562.05 56967.98 88888.00 2010-03-13 00:40:32.041 072 13166.81 562.30 56967.00 88888.00 2010-03-13 00:40:33.041 072 13167.07 562.30 56967.12 88888.00 2010-03-13 00:40:34.041 072 13166.94 562.54 56967.12 88888.00 2010-03-13 00:40:35.041 072 13166.55 562.30 56966.64 88888.00 2010-03-13 00:40:36.041 072 13167.46 562.17 56967.12 88888.00 2010-03-13 00:40:37.041 072 13167.20 561.43 56966.76 88888.00 2010-03-13 00:40:38.041 072 13167.46 562.05 56967.25 88888.00 2010-03-13 00:40:39.041 072 13167.59 562.17 56966.88 88888.00 2010-03-13 00:40:40.041 072 13167.46 562.30 56967.61 88888.00 2010-03-13 00:40:41.041 072 13167.33 562.05 56967.25 88888.00 2010-03-13 00:40:42.041 072 13167.59 563.04 56967.25 88888.00 2010-03-13 00:40:43.041 072 13167.33 561.68 56967.12 88888.00 2010-03-13 00:40:44.041 072 13166.68 561.80 56966.64 88888.00 2010-03-13 00:40:45.041 072 13167.59 561.43 56967.49 88888.00 2010-03-13 00:40:46.041 072 13167.72 562.42 56966.76 88888.00 2010-03-13 00:40:47.041 072 13166.81 562.05 56966.88 88888.00 2010-03-13 00:40:48.041 072 13167.07 561.92 56967.00 88888.00 2010-03-13 00:40:49.041 072 13167.20 562.05 56966.88 88888.00 2010-03-13 00:40:50.041 072 13167.46 561.80 56967.00 88888.00 2010-03-13 00:40:51.041 072 13167.98 562.30 56967.00 88888.00 2010-03-13 00:40:52.041 072 13167.20 562.30 56966.64 88888.00 2010-03-13 00:40:53.041 072 13167.07 561.68 56966.88 88888.00 2010-03-13 00:40:54.041 072 13167.33 561.68 56967.12 88888.00 2010-03-13 00:40:55.041 072 13166.55 561.92 56967.25 88888.00 2010-03-13 00:40:56.041 072 13167.33 562.42 56967.12 88888.00 2010-03-13 00:40:57.041 072 13166.81 561.55 56966.64 88888.00 2010-03-13 00:40:58.041 072 13166.94 562.67 56966.27 88888.00 2010-03-13 00:40:59.041 072 13166.94 562.54 56967.00 88888.00 2010-03-13 00:41:00.041 072 13167.33 562.17 56966.64 88888.00 2010-03-13 00:41:01.041 072 13167.46 562.05 56966.51 88888.00 2010-03-13 00:41:02.041 072 13167.07 561.80 56967.00 88888.00 2010-03-13 00:41:03.041 072 13166.55 562.17 56966.88 88888.00 2010-03-13 00:41:04.041 072 13167.20 561.55 56967.49 88888.00 2010-03-13 00:41:05.041 072 13167.46 561.68 56966.88 88888.00 2010-03-13 00:41:06.041 072 13167.72 561.80 56967.00 88888.00 2010-03-13 00:41:07.041 072 13167.46 561.92 56966.39 88888.00 2010-03-13 00:41:08.041 072 13166.81 561.68 56966.76 88888.00 2010-03-13 00:41:09.041 072 13166.81 562.92 56966.39 88888.00 2010-03-13 00:41:10.041 072 13166.68 562.42 56967.00 88888.00 2010-03-13 00:41:11.041 072 13167.07 561.80 56967.37 88888.00 2010-03-13 00:41:12.041 072 13167.20 562.05 56966.64 88888.00 2010-03-13 00:41:13.041 072 13166.68 562.05 56966.88 88888.00 2010-03-13 00:41:14.041 072 13166.81 561.92 56967.25 88888.00 2010-03-13 00:41:15.041 072 13166.94 561.92 56966.51 88888.00 2010-03-13 00:41:16.041 072 13166.55 562.17 56966.88 88888.00 2010-03-13 00:41:17.041 072 13167.85 561.80 56967.25 88888.00 2010-03-13 00:41:18.041 072 13167.07 562.42 56966.27 88888.00 2010-03-13 00:41:19.041 072 13167.20 562.30 56965.90 88888.00 2010-03-13 00:41:20.041 072 13167.33 562.17 56967.00 88888.00 2010-03-13 00:41:21.041 072 13166.68 562.05 56966.76 88888.00 2010-03-13 00:41:22.041 072 13167.07 562.67 56966.88 88888.00 2010-03-13 00:41:23.041 072 13167.46 562.42 56966.88 88888.00 2010-03-13 00:41:24.041 072 13166.94 561.92 56967.25 88888.00 2010-03-13 00:41:25.041 072 13166.94 562.54 56967.12 88888.00 2010-03-13 00:41:26.041 072 13167.72 562.42 56966.88 88888.00 2010-03-13 00:41:27.041 072 13167.33 562.54 56966.27 88888.00 2010-03-13 00:41:28.041 072 13167.20 562.54 56967.61 88888.00 2010-03-13 00:41:29.041 072 13166.94 562.17 56967.00 88888.00 2010-03-13 00:41:30.041 072 13167.46 563.16 56966.64 88888.00 2010-03-13 00:41:31.041 072 13166.68 562.79 56966.51 88888.00 2010-03-13 00:41:32.041 072 13167.33 562.30 56967.12 88888.00 2010-03-13 00:41:33.041 072 13167.20 562.79 56967.37 88888.00 2010-03-13 00:41:34.041 072 13167.46 562.30 56966.64 88888.00 2010-03-13 00:41:35.041 072 13167.72 562.67 56966.27 88888.00 2010-03-13 00:41:36.041 072 13167.46 562.67 56966.88 88888.00 2010-03-13 00:41:37.041 072 13167.85 562.30 56966.88 88888.00 2010-03-13 00:41:38.041 072 13166.81 562.54 56967.12 88888.00 2010-03-13 00:41:39.041 072 13167.98 562.79 56967.00 88888.00 2010-03-13 00:41:40.041 072 13166.94 562.30 56966.64 88888.00 2010-03-13 00:41:41.041 072 13166.94 562.67 56966.27 88888.00 2010-03-13 00:41:42.041 072 13167.59 562.67 56966.88 88888.00 2010-03-13 00:41:43.041 072 13167.33 562.30 56966.64 88888.00 2010-03-13 00:41:44.041 072 13167.85 562.42 56966.27 88888.00 2010-03-13 00:41:45.041 072 13167.72 562.05 56967.25 88888.00 2010-03-13 00:41:46.041 072 13166.94 562.67 56967.12 88888.00 2010-03-13 00:41:47.041 072 13166.94 561.80 56967.12 88888.00 2010-03-13 00:41:48.041 072 13167.07 562.67 56966.51 88888.00 2010-03-13 00:41:49.041 072 13166.16 562.92 56967.12 88888.00 2010-03-13 00:41:50.041 072 13166.68 562.54 56966.39 88888.00 2010-03-13 00:41:51.041 072 13166.94 562.17 56966.14 88888.00 2010-03-13 00:41:52.041 072 13166.94 562.05 56966.88 88888.00 2010-03-13 00:41:53.041 072 13166.29 562.92 56966.76 88888.00 2010-03-13 00:41:54.041 072 13166.55 562.92 56966.14 88888.00 2010-03-13 00:41:55.041 072 13166.68 561.80 56967.25 88888.00 2010-03-13 00:41:56.041 072 13166.29 563.29 56967.49 88888.00 2010-03-13 00:41:57.041 072 13166.42 563.04 56967.00 88888.00 2010-03-13 00:41:58.041 072 13166.81 562.92 56967.00 88888.00 2010-03-13 00:41:59.041 072 13166.94 562.17 56966.39 88888.00 2010-03-13 00:42:00.041 072 13165.90 562.30 56966.14 88888.00 2010-03-13 00:42:01.041 072 13166.42 562.54 56967.00 88888.00 2010-03-13 00:42:02.041 072 13166.16 562.79 56966.64 88888.00 2010-03-13 00:42:03.041 072 13166.81 562.42 56966.76 88888.00 2010-03-13 00:42:04.041 072 13166.81 562.42 56966.76 88888.00 2010-03-13 00:42:05.041 072 13166.68 562.67 56967.00 88888.00 2010-03-13 00:42:06.041 072 13166.16 563.41 56966.51 88888.00 2010-03-13 00:42:07.041 072 13165.90 562.42 56966.88 88888.00 2010-03-13 00:42:08.041 072 13165.64 562.79 56967.00 88888.00 2010-03-13 00:42:09.041 072 13166.16 562.30 56967.12 88888.00 2010-03-13 00:42:10.041 072 13165.77 562.79 56966.64 88888.00 2010-03-13 00:42:11.041 072 13165.90 562.17 56966.14 88888.00 2010-03-13 00:42:12.041 072 13166.55 562.67 56966.51 88888.00 2010-03-13 00:42:13.041 072 13166.55 562.79 56966.64 88888.00 2010-03-13 00:42:14.041 072 13166.03 562.30 56966.88 88888.00 2010-03-13 00:42:15.041 072 13166.29 562.42 56966.02 88888.00 2010-03-13 00:42:16.041 072 13166.03 562.67 56967.00 88888.00 2010-03-13 00:42:17.041 072 13165.77 562.67 56967.12 88888.00 2010-03-13 00:42:18.041 072 13166.81 562.30 56967.00 88888.00 2010-03-13 00:42:19.041 072 13166.29 562.42 56966.14 88888.00 2010-03-13 00:42:20.041 072 13166.03 562.17 56965.90 88888.00 2010-03-13 00:42:21.041 072 13166.29 562.42 56966.14 88888.00 2010-03-13 00:42:22.041 072 13166.03 562.79 56966.02 88888.00 2010-03-13 00:42:23.041 072 13165.25 562.30 56966.39 88888.00 2010-03-13 00:42:24.041 072 13165.64 562.42 56966.02 88888.00 2010-03-13 00:42:25.041 072 13165.51 562.54 56965.90 88888.00 2010-03-13 00:42:26.041 072 13166.03 563.04 56966.27 88888.00 2010-03-13 00:42:27.041 072 13166.29 563.29 56966.88 88888.00 2010-03-13 00:42:28.041 072 13166.42 563.04 56966.27 88888.00 2010-03-13 00:42:29.041 072 13165.64 562.67 56965.90 88888.00 2010-03-13 00:42:30.041 072 13165.64 562.92 56966.88 88888.00 2010-03-13 00:42:31.041 072 13165.64 562.92 56966.02 88888.00 2010-03-13 00:42:32.041 072 13165.25 562.05 56966.39 88888.00 2010-03-13 00:42:33.041 072 13165.90 562.05 56966.14 88888.00 2010-03-13 00:42:34.041 072 13165.38 562.92 56966.88 88888.00 2010-03-13 00:42:35.041 072 13165.77 562.79 56966.14 88888.00 2010-03-13 00:42:36.041 072 13165.90 563.04 56966.39 88888.00 2010-03-13 00:42:37.041 072 13165.90 562.79 56966.14 88888.00 2010-03-13 00:42:38.041 072 13166.16 562.42 56965.78 88888.00 2010-03-13 00:42:39.041 072 13165.64 561.92 56966.27 88888.00 2010-03-13 00:42:40.041 072 13166.29 562.42 56965.41 88888.00 2010-03-13 00:42:41.041 072 13165.51 562.67 56966.14 88888.00 2010-03-13 00:42:42.041 072 13165.90 563.29 56965.41 88888.00 2010-03-13 00:42:43.041 072 13165.64 562.67 56966.14 88888.00 2010-03-13 00:42:44.041 072 13166.42 562.92 56965.78 88888.00 2010-03-13 00:42:45.041 072 13166.81 563.53 56965.90 88888.00 2010-03-13 00:42:46.041 072 13165.64 563.41 56966.14 88888.00 2010-03-13 00:42:47.041 072 13166.16 562.67 56965.66 88888.00 2010-03-13 00:42:48.041 072 13166.81 562.54 56965.54 88888.00 2010-03-13 00:42:49.041 072 13165.90 562.54 56965.78 88888.00 2010-03-13 00:42:50.041 072 13165.64 562.92 56966.27 88888.00 2010-03-13 00:42:51.041 072 13166.42 563.16 56966.76 88888.00 2010-03-13 00:42:52.041 072 13166.03 562.92 56966.64 88888.00 2010-03-13 00:42:53.041 072 13166.68 562.92 56966.14 88888.00 2010-03-13 00:42:54.041 072 13166.42 562.42 56966.88 88888.00 2010-03-13 00:42:55.041 072 13166.55 562.54 56966.88 88888.00 2010-03-13 00:42:56.041 072 13166.55 562.79 56965.66 88888.00 2010-03-13 00:42:57.041 072 13166.81 561.80 56966.27 88888.00 2010-03-13 00:42:58.041 072 13166.03 563.04 56966.27 88888.00 2010-03-13 00:42:59.041 072 13166.16 562.79 56965.54 88888.00 2010-03-13 00:43:00.041 072 13167.07 562.67 56966.88 88888.00 2010-03-13 00:43:01.041 072 13166.55 562.67 56966.14 88888.00 2010-03-13 00:43:02.041 072 13166.55 562.54 56966.39 88888.00 2010-03-13 00:43:03.041 072 13166.16 562.79 56965.90 88888.00 2010-03-13 00:43:04.041 072 13166.94 562.92 56966.64 88888.00 2010-03-13 00:43:05.041 072 13167.07 563.16 56966.51 88888.00 2010-03-13 00:43:06.041 072 13166.42 562.92 56966.88 88888.00 2010-03-13 00:43:07.041 072 13166.42 562.17 56967.12 88888.00 2010-03-13 00:43:08.041 072 13166.81 562.67 56966.64 88888.00 2010-03-13 00:43:09.041 072 13167.07 562.30 56966.76 88888.00 2010-03-13 00:43:10.041 072 13166.29 562.67 56965.90 88888.00 2010-03-13 00:43:11.041 072 13166.03 562.54 56966.64 88888.00 2010-03-13 00:43:12.041 072 13166.81 563.04 56966.27 88888.00 2010-03-13 00:43:13.041 072 13166.68 563.04 56965.78 88888.00 2010-03-13 00:43:14.041 072 13166.81 562.54 56965.90 88888.00 2010-03-13 00:43:15.041 072 13167.20 563.41 56966.27 88888.00 2010-03-13 00:43:16.041 072 13166.81 562.67 56966.51 88888.00 2010-03-13 00:43:17.041 072 13166.81 563.04 56966.76 88888.00 2010-03-13 00:43:18.041 072 13166.81 562.92 56966.39 88888.00 2010-03-13 00:43:19.041 072 13167.33 562.79 56965.90 88888.00 2010-03-13 00:43:20.041 072 13166.81 562.42 56966.64 88888.00 2010-03-13 00:43:21.041 072 13166.68 562.42 56967.00 88888.00 2010-03-13 00:43:22.041 072 13167.72 562.54 56967.12 88888.00 2010-03-13 00:43:23.041 072 13166.55 563.29 56966.27 88888.00 2010-03-13 00:43:24.041 072 13167.20 563.04 56966.27 88888.00 2010-03-13 00:43:25.041 072 13167.46 563.04 56966.14 88888.00 2010-03-13 00:43:26.041 072 13167.07 562.54 56966.27 88888.00 2010-03-13 00:43:27.041 072 13167.46 563.16 56965.78 88888.00 2010-03-13 00:43:28.041 072 13167.46 563.29 56967.12 88888.00 2010-03-13 00:43:29.041 072 13167.85 563.16 56966.14 88888.00 2010-03-13 00:43:30.041 072 13167.59 563.29 56966.64 88888.00 2010-03-13 00:43:31.041 072 13167.59 563.04 56965.78 88888.00 2010-03-13 00:43:32.041 072 13166.81 563.41 56967.00 88888.00 2010-03-13 00:43:33.041 072 13168.11 563.16 56966.39 88888.00 2010-03-13 00:43:34.041 072 13168.37 563.53 56966.51 88888.00 2010-03-13 00:43:35.041 072 13167.59 563.29 56966.39 88888.00 2010-03-13 00:43:36.041 072 13167.46 562.67 56965.66 88888.00 2010-03-13 00:43:37.041 072 13168.37 562.92 56965.78 88888.00 2010-03-13 00:43:38.041 072 13168.63 563.04 56966.02 88888.00 2010-03-13 00:43:39.041 072 13168.37 562.54 56966.88 88888.00 2010-03-13 00:43:40.041 072 13168.50 563.04 56966.39 88888.00 2010-03-13 00:43:41.041 072 13168.24 563.29 56966.64 88888.00 2010-03-13 00:43:42.041 072 13168.24 563.04 56966.88 88888.00 2010-03-13 00:43:43.041 072 13168.50 563.16 56966.14 88888.00 2010-03-13 00:43:44.041 072 13167.98 563.41 56966.51 88888.00 2010-03-13 00:43:45.041 072 13167.59 563.29 56966.88 88888.00 2010-03-13 00:43:46.041 072 13168.63 563.29 56966.51 88888.00 2010-03-13 00:43:47.041 072 13168.11 563.16 56966.27 88888.00 2010-03-13 00:43:48.041 072 13168.11 563.04 56966.64 88888.00 2010-03-13 00:43:49.041 072 13168.11 562.67 56967.25 88888.00 2010-03-13 00:43:50.041 072 13168.63 563.04 56966.88 88888.00 2010-03-13 00:43:51.041 072 13168.63 562.92 56967.00 88888.00 2010-03-13 00:43:52.041 072 13168.63 562.92 56967.12 88888.00 2010-03-13 00:43:53.041 072 13168.24 563.16 56966.76 88888.00 2010-03-13 00:43:54.041 072 13167.72 563.53 56966.76 88888.00 2010-03-13 00:43:55.041 072 13168.63 563.04 56966.51 88888.00 2010-03-13 00:43:56.041 072 13167.85 562.67 56966.64 88888.00 2010-03-13 00:43:57.041 072 13168.63 562.92 56966.39 88888.00 2010-03-13 00:43:58.041 072 13168.63 562.79 56967.12 88888.00 2010-03-13 00:43:59.041 072 13168.37 563.29 56967.00 88888.00 2010-03-13 00:44:00.041 072 13169.15 563.04 56966.64 88888.00 2010-03-13 00:44:01.041 072 13168.89 563.66 56967.12 88888.00 2010-03-13 00:44:02.041 072 13167.98 562.92 56966.76 88888.00 2010-03-13 00:44:03.041 072 13169.15 562.92 56966.76 88888.00 2010-03-13 00:44:04.041 072 13167.85 563.41 56966.27 88888.00 2010-03-13 00:44:05.041 072 13168.63 562.67 56967.61 88888.00 2010-03-13 00:44:06.041 072 13167.98 562.79 56966.76 88888.00 2010-03-13 00:44:07.041 072 13168.63 563.16 56966.39 88888.00 2010-03-13 00:44:08.041 072 13167.98 563.29 56966.88 88888.00 2010-03-13 00:44:09.041 072 13168.37 562.67 56966.76 88888.00 2010-03-13 00:44:10.041 072 13168.76 563.04 56967.00 88888.00 2010-03-13 00:44:11.041 072 13168.37 562.67 56966.64 88888.00 2010-03-13 00:44:12.041 072 13168.37 562.92 56967.37 88888.00 2010-03-13 00:44:13.041 072 13168.11 562.92 56967.61 88888.00 2010-03-13 00:44:14.041 072 13168.50 563.16 56966.88 88888.00 2010-03-13 00:44:15.041 072 13168.76 562.30 56967.00 88888.00 2010-03-13 00:44:16.041 072 13169.02 563.04 56966.39 88888.00 2010-03-13 00:44:17.041 072 13169.28 562.17 56967.49 88888.00 2010-03-13 00:44:18.041 072 13168.76 562.30 56966.39 88888.00 2010-03-13 00:44:19.041 072 13168.11 562.67 56966.51 88888.00 2010-03-13 00:44:20.041 072 13168.50 562.79 56966.76 88888.00 2010-03-13 00:44:21.041 072 13168.37 562.92 56966.76 88888.00 2010-03-13 00:44:22.041 072 13168.50 562.79 56966.64 88888.00 2010-03-13 00:44:23.041 072 13168.63 562.05 56966.64 88888.00 2010-03-13 00:44:24.041 072 13169.15 562.92 56967.12 88888.00 2010-03-13 00:44:25.041 072 13168.89 562.17 56966.88 88888.00 2010-03-13 00:44:26.041 072 13169.28 563.04 56967.25 88888.00 2010-03-13 00:44:27.041 072 13168.63 562.42 56967.25 88888.00 2010-03-13 00:44:28.041 072 13168.89 562.79 56967.37 88888.00 2010-03-13 00:44:29.041 072 13169.28 562.42 56966.76 88888.00 2010-03-13 00:44:30.041 072 13169.67 562.42 56966.88 88888.00 2010-03-13 00:44:31.041 072 13169.41 561.92 56967.49 88888.00 2010-03-13 00:44:32.041 072 13169.28 562.54 56967.00 88888.00 2010-03-13 00:44:33.041 072 13169.02 562.54 56967.25 88888.00 2010-03-13 00:44:34.041 072 13169.15 562.30 56967.00 88888.00 2010-03-13 00:44:35.041 072 13169.15 562.30 56967.49 88888.00 2010-03-13 00:44:36.041 072 13169.15 562.67 56967.49 88888.00 2010-03-13 00:44:37.041 072 13169.28 562.42 56967.12 88888.00 2010-03-13 00:44:38.041 072 13169.28 562.67 56967.37 88888.00 2010-03-13 00:44:39.041 072 13169.54 562.54 56968.10 88888.00 2010-03-13 00:44:40.041 072 13169.28 563.04 56967.25 88888.00 2010-03-13 00:44:41.041 072 13169.54 562.79 56967.37 88888.00 2010-03-13 00:44:42.041 072 13169.67 562.54 56967.61 88888.00 2010-03-13 00:44:43.041 072 13169.41 561.92 56967.12 88888.00 2010-03-13 00:44:44.041 072 13169.67 562.54 56967.49 88888.00 2010-03-13 00:44:45.041 072 13169.41 561.68 56967.98 88888.00 2010-03-13 00:44:46.041 072 13169.28 562.54 56967.25 88888.00 2010-03-13 00:44:47.041 072 13168.89 562.30 56967.61 88888.00 2010-03-13 00:44:48.041 072 13169.54 562.42 56966.76 88888.00 2010-03-13 00:44:49.041 072 13169.41 562.92 56966.88 88888.00 2010-03-13 00:44:50.041 072 13169.02 562.79 56967.00 88888.00 2010-03-13 00:44:51.041 072 13169.28 562.92 56967.61 88888.00 2010-03-13 00:44:52.041 072 13169.41 563.04 56967.12 88888.00 2010-03-13 00:44:53.041 072 13168.76 562.54 56967.12 88888.00 2010-03-13 00:44:54.041 072 13169.02 562.92 56966.76 88888.00 2010-03-13 00:44:55.041 072 13168.89 562.67 56967.49 88888.00 2010-03-13 00:44:56.041 072 13169.28 563.04 56967.73 88888.00 2010-03-13 00:44:57.041 072 13168.76 562.67 56966.76 88888.00 2010-03-13 00:44:58.041 072 13169.02 562.54 56967.73 88888.00 2010-03-13 00:44:59.041 072 13169.54 562.67 56967.61 88888.00 2010-03-13 00:45:00.041 072 13168.76 562.67 56967.61 88888.00 2010-03-13 00:45:01.041 072 13169.15 562.54 56967.49 88888.00 2010-03-13 00:45:02.041 072 13168.89 561.80 56967.12 88888.00 2010-03-13 00:45:03.041 072 13169.28 561.92 56967.00 88888.00 2010-03-13 00:45:04.041 072 13168.89 562.67 56966.76 88888.00 2010-03-13 00:45:05.041 072 13169.41 562.67 56967.25 88888.00 2010-03-13 00:45:06.041 072 13169.67 562.54 56967.49 88888.00 2010-03-13 00:45:07.041 072 13168.76 562.30 56966.88 88888.00 2010-03-13 00:45:08.041 072 13169.41 562.67 56967.37 88888.00 2010-03-13 00:45:09.041 072 13168.89 561.68 56967.25 88888.00 2010-03-13 00:45:10.041 072 13169.28 562.67 56966.76 88888.00 2010-03-13 00:45:11.041 072 13168.50 562.54 56967.25 88888.00 2010-03-13 00:45:12.041 072 13168.76 561.92 56967.00 88888.00 2010-03-13 00:45:13.041 072 13168.50 562.42 56967.37 88888.00 2010-03-13 00:45:14.041 072 13168.37 562.30 56966.27 88888.00 2010-03-13 00:45:15.041 072 13169.15 561.31 56966.88 88888.00 2010-03-13 00:45:16.041 072 13168.76 562.54 56967.61 88888.00 2010-03-13 00:45:17.041 072 13168.76 562.92 56967.25 88888.00 2010-03-13 00:45:18.041 072 13168.76 562.17 56967.00 88888.00 2010-03-13 00:45:19.041 072 13168.50 561.92 56967.00 88888.00 2010-03-13 00:45:20.041 072 13168.50 562.05 56967.37 88888.00 2010-03-13 00:45:21.041 072 13167.85 562.67 56966.64 88888.00 2010-03-13 00:45:22.041 072 13167.72 561.80 56967.12 88888.00 2010-03-13 00:45:23.041 072 13167.85 562.67 56966.76 88888.00 2010-03-13 00:45:24.041 072 13167.98 563.04 56967.00 88888.00 2010-03-13 00:45:25.041 072 13167.72 561.92 56967.12 88888.00 2010-03-13 00:45:26.041 072 13167.33 561.68 56966.64 88888.00 2010-03-13 00:45:27.041 072 13168.24 562.42 56967.12 88888.00 2010-03-13 00:45:28.041 072 13167.33 562.67 56967.12 88888.00 2010-03-13 00:45:29.041 072 13167.98 561.55 56966.27 88888.00 2010-03-13 00:45:30.041 072 13168.76 562.42 56967.00 88888.00 2010-03-13 00:45:31.041 072 13167.46 561.55 56966.27 88888.00 2010-03-13 00:45:32.041 072 13167.33 562.30 56966.51 88888.00 2010-03-13 00:45:33.041 072 13168.63 562.17 56966.51 88888.00 2010-03-13 00:45:34.041 072 13167.85 562.17 56966.64 88888.00 2010-03-13 00:45:35.041 072 13167.33 561.68 56967.37 88888.00 2010-03-13 00:45:36.041 072 13168.24 562.30 56966.64 88888.00 2010-03-13 00:45:37.041 072 13168.11 561.92 56966.39 88888.00 2010-03-13 00:45:38.041 072 13167.33 562.05 56966.76 88888.00 2010-03-13 00:45:39.041 072 13167.85 562.54 56966.14 88888.00 2010-03-13 00:45:40.041 072 13167.07 561.92 56967.12 88888.00 2010-03-13 00:45:41.040 072 13166.55 562.17 56966.02 88888.00 2010-03-13 00:45:42.040 072 13167.33 561.80 56966.88 88888.00 2010-03-13 00:45:43.040 072 13167.07 562.79 56965.90 88888.00 2010-03-13 00:45:44.040 072 13167.98 562.17 56966.88 88888.00 2010-03-13 00:45:45.040 072 13167.20 562.17 56966.51 88888.00 2010-03-13 00:45:46.040 072 13167.72 562.67 56966.76 88888.00 2010-03-13 00:45:47.040 072 13166.94 562.30 56966.64 88888.00 2010-03-13 00:45:48.040 072 13167.72 562.30 56966.02 88888.00 2010-03-13 00:45:49.040 072 13166.29 562.30 56967.00 88888.00 2010-03-13 00:45:50.040 072 13166.94 561.68 56967.00 88888.00 2010-03-13 00:45:51.040 072 13167.07 562.67 56967.00 88888.00 2010-03-13 00:45:52.040 072 13166.42 562.79 56966.51 88888.00 2010-03-13 00:45:53.040 072 13167.72 563.04 56966.39 88888.00 2010-03-13 00:45:54.040 072 13167.33 562.30 56966.39 88888.00 2010-03-13 00:45:55.040 072 13166.81 561.68 56966.39 88888.00 2010-03-13 00:45:56.040 072 13166.81 562.54 56966.02 88888.00 2010-03-13 00:45:57.040 072 13166.68 562.05 56965.90 88888.00 2010-03-13 00:45:58.040 072 13166.81 561.80 56966.27 88888.00 2010-03-13 00:45:59.040 072 13166.94 562.05 56966.02 88888.00 2010-03-13 00:46:00.040 072 13166.81 562.05 56966.51 88888.00 2010-03-13 00:46:01.040 072 13166.68 562.05 56966.14 88888.00 2010-03-13 00:46:02.040 072 13166.68 561.92 56966.27 88888.00 2010-03-13 00:46:03.040 072 13166.94 562.05 56966.27 88888.00 2010-03-13 00:46:04.040 072 13166.81 562.05 56966.51 88888.00 2010-03-13 00:46:05.040 072 13166.42 561.68 56966.39 88888.00 2010-03-13 00:46:06.040 072 13167.20 562.17 56966.39 88888.00 2010-03-13 00:46:07.040 072 13166.81 561.43 56966.27 88888.00 2010-03-13 00:46:08.040 072 13166.81 562.30 56966.14 88888.00 2010-03-13 00:46:09.040 072 13166.81 562.30 56966.14 88888.00 2010-03-13 00:46:10.040 072 13166.55 562.42 56966.39 88888.00 2010-03-13 00:46:11.040 072 13166.94 561.43 56966.76 88888.00 2010-03-13 00:46:12.040 072 13167.20 561.06 56966.76 88888.00 2010-03-13 00:46:13.040 072 13166.68 562.42 56966.51 88888.00 2010-03-13 00:46:14.040 072 13166.55 561.68 56966.51 88888.00 2010-03-13 00:46:15.040 072 13167.59 562.17 56966.64 88888.00 2010-03-13 00:46:16.040 072 13167.07 561.80 56965.78 88888.00 2010-03-13 00:46:17.040 072 13167.07 561.55 56966.02 88888.00 2010-03-13 00:46:18.040 072 13166.68 561.55 56966.02 88888.00 2010-03-13 00:46:19.040 072 13166.94 561.92 56966.51 88888.00 2010-03-13 00:46:20.040 072 13166.03 562.54 56966.14 88888.00 2010-03-13 00:46:21.040 072 13167.46 561.68 56966.51 88888.00 2010-03-13 00:46:22.040 072 13166.94 562.05 56965.66 88888.00 2010-03-13 00:46:23.040 072 13167.20 561.18 56965.90 88888.00 2010-03-13 00:46:24.040 072 13166.94 561.18 56966.02 88888.00 2010-03-13 00:46:25.040 072 13167.46 561.68 56965.90 88888.00 2010-03-13 00:46:26.040 072 13166.42 561.43 56966.02 88888.00 2010-03-13 00:46:27.040 072 13167.07 561.92 56965.90 88888.00 2010-03-13 00:46:28.040 072 13167.07 561.55 56966.02 88888.00 2010-03-13 00:46:29.040 072 13166.94 561.92 56966.39 88888.00 2010-03-13 00:46:30.040 072 13166.81 562.30 56966.02 88888.00 2010-03-13 00:46:31.040 072 13166.55 562.17 56965.90 88888.00 2010-03-13 00:46:32.040 072 13166.68 561.92 56966.02 88888.00 2010-03-13 00:46:33.040 072 13167.46 561.55 56965.90 88888.00 2010-03-13 00:46:34.040 072 13166.81 562.05 56965.90 88888.00 2010-03-13 00:46:35.040 072 13166.68 562.30 56966.14 88888.00 2010-03-13 00:46:36.040 072 13167.46 561.43 56966.51 88888.00 2010-03-13 00:46:37.040 072 13167.46 561.43 56965.78 88888.00 2010-03-13 00:46:38.040 072 13167.20 561.55 56966.88 88888.00 2010-03-13 00:46:39.040 072 13166.81 561.92 56965.78 88888.00 2010-03-13 00:46:40.040 072 13167.59 561.43 56966.39 88888.00 2010-03-13 00:46:41.040 072 13167.46 561.31 56966.02 88888.00 2010-03-13 00:46:42.040 072 13167.46 562.05 56965.41 88888.00 2010-03-13 00:46:43.040 072 13167.07 561.68 56965.90 88888.00 2010-03-13 00:46:44.040 072 13167.20 561.43 56965.90 88888.00 2010-03-13 00:46:45.040 072 13167.72 561.92 56966.39 88888.00 2010-03-13 00:46:46.040 072 13167.59 561.68 56965.90 88888.00 2010-03-13 00:46:47.040 072 13167.72 561.68 56965.90 88888.00 2010-03-13 00:46:48.040 072 13167.98 561.68 56966.27 88888.00 2010-03-13 00:46:49.040 072 13167.33 562.17 56965.41 88888.00 2010-03-13 00:46:50.040 072 13167.33 561.80 56965.54 88888.00 2010-03-13 00:46:51.040 072 13167.72 562.05 56965.66 88888.00 2010-03-13 00:46:52.040 072 13166.94 561.31 56966.02 88888.00 2010-03-13 00:46:53.040 072 13166.68 561.55 56966.39 88888.00 2010-03-13 00:46:54.040 072 13167.20 561.68 56965.54 88888.00 2010-03-13 00:46:55.040 072 13167.85 562.67 56965.90 88888.00 2010-03-13 00:46:56.040 072 13167.07 561.92 56965.29 88888.00 2010-03-13 00:46:57.040 072 13167.72 561.43 56965.66 88888.00 2010-03-13 00:46:58.040 072 13167.85 561.92 56966.14 88888.00 2010-03-13 00:46:59.040 072 13167.59 562.30 56966.64 88888.00 2010-03-13 00:47:00.040 072 13167.20 562.30 56965.66 88888.00 2010-03-13 00:47:01.040 072 13167.46 561.92 56966.39 88888.00 2010-03-13 00:47:02.040 072 13167.46 561.92 56966.02 88888.00 2010-03-13 00:47:03.040 072 13167.85 562.42 56966.02 88888.00 2010-03-13 00:47:04.040 072 13167.85 562.05 56966.14 88888.00 2010-03-13 00:47:05.040 072 13167.46 562.05 56966.27 88888.00 2010-03-13 00:47:06.040 072 13167.72 561.55 56966.51 88888.00 2010-03-13 00:47:07.040 072 13167.85 561.43 56966.14 88888.00 2010-03-13 00:47:08.040 072 13167.20 562.17 56966.27 88888.00 2010-03-13 00:47:09.040 072 13167.59 562.17 56966.27 88888.00 2010-03-13 00:47:10.040 072 13167.85 561.18 56965.78 88888.00 2010-03-13 00:47:11.040 072 13167.20 561.43 56966.02 88888.00 2010-03-13 00:47:12.040 072 13167.59 561.06 56965.66 88888.00 2010-03-13 00:47:13.040 072 13167.72 561.68 56965.90 88888.00 2010-03-13 00:47:14.040 072 13167.46 561.55 56965.90 88888.00 2010-03-13 00:47:15.040 072 13168.11 561.80 56965.90 88888.00 2010-03-13 00:47:16.040 072 13167.85 561.92 56966.27 88888.00 2010-03-13 00:47:17.040 072 13168.24 561.55 56966.39 88888.00 2010-03-13 00:47:18.040 072 13167.85 561.55 56966.02 88888.00 2010-03-13 00:47:19.040 072 13168.37 561.55 56965.29 88888.00 2010-03-13 00:47:20.040 072 13168.11 560.93 56966.14 88888.00 2010-03-13 00:47:21.040 072 13168.11 561.68 56966.14 88888.00 2010-03-13 00:47:22.040 072 13168.37 562.05 56966.02 88888.00 2010-03-13 00:47:23.040 072 13168.24 561.43 56966.39 88888.00 2010-03-13 00:47:24.040 072 13169.28 561.80 56966.14 88888.00 2010-03-13 00:47:25.040 072 13168.63 561.43 56966.14 88888.00 2010-03-13 00:47:26.040 072 13168.11 561.80 56965.90 88888.00 2010-03-13 00:47:27.040 072 13168.11 561.43 56965.90 88888.00 2010-03-13 00:47:28.040 072 13169.15 561.55 56966.14 88888.00 2010-03-13 00:47:29.040 072 13168.89 561.92 56966.14 88888.00 2010-03-13 00:47:30.040 072 13168.11 561.18 56965.66 88888.00 2010-03-13 00:47:31.040 072 13168.11 561.68 56965.90 88888.00 2010-03-13 00:47:32.040 072 13167.98 561.18 56965.54 88888.00 2010-03-13 00:47:33.040 072 13168.50 561.43 56965.41 88888.00 2010-03-13 00:47:34.040 072 13168.89 561.92 56966.14 88888.00 2010-03-13 00:47:35.040 072 13168.24 561.55 56966.51 88888.00 2010-03-13 00:47:36.040 072 13168.89 561.31 56966.14 88888.00 2010-03-13 00:47:37.040 072 13168.89 562.05 56965.90 88888.00 2010-03-13 00:47:38.040 072 13169.15 561.55 56965.78 88888.00 2010-03-13 00:47:39.040 072 13169.41 562.05 56966.64 88888.00 2010-03-13 00:47:40.040 072 13168.89 561.55 56966.64 88888.00 2010-03-13 00:47:41.040 072 13168.76 561.68 56966.39 88888.00 2010-03-13 00:47:42.040 072 13170.06 561.80 56966.88 88888.00 2010-03-13 00:47:43.040 072 13169.41 561.80 56966.02 88888.00 2010-03-13 00:47:44.040 072 13168.50 561.92 56966.27 88888.00 2010-03-13 00:47:45.040 072 13168.76 561.06 56966.27 88888.00 2010-03-13 00:47:46.040 072 13169.02 561.68 56966.02 88888.00 2010-03-13 00:47:47.040 072 13169.41 561.31 56965.90 88888.00 2010-03-13 00:47:48.040 072 13169.41 561.43 56966.51 88888.00 2010-03-13 00:47:49.040 072 13169.41 561.31 56966.51 88888.00 2010-03-13 00:47:50.040 072 13169.54 561.43 56966.64 88888.00 2010-03-13 00:47:51.040 072 13169.02 561.68 56966.27 88888.00 2010-03-13 00:47:52.040 072 13169.41 561.43 56967.12 88888.00 2010-03-13 00:47:53.040 072 13169.67 561.68 56966.51 88888.00 2010-03-13 00:47:54.040 072 13169.93 561.43 56966.64 88888.00 2010-03-13 00:47:55.040 072 13170.19 560.56 56966.39 88888.00 2010-03-13 00:47:56.040 072 13169.80 561.80 56965.78 88888.00 2010-03-13 00:47:57.040 072 13169.80 561.06 56966.64 88888.00 2010-03-13 00:47:58.040 072 13169.54 561.68 56966.39 88888.00 2010-03-13 00:47:59.040 072 13169.67 561.18 56966.76 88888.00 2010-03-13 00:48:00.040 072 13169.54 561.68 56966.39 88888.00 2010-03-13 00:48:01.040 072 13169.80 561.43 56966.02 88888.00 2010-03-13 00:48:02.040 072 13169.54 561.80 56966.14 88888.00 2010-03-13 00:48:03.040 072 13169.02 561.92 56966.14 88888.00 2010-03-13 00:48:04.040 072 13170.45 561.55 56966.64 88888.00 2010-03-13 00:48:05.040 072 13169.54 561.43 56966.88 88888.00 2010-03-13 00:48:06.040 072 13169.80 561.31 56966.27 88888.00 2010-03-13 00:48:07.040 072 13169.67 561.92 56966.39 88888.00 2010-03-13 00:48:08.040 072 13169.80 561.68 56966.51 88888.00 2010-03-13 00:48:09.040 072 13169.41 561.31 56966.64 88888.00 2010-03-13 00:48:10.040 072 13168.76 561.55 56966.27 88888.00 2010-03-13 00:48:11.040 072 13169.67 562.17 56966.39 88888.00 2010-03-13 00:48:12.040 072 13169.80 561.31 56966.27 88888.00 2010-03-13 00:48:13.040 072 13170.19 560.93 56966.51 88888.00 2010-03-13 00:48:14.040 072 13170.06 561.31 56966.39 88888.00 2010-03-13 00:48:15.040 072 13170.06 561.68 56966.02 88888.00 2010-03-13 00:48:16.040 072 13169.93 561.31 56965.78 88888.00 2010-03-13 00:48:17.040 072 13169.93 560.93 56966.39 88888.00 2010-03-13 00:48:18.040 072 13170.06 561.80 56966.02 88888.00 2010-03-13 00:48:19.040 072 13169.67 561.18 56966.88 88888.00 2010-03-13 00:48:20.040 072 13169.15 561.55 56967.12 88888.00 2010-03-13 00:48:21.040 072 13169.93 561.43 56966.27 88888.00 2010-03-13 00:48:22.040 072 13170.19 561.80 56966.02 88888.00 2010-03-13 00:48:23.040 072 13169.54 561.43 56966.76 88888.00 2010-03-13 00:48:24.040 072 13170.06 561.92 56966.02 88888.00 2010-03-13 00:48:25.040 072 13170.06 561.55 56966.14 88888.00 2010-03-13 00:48:26.040 072 13169.93 561.43 56966.88 88888.00 2010-03-13 00:48:27.040 072 13170.06 561.18 56967.00 88888.00 2010-03-13 00:48:28.040 072 13169.54 561.31 56966.88 88888.00 2010-03-13 00:48:29.040 072 13170.19 561.31 56966.27 88888.00 2010-03-13 00:48:30.040 072 13169.54 560.93 56967.25 88888.00 2010-03-13 00:48:31.040 072 13169.28 560.81 56966.27 88888.00 2010-03-13 00:48:32.040 072 13169.80 561.68 56966.64 88888.00 2010-03-13 00:48:33.040 072 13169.93 560.81 56967.12 88888.00 2010-03-13 00:48:34.040 072 13170.06 560.44 56966.39 88888.00 2010-03-13 00:48:35.040 072 13170.06 560.81 56966.88 88888.00 2010-03-13 00:48:36.040 072 13170.06 561.68 56966.27 88888.00 2010-03-13 00:48:37.040 072 13169.93 561.18 56966.64 88888.00 2010-03-13 00:48:38.040 072 13169.80 560.69 56967.00 88888.00 2010-03-13 00:48:39.040 072 13169.93 560.93 56966.64 88888.00 2010-03-13 00:48:40.040 072 13169.93 561.06 56967.12 88888.00 2010-03-13 00:48:41.040 072 13170.45 560.93 56967.12 88888.00 2010-03-13 00:48:42.040 072 13169.67 561.55 56966.64 88888.00 2010-03-13 00:48:43.040 072 13170.45 561.06 56966.76 88888.00 2010-03-13 00:48:44.040 072 13170.06 560.81 56967.25 88888.00 2010-03-13 00:48:45.040 072 13170.97 561.06 56966.51 88888.00 2010-03-13 00:48:46.040 072 13170.58 561.18 56966.64 88888.00 2010-03-13 00:48:47.040 072 13170.32 561.68 56967.25 88888.00 2010-03-13 00:48:48.040 072 13170.71 561.31 56966.88 88888.00 2010-03-13 00:48:49.040 072 13170.06 560.81 56966.88 88888.00 2010-03-13 00:48:50.040 072 13170.45 561.55 56967.25 88888.00 2010-03-13 00:48:51.040 072 13170.71 561.18 56966.76 88888.00 2010-03-13 00:48:52.040 072 13170.84 560.93 56967.00 88888.00 2010-03-13 00:48:53.040 072 13170.84 561.68 56967.37 88888.00 2010-03-13 00:48:54.040 072 13170.84 561.55 56967.00 88888.00 2010-03-13 00:48:55.040 072 13170.58 561.80 56967.61 88888.00 2010-03-13 00:48:56.040 072 13170.58 560.93 56966.51 88888.00 2010-03-13 00:48:57.040 072 13171.23 561.31 56966.27 88888.00 2010-03-13 00:48:58.040 072 13170.45 561.06 56966.14 88888.00 2010-03-13 00:48:59.040 072 13170.71 561.06 56967.49 88888.00 2010-03-13 00:49:00.040 072 13170.45 561.06 56966.88 88888.00 2010-03-13 00:49:01.040 072 13170.84 561.31 56967.37 88888.00 2010-03-13 00:49:02.040 072 13170.71 561.06 56966.88 88888.00 2010-03-13 00:49:03.040 072 13171.36 561.18 56967.37 88888.00 2010-03-13 00:49:04.040 072 13170.58 560.93 56967.37 88888.00 2010-03-13 00:49:05.040 072 13170.71 561.31 56966.76 88888.00 2010-03-13 00:49:06.040 072 13169.80 560.93 56967.00 88888.00 2010-03-13 00:49:07.040 072 13170.84 561.06 56966.39 88888.00 2010-03-13 00:49:08.040 072 13170.97 560.93 56967.49 88888.00 2010-03-13 00:49:09.040 072 13170.97 560.81 56967.00 88888.00 2010-03-13 00:49:10.040 072 13171.10 560.93 56966.88 88888.00 2010-03-13 00:49:11.040 072 13171.10 561.43 56967.37 88888.00 2010-03-13 00:49:12.040 072 13170.19 560.56 56967.86 88888.00 2010-03-13 00:49:13.040 072 13170.71 561.06 56967.12 88888.00 2010-03-13 00:49:14.040 072 13170.32 560.69 56966.88 88888.00 2010-03-13 00:49:15.040 072 13170.06 560.31 56967.25 88888.00 2010-03-13 00:49:16.040 072 13170.97 561.18 56967.98 88888.00 2010-03-13 00:49:17.040 072 13170.45 560.56 56967.49 88888.00 2010-03-13 00:49:18.040 072 13170.06 560.93 56967.00 88888.00 2010-03-13 00:49:19.040 072 13170.58 560.56 56967.12 88888.00 2010-03-13 00:49:20.040 072 13169.93 561.43 56967.12 88888.00 2010-03-13 00:49:21.040 072 13169.80 561.18 56967.37 88888.00 2010-03-13 00:49:22.040 072 13170.45 560.31 56967.86 88888.00 2010-03-13 00:49:23.040 072 13169.80 560.81 56967.12 88888.00 2010-03-13 00:49:24.040 072 13170.06 560.93 56967.49 88888.00 2010-03-13 00:49:25.040 072 13170.58 561.06 56967.37 88888.00 2010-03-13 00:49:26.040 072 13170.32 560.19 56967.25 88888.00 2010-03-13 00:49:27.040 072 13169.67 560.81 56967.49 88888.00 2010-03-13 00:49:28.040 072 13170.06 560.81 56967.25 88888.00 2010-03-13 00:49:29.040 072 13170.06 561.18 56967.25 88888.00 2010-03-13 00:49:30.040 072 13169.80 560.81 56967.49 88888.00 2010-03-13 00:49:31.040 072 13170.45 561.06 56967.98 88888.00 2010-03-13 00:49:32.040 072 13169.41 560.31 56967.37 88888.00 2010-03-13 00:49:33.040 072 13170.32 560.19 56967.86 88888.00 2010-03-13 00:49:34.040 072 13169.67 560.31 56967.37 88888.00 2010-03-13 00:49:35.040 072 13169.80 560.69 56967.00 88888.00 2010-03-13 00:49:36.040 072 13170.19 560.69 56967.25 88888.00 2010-03-13 00:49:37.040 072 13169.67 560.31 56966.64 88888.00 2010-03-13 00:49:38.040 072 13169.80 560.69 56967.25 88888.00 2010-03-13 00:49:39.040 072 13169.28 560.69 56967.12 88888.00 2010-03-13 00:49:40.040 072 13170.84 560.93 56967.61 88888.00 2010-03-13 00:49:41.040 072 13170.58 559.82 56967.37 88888.00 2010-03-13 00:49:42.040 072 13170.06 560.44 56967.37 88888.00 2010-03-13 00:49:43.040 072 13170.06 560.69 56967.98 88888.00 2010-03-13 00:49:44.040 072 13169.93 560.31 56967.00 88888.00 2010-03-13 00:49:45.040 072 13169.93 559.94 56967.73 88888.00 2010-03-13 00:49:46.040 072 13169.54 560.56 56967.37 88888.00 2010-03-13 00:49:47.040 072 13170.58 560.56 56967.73 88888.00 2010-03-13 00:49:48.040 072 13170.19 560.07 56967.73 88888.00 2010-03-13 00:49:49.040 072 13170.58 560.44 56967.73 88888.00 2010-03-13 00:49:50.040 072 13170.06 560.44 56967.61 88888.00 2010-03-13 00:49:51.040 072 13170.06 560.56 56967.98 88888.00 2010-03-13 00:49:52.040 072 13169.80 560.44 56967.86 88888.00 2010-03-13 00:49:53.040 072 13169.80 560.07 56967.37 88888.00 2010-03-13 00:49:54.040 072 13169.41 560.07 56966.88 88888.00 2010-03-13 00:49:55.040 072 13170.58 559.70 56967.49 88888.00 2010-03-13 00:49:56.040 072 13170.45 560.19 56967.25 88888.00 2010-03-13 00:49:57.040 072 13170.06 560.31 56967.98 88888.00 2010-03-13 00:49:58.040 072 13169.93 560.19 56966.64 88888.00 2010-03-13 00:49:59.040 072 13168.89 559.57 56967.37 88888.00 2010-03-13 00:50:00.040 072 13169.80 560.31 56967.12 88888.00 2010-03-13 00:50:01.040 072 13169.15 560.56 56967.12 88888.00 2010-03-13 00:50:02.040 072 13169.28 560.81 56966.88 88888.00 2010-03-13 00:50:03.040 072 13169.02 560.31 56967.73 88888.00 2010-03-13 00:50:04.040 072 13169.67 560.81 56967.00 88888.00 2010-03-13 00:50:05.040 072 13168.50 560.31 56966.88 88888.00 2010-03-13 00:50:06.040 072 13169.28 560.44 56966.88 88888.00 2010-03-13 00:50:07.040 072 13168.76 560.07 56967.73 88888.00 2010-03-13 00:50:08.040 072 13169.41 560.07 56966.88 88888.00 2010-03-13 00:50:09.040 072 13169.41 560.44 56967.73 88888.00 2010-03-13 00:50:10.040 072 13169.02 560.56 56967.25 88888.00 2010-03-13 00:50:11.040 072 13169.15 559.94 56967.73 88888.00 2010-03-13 00:50:12.040 072 13169.67 560.69 56967.37 88888.00 2010-03-13 00:50:13.040 072 13168.89 561.18 56967.37 88888.00 2010-03-13 00:50:14.040 072 13169.28 560.93 56967.73 88888.00 2010-03-13 00:50:15.040 072 13169.02 560.19 56967.00 88888.00 2010-03-13 00:50:16.040 072 13169.54 559.45 56967.12 88888.00 2010-03-13 00:50:17.040 072 13169.02 560.56 56967.12 88888.00 2010-03-13 00:50:18.040 072 13168.76 560.19 56966.88 88888.00 2010-03-13 00:50:19.040 072 13168.89 560.81 56966.39 88888.00 2010-03-13 00:50:20.040 072 13168.89 560.19 56966.88 88888.00 2010-03-13 00:50:21.040 072 13168.63 559.94 56966.76 88888.00 2010-03-13 00:50:22.040 072 13168.76 560.31 56967.00 88888.00 2010-03-13 00:50:23.040 072 13169.28 560.19 56966.76 88888.00 2010-03-13 00:50:24.040 072 13168.63 560.44 56967.25 88888.00 2010-03-13 00:50:25.040 072 13168.37 559.82 56966.64 88888.00 2010-03-13 00:50:26.040 072 13168.89 559.82 56967.12 88888.00 2010-03-13 00:50:27.040 072 13168.37 560.56 56967.49 88888.00 2010-03-13 00:50:28.040 072 13168.50 559.45 56967.00 88888.00 2010-03-13 00:50:29.040 072 13168.89 560.81 56966.14 88888.00 2010-03-13 00:50:30.040 072 13169.15 561.06 56966.76 88888.00 2010-03-13 00:50:31.040 072 13169.02 560.44 56967.37 88888.00 2010-03-13 00:50:32.040 072 13168.37 559.70 56967.12 88888.00 2010-03-13 00:50:33.040 072 13168.89 559.94 56967.12 88888.00 2010-03-13 00:50:34.040 072 13168.37 559.94 56967.00 88888.00 2010-03-13 00:50:35.040 072 13168.76 560.81 56966.51 88888.00 2010-03-13 00:50:36.040 072 13168.24 560.19 56967.12 88888.00 2010-03-13 00:50:37.040 072 13168.11 560.44 56966.88 88888.00 2010-03-13 00:50:38.040 072 13168.89 559.94 56966.76 88888.00 2010-03-13 00:50:39.040 072 13169.28 559.82 56967.12 88888.00 2010-03-13 00:50:40.040 072 13168.37 559.94 56966.88 88888.00 2010-03-13 00:50:41.040 072 13168.24 560.56 56967.12 88888.00 2010-03-13 00:50:42.040 072 13168.37 560.19 56966.39 88888.00 2010-03-13 00:50:43.040 072 13168.24 560.56 56966.39 88888.00 2010-03-13 00:50:44.040 072 13168.11 560.31 56966.51 88888.00 2010-03-13 00:50:45.040 072 13168.24 559.94 56966.76 88888.00 2010-03-13 00:50:46.040 072 13168.89 559.70 56966.76 88888.00 2010-03-13 00:50:47.040 072 13169.41 560.07 56966.39 88888.00 2010-03-13 00:50:48.040 072 13168.63 559.20 56966.39 88888.00 2010-03-13 00:50:49.040 072 13167.72 559.94 56966.02 88888.00 2010-03-13 00:50:50.040 072 13168.24 559.57 56966.27 88888.00 2010-03-13 00:50:51.040 072 13168.89 559.82 56966.27 88888.00 2010-03-13 00:50:52.040 072 13168.37 559.82 56966.76 88888.00 2010-03-13 00:50:53.040 072 13167.98 559.94 56967.37 88888.00 2010-03-13 00:50:54.040 072 13168.24 560.19 56966.64 88888.00 2010-03-13 00:50:55.040 072 13167.72 559.94 56966.88 88888.00 2010-03-13 00:50:56.040 072 13167.33 560.19 56966.64 88888.00 2010-03-13 00:50:57.040 072 13168.24 560.19 56966.64 88888.00 2010-03-13 00:50:58.040 072 13168.11 560.19 56966.64 88888.00 2010-03-13 00:50:59.040 072 13167.98 559.94 56966.39 88888.00 2010-03-13 00:51:00.040 072 13167.46 560.69 56967.12 88888.00 2010-03-13 00:51:01.040 072 13167.20 560.93 56966.14 88888.00 2010-03-13 00:51:02.040 072 13168.37 561.06 56966.51 88888.00 2010-03-13 00:51:03.040 072 13167.85 560.81 56965.90 88888.00 2010-03-13 00:51:04.040 072 13168.24 559.82 56966.14 88888.00 2010-03-13 00:51:05.040 072 13167.20 560.44 56966.27 88888.00 2010-03-13 00:51:06.040 072 13167.85 560.56 56966.27 88888.00 2010-03-13 00:51:07.040 072 13168.11 559.94 56966.02 88888.00 2010-03-13 00:51:08.040 072 13167.33 560.19 56966.39 88888.00 2010-03-13 00:51:09.040 072 13167.33 560.56 56966.02 88888.00 2010-03-13 00:51:10.040 072 13167.85 559.70 56966.76 88888.00 2010-03-13 00:51:11.040 072 13167.72 559.70 56966.27 88888.00 2010-03-13 00:51:12.040 072 13167.07 559.57 56966.27 88888.00 2010-03-13 00:51:13.040 072 13167.72 560.19 56966.39 88888.00 2010-03-13 00:51:14.040 072 13167.98 559.94 56966.27 88888.00 2010-03-13 00:51:15.040 072 13167.85 559.82 56965.66 88888.00 2010-03-13 00:51:16.040 072 13167.72 559.94 56965.78 88888.00 2010-03-13 00:51:17.040 072 13167.20 560.07 56965.66 88888.00 2010-03-13 00:51:18.040 072 13167.46 560.19 56966.14 88888.00 2010-03-13 00:51:19.040 072 13167.72 559.70 56965.78 88888.00 2010-03-13 00:51:20.040 072 13167.59 560.44 56966.14 88888.00 2010-03-13 00:51:21.040 072 13166.94 560.69 56966.27 88888.00 2010-03-13 00:51:22.040 072 13167.85 559.82 56965.90 88888.00 2010-03-13 00:51:23.040 072 13167.59 560.69 56966.14 88888.00 2010-03-13 00:51:24.040 072 13167.20 559.82 56966.02 88888.00 2010-03-13 00:51:25.040 072 13167.33 560.69 56966.02 88888.00 2010-03-13 00:51:26.040 072 13167.46 559.94 56965.90 88888.00 2010-03-13 00:51:27.040 072 13167.07 559.70 56966.02 88888.00 2010-03-13 00:51:28.040 072 13167.59 560.31 56966.51 88888.00 2010-03-13 00:51:29.040 072 13167.33 560.56 56965.29 88888.00 2010-03-13 00:51:30.040 072 13167.72 559.82 56966.02 88888.00 2010-03-13 00:51:31.040 072 13167.85 560.31 56966.14 88888.00 2010-03-13 00:51:32.040 072 13167.33 560.81 56965.54 88888.00 2010-03-13 00:51:33.040 072 13167.98 560.19 56964.92 88888.00 2010-03-13 00:51:34.040 072 13167.85 560.07 56965.41 88888.00 2010-03-13 00:51:35.040 072 13167.20 561.06 56966.02 88888.00 2010-03-13 00:51:36.040 072 13167.46 560.31 56965.78 88888.00 2010-03-13 00:51:37.040 072 13167.85 559.70 56965.41 88888.00 2010-03-13 00:51:38.040 072 13167.59 559.82 56965.90 88888.00 2010-03-13 00:51:39.040 072 13167.85 560.31 56965.90 88888.00 2010-03-13 00:51:40.040 072 13167.46 559.70 56966.14 88888.00 2010-03-13 00:51:41.040 072 13167.07 560.31 56965.54 88888.00 2010-03-13 00:51:42.040 072 13167.98 560.19 56966.02 88888.00 2010-03-13 00:51:43.040 072 13167.59 560.56 56965.17 88888.00 2010-03-13 00:51:44.040 072 13167.46 560.19 56965.41 88888.00 2010-03-13 00:51:45.040 072 13167.33 560.69 56966.27 88888.00 2010-03-13 00:51:46.040 072 13167.46 560.69 56965.78 88888.00 2010-03-13 00:51:47.040 072 13167.20 560.44 56965.90 88888.00 2010-03-13 00:51:48.040 072 13166.94 560.93 56966.27 88888.00 2010-03-13 00:51:49.040 072 13167.20 560.56 56965.66 88888.00 2010-03-13 00:51:50.040 072 13167.33 560.19 56965.29 88888.00 2010-03-13 00:51:51.040 072 13166.68 560.56 56965.29 88888.00 2010-03-13 00:51:52.040 072 13167.07 560.07 56965.29 88888.00 2010-03-13 00:51:53.040 072 13167.07 559.82 56965.29 88888.00 2010-03-13 00:51:54.040 072 13166.81 560.44 56965.90 88888.00 2010-03-13 00:51:55.040 072 13166.81 560.44 56965.29 88888.00 2010-03-13 00:51:56.040 072 13166.81 560.56 56965.29 88888.00 2010-03-13 00:51:57.040 072 13167.33 560.81 56964.92 88888.00 2010-03-13 00:51:58.040 072 13167.20 560.56 56964.92 88888.00 2010-03-13 00:51:59.040 072 13166.94 560.69 56965.29 88888.00 2010-03-13 00:52:00.040 072 13167.07 560.07 56965.17 88888.00 2010-03-13 00:52:01.040 072 13167.59 561.68 56965.17 88888.00 2010-03-13 00:52:02.040 072 13167.46 560.31 56965.41 88888.00 2010-03-13 00:52:03.040 072 13167.33 561.06 56965.17 88888.00 2010-03-13 00:52:04.040 072 13167.20 559.82 56965.29 88888.00 2010-03-13 00:52:05.040 072 13166.81 560.93 56965.54 88888.00 2010-03-13 00:52:06.040 072 13167.72 560.81 56965.29 88888.00 2010-03-13 00:52:07.040 072 13167.33 561.43 56965.29 88888.00 2010-03-13 00:52:08.040 072 13167.07 560.69 56965.17 88888.00 2010-03-13 00:52:09.040 072 13166.94 560.07 56965.29 88888.00 2010-03-13 00:52:10.040 072 13167.46 560.31 56965.17 88888.00 2010-03-13 00:52:11.040 072 13166.94 560.44 56965.78 88888.00 2010-03-13 00:52:12.040 072 13167.20 560.81 56965.54 88888.00 2010-03-13 00:52:13.040 072 13167.46 560.31 56965.05 88888.00 2010-03-13 00:52:14.040 072 13168.11 560.56 56965.17 88888.00 2010-03-13 00:52:15.040 072 13167.07 560.93 56965.54 88888.00 2010-03-13 00:52:16.040 072 13167.59 560.81 56965.29 88888.00 2010-03-13 00:52:17.040 072 13167.20 560.31 56965.29 88888.00 2010-03-13 00:52:18.040 072 13167.98 560.56 56965.29 88888.00 2010-03-13 00:52:19.040 072 13167.98 560.31 56965.66 88888.00 2010-03-13 00:52:20.040 072 13167.46 560.69 56965.78 88888.00 2010-03-13 00:52:21.040 072 13168.37 560.69 56965.78 88888.00 2010-03-13 00:52:22.040 072 13167.98 560.81 56965.78 88888.00 2010-03-13 00:52:23.040 072 13168.11 560.81 56964.68 88888.00 2010-03-13 00:52:24.040 072 13167.20 561.06 56965.29 88888.00 2010-03-13 00:52:25.040 072 13167.72 560.07 56965.29 88888.00 2010-03-13 00:52:26.040 072 13167.33 560.69 56965.90 88888.00 2010-03-13 00:52:27.040 072 13167.98 561.18 56965.17 88888.00 2010-03-13 00:52:28.040 072 13166.94 560.56 56965.41 88888.00 2010-03-13 00:52:29.040 072 13167.59 560.93 56965.05 88888.00 2010-03-13 00:52:30.040 072 13167.72 560.93 56965.17 88888.00 2010-03-13 00:52:31.040 072 13167.33 560.19 56964.92 88888.00 2010-03-13 00:52:32.040 072 13167.98 560.69 56964.80 88888.00 2010-03-13 00:52:33.040 072 13167.46 560.07 56965.17 88888.00 2010-03-13 00:52:34.040 072 13167.59 561.18 56965.54 88888.00 2010-03-13 00:52:35.040 072 13167.59 560.69 56964.92 88888.00 2010-03-13 00:52:36.040 072 13167.98 560.93 56965.29 88888.00 2010-03-13 00:52:37.040 072 13167.72 560.81 56965.54 88888.00 2010-03-13 00:52:38.040 072 13167.72 560.56 56965.54 88888.00 2010-03-13 00:52:39.040 072 13167.20 561.18 56964.80 88888.00 2010-03-13 00:52:40.040 072 13166.94 560.56 56965.54 88888.00 2010-03-13 00:52:41.040 072 13167.07 560.44 56965.54 88888.00 2010-03-13 00:52:42.040 072 13167.59 560.31 56965.54 88888.00 2010-03-13 00:52:43.040 072 13167.07 560.44 56965.66 88888.00 2010-03-13 00:52:44.040 072 13167.46 560.19 56965.54 88888.00 2010-03-13 00:52:45.040 072 13167.59 561.18 56965.05 88888.00 2010-03-13 00:52:46.040 072 13167.46 560.93 56965.17 88888.00 2010-03-13 00:52:47.040 072 13167.72 560.81 56965.54 88888.00 2010-03-13 00:52:48.040 072 13167.72 560.56 56964.55 88888.00 2010-03-13 00:52:49.040 072 13167.33 560.44 56966.02 88888.00 2010-03-13 00:52:50.040 072 13167.46 560.81 56965.29 88888.00 2010-03-13 00:52:51.040 072 13168.11 559.94 56965.29 88888.00 2010-03-13 00:52:52.040 072 13167.85 560.31 56965.05 88888.00 2010-03-13 00:52:53.040 072 13167.20 560.56 56965.17 88888.00 2010-03-13 00:52:54.040 072 13167.72 560.44 56965.29 88888.00 2010-03-13 00:52:55.040 072 13167.46 560.93 56964.68 88888.00 2010-03-13 00:52:56.040 072 13167.59 560.31 56964.92 88888.00 2010-03-13 00:52:57.040 072 13168.24 561.31 56965.17 88888.00 2010-03-13 00:52:58.040 072 13168.11 560.44 56965.66 88888.00 2010-03-13 00:52:59.040 072 13167.59 560.81 56965.29 88888.00 2010-03-13 00:53:00.040 072 13167.33 561.06 56964.92 88888.00 2010-03-13 00:53:01.040 072 13167.85 560.44 56965.29 88888.00 2010-03-13 00:53:02.040 072 13167.46 560.69 56965.54 88888.00 2010-03-13 00:53:03.040 072 13167.33 560.81 56965.90 88888.00 2010-03-13 00:53:04.040 072 13168.11 560.44 56965.17 88888.00 2010-03-13 00:53:05.040 072 13168.24 560.93 56965.29 88888.00 2010-03-13 00:53:06.040 072 13168.11 560.31 56965.66 88888.00 2010-03-13 00:53:07.040 072 13167.07 560.69 56965.54 88888.00 2010-03-13 00:53:08.040 072 13167.72 559.94 56964.92 88888.00 2010-03-13 00:53:09.040 072 13167.46 560.44 56965.17 88888.00 2010-03-13 00:53:10.040 072 13167.72 560.31 56964.80 88888.00 2010-03-13 00:53:11.040 072 13168.11 559.82 56965.17 88888.00 2010-03-13 00:53:12.040 072 13167.85 560.31 56965.54 88888.00 2010-03-13 00:53:13.040 072 13167.07 560.19 56964.55 88888.00 2010-03-13 00:53:14.040 072 13166.94 560.31 56965.29 88888.00 2010-03-13 00:53:15.040 072 13167.85 560.93 56965.17 88888.00 2010-03-13 00:53:16.040 072 13167.59 560.07 56965.41 88888.00 2010-03-13 00:53:17.040 072 13168.63 560.19 56965.05 88888.00 2010-03-13 00:53:18.040 072 13167.59 560.69 56964.92 88888.00 2010-03-13 00:53:19.040 072 13167.85 560.44 56965.05 88888.00 2010-03-13 00:53:20.040 072 13167.72 560.81 56964.92 88888.00 2010-03-13 00:53:21.040 072 13167.85 560.56 56965.29 88888.00 2010-03-13 00:53:22.040 072 13167.72 560.31 56966.14 88888.00 2010-03-13 00:53:23.040 072 13167.85 560.31 56964.55 88888.00 2010-03-13 00:53:24.040 072 13167.46 560.69 56965.17 88888.00 2010-03-13 00:53:25.040 072 13167.59 559.94 56964.68 88888.00 2010-03-13 00:53:26.040 072 13167.46 560.31 56964.92 88888.00 2010-03-13 00:53:27.040 072 13167.20 560.56 56965.41 88888.00 2010-03-13 00:53:28.040 072 13167.46 560.81 56964.80 88888.00 2010-03-13 00:53:29.040 072 13167.46 560.44 56965.17 88888.00 2010-03-13 00:53:30.040 072 13168.11 560.44 56965.41 88888.00 2010-03-13 00:53:31.040 072 13167.98 560.56 56965.41 88888.00 2010-03-13 00:53:32.040 072 13167.46 560.19 56964.55 88888.00 2010-03-13 00:53:33.040 072 13168.37 560.69 56965.17 88888.00 2010-03-13 00:53:34.040 072 13167.98 560.56 56965.05 88888.00 2010-03-13 00:53:35.040 072 13167.85 560.44 56965.66 88888.00 2010-03-13 00:53:36.040 072 13167.72 560.56 56964.92 88888.00 2010-03-13 00:53:37.040 072 13168.11 560.93 56964.80 88888.00 2010-03-13 00:53:38.040 072 13167.59 560.31 56965.29 88888.00 2010-03-13 00:53:39.040 072 13167.46 560.69 56964.68 88888.00 2010-03-13 00:53:40.040 072 13168.50 560.19 56964.55 88888.00 2010-03-13 00:53:41.040 072 13167.72 560.31 56964.55 88888.00 2010-03-13 00:53:42.040 072 13167.46 560.19 56965.29 88888.00 2010-03-13 00:53:43.040 072 13168.11 560.69 56965.54 88888.00 2010-03-13 00:53:44.040 072 13167.33 561.18 56965.66 88888.00 2010-03-13 00:53:45.040 072 13167.72 561.18 56965.17 88888.00 2010-03-13 00:53:46.040 072 13168.24 561.31 56964.43 88888.00 2010-03-13 00:53:47.040 072 13167.46 560.56 56965.05 88888.00 2010-03-13 00:53:48.040 072 13167.85 560.44 56965.41 88888.00 2010-03-13 00:53:49.040 072 13167.85 561.06 56965.78 88888.00 2010-03-13 00:53:50.040 072 13167.20 561.31 56965.17 88888.00 2010-03-13 00:53:51.040 072 13167.20 560.56 56965.05 88888.00 2010-03-13 00:53:52.040 072 13167.59 560.19 56965.17 88888.00 2010-03-13 00:53:53.040 072 13167.07 559.94 56964.55 88888.00 2010-03-13 00:53:54.040 072 13166.94 560.69 56964.80 88888.00 2010-03-13 00:53:55.040 072 13167.33 560.56 56964.19 88888.00 2010-03-13 00:53:56.040 072 13167.33 561.43 56964.80 88888.00 2010-03-13 00:53:57.040 072 13167.20 560.81 56965.05 88888.00 2010-03-13 00:53:58.040 072 13167.46 560.69 56964.92 88888.00 2010-03-13 00:53:59.040 072 13167.07 560.93 56965.54 88888.00 2010-03-13 00:54:00.040 072 13166.94 560.81 56964.92 88888.00 2010-03-13 00:54:01.040 072 13166.55 560.44 56964.55 88888.00 2010-03-13 00:54:02.040 072 13166.81 560.44 56965.29 88888.00 2010-03-13 00:54:03.040 072 13167.46 560.19 56964.92 88888.00 2010-03-13 00:54:04.040 072 13167.46 560.19 56964.55 88888.00 2010-03-13 00:54:05.040 072 13167.07 560.81 56965.29 88888.00 2010-03-13 00:54:06.040 072 13166.94 560.69 56964.55 88888.00 2010-03-13 00:54:07.040 072 13167.07 560.44 56964.68 88888.00 2010-03-13 00:54:08.040 072 13167.20 560.81 56965.05 88888.00 2010-03-13 00:54:09.040 072 13167.07 560.31 56964.92 88888.00 2010-03-13 00:54:10.040 072 13167.33 560.44 56964.68 88888.00 2010-03-13 00:54:11.040 072 13166.81 560.93 56965.66 88888.00 2010-03-13 00:54:12.040 072 13166.68 560.19 56964.80 88888.00 2010-03-13 00:54:13.040 072 13166.42 560.93 56965.29 88888.00 2010-03-13 00:54:14.040 072 13167.33 560.56 56965.05 88888.00 2010-03-13 00:54:15.040 072 13166.68 560.56 56964.92 88888.00 2010-03-13 00:54:16.040 072 13167.07 561.06 56965.29 88888.00 2010-03-13 00:54:17.040 072 13167.33 560.31 56964.68 88888.00 2010-03-13 00:54:18.040 072 13166.81 560.07 56964.92 88888.00 2010-03-13 00:54:19.040 072 13166.81 560.93 56965.29 88888.00 2010-03-13 00:54:20.040 072 13166.68 560.56 56965.41 88888.00 2010-03-13 00:54:21.040 072 13167.46 560.69 56965.17 88888.00 2010-03-13 00:54:22.040 072 13167.46 560.81 56965.29 88888.00 2010-03-13 00:54:23.040 072 13167.46 559.82 56965.17 88888.00 2010-03-13 00:54:24.040 072 13167.72 560.81 56965.66 88888.00 2010-03-13 00:54:25.040 072 13167.20 560.19 56965.54 88888.00 2010-03-13 00:54:26.040 072 13166.94 560.56 56965.05 88888.00 2010-03-13 00:54:27.040 072 13166.81 560.44 56965.05 88888.00 2010-03-13 00:54:28.040 072 13167.07 560.19 56965.17 88888.00 2010-03-13 00:54:29.040 072 13166.81 560.44 56965.54 88888.00 2010-03-13 00:54:30.040 072 13167.46 561.06 56965.54 88888.00 2010-03-13 00:54:31.040 072 13167.20 560.56 56965.05 88888.00 2010-03-13 00:54:32.040 072 13167.20 560.56 56965.05 88888.00 2010-03-13 00:54:33.040 072 13167.59 560.44 56965.17 88888.00 2010-03-13 00:54:34.040 072 13167.59 560.07 56965.66 88888.00 2010-03-13 00:54:35.040 072 13167.33 560.19 56965.41 88888.00 2010-03-13 00:54:36.040 072 13166.81 560.19 56965.17 88888.00 2010-03-13 00:54:37.040 072 13167.07 560.69 56965.29 88888.00 2010-03-13 00:54:38.040 072 13167.59 560.93 56965.17 88888.00 2010-03-13 00:54:39.040 072 13167.46 560.56 56964.68 88888.00 2010-03-13 00:54:40.040 072 13166.68 559.94 56964.92 88888.00 2010-03-13 00:54:41.040 072 13166.81 560.56 56964.80 88888.00 2010-03-13 00:54:42.040 072 13166.42 560.81 56965.17 88888.00 2010-03-13 00:54:43.040 072 13166.81 560.31 56965.17 88888.00 2010-03-13 00:54:44.040 072 13167.46 560.44 56965.29 88888.00 2010-03-13 00:54:45.040 072 13166.42 559.94 56964.92 88888.00 2010-03-13 00:54:46.040 072 13167.07 560.19 56965.41 88888.00 2010-03-13 00:54:47.040 072 13166.94 559.94 56964.92 88888.00 2010-03-13 00:54:48.040 072 13167.46 559.94 56965.17 88888.00 2010-03-13 00:54:49.040 072 13167.59 560.31 56964.43 88888.00 2010-03-13 00:54:50.040 072 13167.85 560.93 56964.80 88888.00 2010-03-13 00:54:51.040 072 13167.85 560.44 56964.92 88888.00 2010-03-13 00:54:52.040 072 13167.20 560.31 56965.66 88888.00 2010-03-13 00:54:53.040 072 13166.68 560.93 56965.54 88888.00 2010-03-13 00:54:54.040 072 13166.68 560.81 56965.05 88888.00 2010-03-13 00:54:55.040 072 13167.59 560.44 56964.92 88888.00 2010-03-13 00:54:56.040 072 13166.55 560.19 56964.80 88888.00 2010-03-13 00:54:57.040 072 13167.20 560.56 56964.55 88888.00 2010-03-13 00:54:58.040 072 13167.20 560.81 56964.68 88888.00 2010-03-13 00:54:59.040 072 13167.46 560.56 56965.17 88888.00 2010-03-13 00:55:00.040 072 13167.07 560.31 56965.29 88888.00 2010-03-13 00:55:01.040 072 13167.59 560.07 56965.41 88888.00 2010-03-13 00:55:02.040 072 13166.68 560.44 56965.05 88888.00 2010-03-13 00:55:03.040 072 13167.46 560.07 56965.17 88888.00 2010-03-13 00:55:04.040 072 13167.59 560.93 56964.80 88888.00 2010-03-13 00:55:05.040 072 13167.59 560.44 56965.17 88888.00 2010-03-13 00:55:06.040 072 13167.46 561.06 56965.90 88888.00 2010-03-13 00:55:07.040 072 13166.68 560.07 56965.29 88888.00 2010-03-13 00:55:08.040 072 13166.94 560.19 56965.41 88888.00 2010-03-13 00:55:09.040 072 13167.33 560.44 56964.68 88888.00 2010-03-13 00:55:10.040 072 13167.20 560.93 56965.29 88888.00 2010-03-13 00:55:11.040 072 13167.20 559.82 56964.80 88888.00 2010-03-13 00:55:12.040 072 13166.94 560.93 56965.54 88888.00 2010-03-13 00:55:13.040 072 13167.46 560.56 56964.68 88888.00 2010-03-13 00:55:14.040 072 13166.68 560.19 56965.17 88888.00 2010-03-13 00:55:15.040 072 13167.72 559.82 56964.68 88888.00 2010-03-13 00:55:16.040 072 13167.85 559.57 56964.68 88888.00 2010-03-13 00:55:17.040 072 13167.72 559.82 56965.78 88888.00 2010-03-13 00:55:18.040 072 13167.72 559.82 56965.66 88888.00 2010-03-13 00:55:19.040 072 13167.07 560.56 56964.92 88888.00 2010-03-13 00:55:20.040 072 13167.72 560.31 56965.78 88888.00 2010-03-13 00:55:21.040 072 13167.72 560.44 56964.92 88888.00 2010-03-13 00:55:22.040 072 13167.59 560.31 56965.17 88888.00 2010-03-13 00:55:23.040 072 13167.46 560.19 56965.29 88888.00 2010-03-13 00:55:24.040 072 13167.85 560.31 56965.29 88888.00 2010-03-13 00:55:25.040 072 13168.63 560.19 56964.43 88888.00 2010-03-13 00:55:26.040 072 13167.85 560.69 56965.78 88888.00 2010-03-13 00:55:27.040 072 13168.11 559.70 56964.68 88888.00 2010-03-13 00:55:28.040 072 13167.33 560.44 56965.29 88888.00 2010-03-13 00:55:29.040 072 13167.46 561.06 56964.92 88888.00 2010-03-13 00:55:30.040 072 13167.98 560.19 56964.92 88888.00 2010-03-13 00:55:31.040 072 13168.11 560.69 56965.29 88888.00 2010-03-13 00:55:32.040 072 13168.50 560.19 56965.29 88888.00 2010-03-13 00:55:33.040 072 13168.11 560.31 56965.41 88888.00 2010-03-13 00:55:34.040 072 13167.59 561.31 56964.92 88888.00 2010-03-13 00:55:35.040 072 13167.72 560.44 56964.55 88888.00 2010-03-13 00:55:36.040 072 13167.98 560.56 56965.41 88888.00 2010-03-13 00:55:37.040 072 13167.85 560.31 56965.17 88888.00 2010-03-13 00:55:38.040 072 13167.98 559.94 56965.29 88888.00 2010-03-13 00:55:39.040 072 13168.11 559.82 56964.92 88888.00 2010-03-13 00:55:40.040 072 13167.72 560.07 56965.05 88888.00 2010-03-13 00:55:41.040 072 13167.59 560.19 56964.80 88888.00 2010-03-13 00:55:42.040 072 13168.11 560.31 56965.29 88888.00 2010-03-13 00:55:43.040 072 13168.50 560.56 56964.92 88888.00 2010-03-13 00:55:44.040 072 13168.37 560.44 56965.66 88888.00 2010-03-13 00:55:45.040 072 13168.63 560.44 56965.29 88888.00 2010-03-13 00:55:46.040 072 13168.24 560.56 56965.54 88888.00 2010-03-13 00:55:47.040 072 13167.98 560.44 56965.90 88888.00 2010-03-13 00:55:48.040 072 13168.24 560.31 56965.29 88888.00 2010-03-13 00:55:49.040 072 13167.98 560.19 56965.05 88888.00 2010-03-13 00:55:50.040 072 13168.24 560.19 56964.55 88888.00 2010-03-13 00:55:51.040 072 13168.24 560.44 56965.66 88888.00 2010-03-13 00:55:52.040 072 13168.50 559.70 56965.05 88888.00 2010-03-13 00:55:53.040 072 13168.63 560.31 56964.68 88888.00 2010-03-13 00:55:54.040 072 13168.37 560.19 56964.80 88888.00 2010-03-13 00:55:55.040 072 13168.50 559.32 56965.54 88888.00 2010-03-13 00:55:56.040 072 13167.59 560.19 56965.17 88888.00 2010-03-13 00:55:57.040 072 13169.28 560.19 56964.68 88888.00 2010-03-13 00:55:58.040 072 13168.24 560.31 56965.05 88888.00 2010-03-13 00:55:59.040 072 13169.02 560.07 56965.05 88888.00 2010-03-13 00:56:00.040 072 13168.50 560.31 56964.92 88888.00 2010-03-13 00:56:01.040 072 13168.50 559.82 56965.05 88888.00 2010-03-13 00:56:02.040 072 13168.50 560.44 56964.80 88888.00 2010-03-13 00:56:03.040 072 13168.63 560.19 56965.29 88888.00 2010-03-13 00:56:04.040 072 13168.50 559.94 56965.05 88888.00 2010-03-13 00:56:05.040 072 13168.89 560.07 56965.54 88888.00 2010-03-13 00:56:06.040 072 13168.76 559.32 56965.29 88888.00 2010-03-13 00:56:07.040 072 13168.76 559.82 56965.41 88888.00 2010-03-13 00:56:08.040 072 13169.15 559.70 56964.68 88888.00 2010-03-13 00:56:09.040 072 13168.89 559.70 56965.41 88888.00 2010-03-13 00:56:10.040 072 13169.02 559.20 56965.54 88888.00 2010-03-13 00:56:11.040 072 13169.15 559.57 56965.54 88888.00 2010-03-13 00:56:12.040 072 13168.24 559.57 56965.17 88888.00 2010-03-13 00:56:13.040 072 13169.15 559.70 56965.05 88888.00 2010-03-13 00:56:14.040 072 13168.76 559.57 56965.05 88888.00 2010-03-13 00:56:15.040 072 13169.02 559.08 56965.41 88888.00 2010-03-13 00:56:16.040 072 13169.15 559.32 56964.80 88888.00 2010-03-13 00:56:17.040 072 13169.15 559.32 56964.31 88888.00 2010-03-13 00:56:18.040 072 13169.54 558.95 56965.17 88888.00 2010-03-13 00:56:19.040 072 13168.89 558.83 56964.55 88888.00 2010-03-13 00:56:20.040 072 13169.02 559.08 56965.05 88888.00 2010-03-13 00:56:21.040 072 13169.41 559.32 56965.05 88888.00 2010-03-13 00:56:22.040 072 13168.50 558.70 56965.17 88888.00 2010-03-13 00:56:23.040 072 13168.89 559.45 56965.41 88888.00 2010-03-13 00:56:24.040 072 13169.93 559.82 56965.05 88888.00 2010-03-13 00:56:25.040 072 13169.41 559.70 56964.92 88888.00 2010-03-13 00:56:26.040 072 13168.76 559.20 56965.78 88888.00 2010-03-13 00:56:27.040 072 13168.89 559.57 56965.54 88888.00 2010-03-13 00:56:28.040 072 13169.02 559.45 56965.54 88888.00 2010-03-13 00:56:29.040 072 13168.76 558.95 56964.80 88888.00 2010-03-13 00:56:30.040 072 13170.06 559.08 56966.02 88888.00 2010-03-13 00:56:31.040 072 13169.28 559.20 56965.29 88888.00 2010-03-13 00:56:32.040 072 13168.11 559.20 56966.02 88888.00 2010-03-13 00:56:33.040 072 13168.89 559.94 56965.66 88888.00 2010-03-13 00:56:34.040 072 13168.37 559.57 56965.29 88888.00 2010-03-13 00:56:35.040 072 13168.89 560.19 56965.78 88888.00 2010-03-13 00:56:36.040 072 13169.15 559.94 56965.66 88888.00 2010-03-13 00:56:37.040 072 13169.02 559.45 56965.78 88888.00 2010-03-13 00:56:38.040 072 13169.15 559.45 56965.90 88888.00 2010-03-13 00:56:39.040 072 13169.02 559.08 56965.54 88888.00 2010-03-13 00:56:40.040 072 13168.89 559.57 56965.78 88888.00 2010-03-13 00:56:41.040 072 13168.76 559.08 56965.54 88888.00 2010-03-13 00:56:42.040 072 13168.76 559.57 56965.54 88888.00 2010-03-13 00:56:43.040 072 13170.32 559.08 56965.41 88888.00 2010-03-13 00:56:44.040 072 13169.15 558.70 56965.29 88888.00 2010-03-13 00:56:45.040 072 13169.80 559.20 56965.29 88888.00 2010-03-13 00:56:46.040 072 13169.80 559.45 56965.90 88888.00 2010-03-13 00:56:47.040 072 13169.15 559.82 56965.54 88888.00 2010-03-13 00:56:48.040 072 13170.32 559.57 56966.02 88888.00 2010-03-13 00:56:49.040 072 13169.41 559.82 56965.90 88888.00 2010-03-13 00:56:50.040 072 13170.32 559.32 56965.41 88888.00 2010-03-13 00:56:51.040 072 13169.67 559.32 56965.41 88888.00 2010-03-13 00:56:52.040 072 13169.15 559.32 56965.29 88888.00 2010-03-13 00:56:53.040 072 13169.80 559.20 56965.66 88888.00 2010-03-13 00:56:54.040 072 13170.32 558.83 56965.54 88888.00 2010-03-13 00:56:55.040 072 13169.67 559.45 56966.64 88888.00 2010-03-13 00:56:56.040 072 13169.28 559.57 56965.54 88888.00 2010-03-13 00:56:57.040 072 13169.02 559.57 56965.41 88888.00 2010-03-13 00:56:58.040 072 13169.93 559.20 56965.90 88888.00 2010-03-13 00:56:59.040 072 13169.28 558.83 56965.90 88888.00 2010-03-13 00:57:00.040 072 13170.06 559.32 56965.90 88888.00 2010-03-13 00:57:01.040 072 13169.41 559.20 56965.66 88888.00 2010-03-13 00:57:02.040 072 13169.80 559.08 56965.17 88888.00 2010-03-13 00:57:03.040 072 13169.54 558.95 56966.27 88888.00 2010-03-13 00:57:04.040 072 13169.67 559.45 56965.66 88888.00 2010-03-13 00:57:05.040 072 13169.41 559.20 56965.78 88888.00 2010-03-13 00:57:06.040 072 13169.28 559.20 56965.90 88888.00 2010-03-13 00:57:07.040 072 13170.19 558.95 56966.14 88888.00 2010-03-13 00:57:08.040 072 13169.15 559.45 56965.78 88888.00 2010-03-13 00:57:09.040 072 13169.41 558.70 56965.66 88888.00 2010-03-13 00:57:10.040 072 13169.67 559.32 56966.27 88888.00 2010-03-13 00:57:11.040 072 13169.15 558.58 56965.41 88888.00 2010-03-13 00:57:12.040 072 13169.28 559.20 56965.90 88888.00 2010-03-13 00:57:13.040 072 13168.76 558.83 56966.27 88888.00 2010-03-13 00:57:14.040 072 13169.67 558.70 56966.64 88888.00 2010-03-13 00:57:15.040 072 13169.28 558.70 56965.54 88888.00 2010-03-13 00:57:16.040 072 13168.89 558.95 56965.29 88888.00 2010-03-13 00:57:17.040 072 13168.89 558.95 56965.78 88888.00 2010-03-13 00:57:18.040 072 13169.67 558.33 56965.66 88888.00 2010-03-13 00:57:19.040 072 13169.28 559.08 56965.66 88888.00 2010-03-13 00:57:20.040 072 13169.93 558.46 56965.66 88888.00 2010-03-13 00:57:21.040 072 13169.41 558.46 56965.54 88888.00 2010-03-13 00:57:22.040 072 13169.28 558.83 56965.29 88888.00 2010-03-13 00:57:23.040 072 13169.41 558.58 56965.41 88888.00 2010-03-13 00:57:24.040 072 13169.15 558.95 56965.66 88888.00 2010-03-13 00:57:25.040 072 13169.54 558.70 56965.78 88888.00 2010-03-13 00:57:26.040 072 13169.93 559.08 56966.02 88888.00 2010-03-13 00:57:27.040 072 13170.45 559.20 56966.14 88888.00 2010-03-13 00:57:28.040 072 13169.15 559.32 56965.41 88888.00 2010-03-13 00:57:29.040 072 13169.28 559.45 56966.27 88888.00 2010-03-13 00:57:30.040 072 13169.15 558.70 56966.02 88888.00 2010-03-13 00:57:31.040 072 13169.02 559.20 56965.90 88888.00 2010-03-13 00:57:32.040 072 13169.28 558.58 56966.02 88888.00 2010-03-13 00:57:33.040 072 13169.15 559.45 56965.90 88888.00 2010-03-13 00:57:34.040 072 13168.50 558.95 56965.41 88888.00 2010-03-13 00:57:35.040 072 13169.67 559.32 56966.02 88888.00 2010-03-13 00:57:36.040 072 13169.41 559.57 56965.66 88888.00 2010-03-13 00:57:37.040 072 13169.80 558.83 56965.17 88888.00 2010-03-13 00:57:38.040 072 13169.41 558.95 56965.78 88888.00 2010-03-13 00:57:39.040 072 13169.54 559.08 56965.17 88888.00 2010-03-13 00:57:40.040 072 13169.54 558.83 56965.29 88888.00 2010-03-13 00:57:41.040 072 13169.54 558.95 56966.39 88888.00 2010-03-13 00:57:42.040 072 13169.02 558.95 56966.02 88888.00 2010-03-13 00:57:43.040 072 13169.93 559.20 56965.41 88888.00 2010-03-13 00:57:44.040 072 13169.80 558.58 56966.39 88888.00 2010-03-13 00:57:45.040 072 13169.28 558.21 56965.05 88888.00 2010-03-13 00:57:46.040 072 13169.41 559.45 56965.54 88888.00 2010-03-13 00:57:47.040 072 13169.80 558.95 56965.17 88888.00 2010-03-13 00:57:48.040 072 13169.67 559.08 56965.29 88888.00 2010-03-13 00:57:49.040 072 13168.89 558.58 56966.39 88888.00 2010-03-13 00:57:50.040 072 13169.80 559.32 56965.54 88888.00 2010-03-13 00:57:51.040 072 13169.67 558.70 56965.66 88888.00 2010-03-13 00:57:52.040 072 13169.93 558.70 56965.41 88888.00 2010-03-13 00:57:53.040 072 13169.41 558.70 56966.02 88888.00 2010-03-13 00:57:54.040 072 13168.89 558.33 56966.14 88888.00 2010-03-13 00:57:55.040 072 13168.89 558.95 56965.66 88888.00 2010-03-13 00:57:56.040 072 13168.89 557.84 56965.78 88888.00 2010-03-13 00:57:57.040 072 13169.28 558.95 56965.90 88888.00 2010-03-13 00:57:58.040 072 13169.15 558.83 56965.66 88888.00 2010-03-13 00:57:59.040 072 13169.67 558.21 56965.66 88888.00 2010-03-13 00:58:00.040 072 13169.67 558.33 56965.78 88888.00 2010-03-13 00:58:01.040 072 13169.02 558.83 56965.41 88888.00 2010-03-13 00:58:02.040 072 13169.15 559.32 56965.17 88888.00 2010-03-13 00:58:03.040 072 13168.89 558.70 56965.41 88888.00 2010-03-13 00:58:04.040 072 13169.28 558.83 56965.78 88888.00 2010-03-13 00:58:05.040 072 13168.63 558.46 56966.02 88888.00 2010-03-13 00:58:06.040 072 13169.02 558.58 56965.78 88888.00 2010-03-13 00:58:07.040 072 13167.72 558.33 56965.29 88888.00 2010-03-13 00:58:08.040 072 13168.89 558.58 56965.66 88888.00 2010-03-13 00:58:09.040 072 13168.50 559.20 56965.78 88888.00 2010-03-13 00:58:10.040 072 13168.76 558.83 56965.66 88888.00 2010-03-13 00:58:11.040 072 13168.89 559.08 56966.14 88888.00 2010-03-13 00:58:12.040 072 13168.50 558.33 56966.02 88888.00 2010-03-13 00:58:13.040 072 13167.98 558.95 56965.66 88888.00 2010-03-13 00:58:14.040 072 13169.15 558.58 56966.02 88888.00 2010-03-13 00:58:15.040 072 13168.24 558.58 56965.29 88888.00 2010-03-13 00:58:16.040 072 13168.50 559.20 56965.54 88888.00 2010-03-13 00:58:17.040 072 13167.46 558.58 56965.54 88888.00 2010-03-13 00:58:18.040 072 13168.50 558.70 56965.29 88888.00 2010-03-13 00:58:19.040 072 13167.98 559.08 56965.41 88888.00 2010-03-13 00:58:20.040 072 13168.24 558.70 56965.05 88888.00 2010-03-13 00:58:21.040 072 13167.59 558.21 56965.17 88888.00 2010-03-13 00:58:22.040 072 13168.50 558.46 56965.17 88888.00 2010-03-13 00:58:23.040 072 13168.24 558.33 56965.29 88888.00 2010-03-13 00:58:24.040 072 13168.37 558.70 56965.41 88888.00 2010-03-13 00:58:25.040 072 13167.72 558.95 56965.17 88888.00 2010-03-13 00:58:26.040 072 13168.63 557.96 56965.41 88888.00 2010-03-13 00:58:27.040 072 13168.11 558.09 56965.90 88888.00 2010-03-13 00:58:28.040 072 13167.98 558.09 56964.07 88888.00 2010-03-13 00:58:29.040 072 13168.37 557.71 56965.17 88888.00 2010-03-13 00:58:30.040 072 13168.37 558.83 56965.05 88888.00 2010-03-13 00:58:31.040 072 13167.98 558.70 56965.41 88888.00 2010-03-13 00:58:32.040 072 13168.37 558.21 56964.92 88888.00 2010-03-13 00:58:33.040 072 13167.85 558.33 56965.05 88888.00 2010-03-13 00:58:34.040 072 13167.85 558.33 56964.92 88888.00 2010-03-13 00:58:35.040 072 13168.37 558.46 56964.92 88888.00 2010-03-13 00:58:36.040 072 13168.89 558.33 56964.43 88888.00 2010-03-13 00:58:37.040 072 13167.85 558.33 56965.05 88888.00 2010-03-13 00:58:38.040 072 13167.85 558.95 56965.05 88888.00 2010-03-13 00:58:39.040 072 13167.72 558.33 56965.05 88888.00 2010-03-13 00:58:40.040 072 13168.50 557.96 56964.80 88888.00 2010-03-13 00:58:41.040 072 13167.85 558.58 56965.17 88888.00 2010-03-13 00:58:42.040 072 13168.37 558.21 56965.29 88888.00 2010-03-13 00:58:43.040 072 13167.98 558.09 56965.41 88888.00 2010-03-13 00:58:44.040 072 13167.85 558.58 56965.05 88888.00 2010-03-13 00:58:45.040 072 13168.89 558.21 56965.05 88888.00 2010-03-13 00:58:46.040 072 13168.89 558.58 56965.41 88888.00 2010-03-13 00:58:47.039 072 13167.85 557.59 56965.29 88888.00 2010-03-13 00:58:48.039 072 13168.11 558.09 56964.92 88888.00 2010-03-13 00:58:49.039 072 13167.98 557.96 56965.05 88888.00 2010-03-13 00:58:50.039 072 13168.11 557.84 56965.05 88888.00 2010-03-13 00:58:51.039 072 13168.11 557.71 56964.55 88888.00 2010-03-13 00:58:52.039 072 13168.11 558.33 56964.07 88888.00 2010-03-13 00:58:53.039 072 13167.59 557.34 56964.55 88888.00 2010-03-13 00:58:54.039 072 13167.72 558.33 56964.92 88888.00 2010-03-13 00:58:55.039 072 13167.59 557.71 56964.80 88888.00 2010-03-13 00:58:56.039 072 13167.33 558.09 56964.92 88888.00 2010-03-13 00:58:57.039 072 13167.59 558.21 56965.54 88888.00 2010-03-13 00:58:58.039 072 13167.20 557.84 56965.05 88888.00 2010-03-13 00:58:59.039 072 13167.46 558.09 56965.05 88888.00 2010-03-13 00:59:00.039 072 13167.85 558.21 56964.92 88888.00 2010-03-13 00:59:01.039 072 13168.24 558.33 56964.80 88888.00 2010-03-13 00:59:02.039 072 13167.33 557.71 56964.80 88888.00 2010-03-13 00:59:03.039 072 13168.11 558.33 56964.55 88888.00 2010-03-13 00:59:04.039 072 13167.72 558.09 56964.80 88888.00 2010-03-13 00:59:05.039 072 13167.20 557.84 56964.68 88888.00 2010-03-13 00:59:06.039 072 13167.59 557.71 56965.05 88888.00 2010-03-13 00:59:07.039 072 13167.72 558.09 56964.68 88888.00 2010-03-13 00:59:08.039 072 13167.46 557.59 56964.19 88888.00 2010-03-13 00:59:09.039 072 13167.72 558.21 56965.05 88888.00 2010-03-13 00:59:10.039 072 13167.85 557.47 56964.55 88888.00 2010-03-13 00:59:11.039 072 13167.46 558.21 56964.80 88888.00 2010-03-13 00:59:12.039 072 13167.72 557.71 56964.07 88888.00 2010-03-13 00:59:13.039 072 13167.33 558.46 56964.68 88888.00 2010-03-13 00:59:14.039 072 13167.85 558.21 56964.68 88888.00 2010-03-13 00:59:15.039 072 13167.33 558.46 56963.82 88888.00 2010-03-13 00:59:16.039 072 13168.50 557.84 56964.31 88888.00 2010-03-13 00:59:17.039 072 13168.11 557.84 56964.80 88888.00 2010-03-13 00:59:18.039 072 13167.46 557.47 56964.68 88888.00 2010-03-13 00:59:19.039 072 13167.59 558.21 56964.68 88888.00 2010-03-13 00:59:20.039 072 13167.33 557.96 56963.95 88888.00 2010-03-13 00:59:21.039 072 13167.20 558.21 56964.07 88888.00 2010-03-13 00:59:22.039 072 13167.33 557.47 56964.43 88888.00 2010-03-13 00:59:23.039 072 13167.59 558.09 56964.55 88888.00 2010-03-13 00:59:24.039 072 13167.59 557.84 56964.68 88888.00 2010-03-13 00:59:25.039 072 13167.07 558.46 56964.07 88888.00 2010-03-13 00:59:26.039 072 13167.85 558.58 56964.07 88888.00 2010-03-13 00:59:27.039 072 13168.11 558.83 56963.70 88888.00 2010-03-13 00:59:28.039 072 13167.46 558.09 56963.82 88888.00 2010-03-13 00:59:29.039 072 13167.20 557.84 56964.55 88888.00 2010-03-13 00:59:30.039 072 13167.33 557.84 56964.55 88888.00 2010-03-13 00:59:31.039 072 13167.33 558.09 56964.19 88888.00 2010-03-13 00:59:32.039 072 13167.72 557.96 56964.68 88888.00 2010-03-13 00:59:33.039 072 13167.33 558.58 56964.80 88888.00 2010-03-13 00:59:34.039 072 13167.85 558.09 56964.19 88888.00 2010-03-13 00:59:35.039 072 13167.98 558.33 56963.95 88888.00 2010-03-13 00:59:36.039 072 13166.94 557.84 56964.19 88888.00 2010-03-13 00:59:37.039 072 13166.81 558.21 56963.82 88888.00 2010-03-13 00:59:38.039 072 13167.59 558.09 56964.43 88888.00 2010-03-13 00:59:39.039 072 13167.59 557.96 56963.21 88888.00 2010-03-13 00:59:40.039 072 13167.72 557.71 56963.70 88888.00 2010-03-13 00:59:41.039 072 13167.59 558.09 56963.95 88888.00 2010-03-13 00:59:42.039 072 13167.07 558.09 56964.43 88888.00 2010-03-13 00:59:43.039 072 13167.33 558.21 56963.82 88888.00 2010-03-13 00:59:44.039 072 13166.81 557.84 56963.70 88888.00 2010-03-13 00:59:45.039 072 13166.81 557.96 56964.07 88888.00 2010-03-13 00:59:46.039 072 13167.07 557.96 56964.19 88888.00 2010-03-13 00:59:47.039 072 13167.20 558.21 56964.07 88888.00 2010-03-13 00:59:48.039 072 13166.81 557.71 56963.70 88888.00 2010-03-13 00:59:49.039 072 13167.59 557.59 56964.55 88888.00 2010-03-13 00:59:50.039 072 13167.46 557.84 56963.82 88888.00 2010-03-13 00:59:51.039 072 13167.59 557.96 56963.95 88888.00 2010-03-13 00:59:52.039 072 13167.33 558.46 56964.31 88888.00 2010-03-13 00:59:53.039 072 13166.68 557.96 56964.43 88888.00 2010-03-13 00:59:54.039 072 13167.33 558.33 56964.31 88888.00 2010-03-13 00:59:55.039 072 13166.81 557.34 56963.82 88888.00 2010-03-13 01:00:00.039 072 13167.20 558.09 56963.46 88888.00 2010-03-13 01:00:01.039 072 13167.59 558.09 56963.33 88888.00 2010-03-13 01:00:02.039 072 13166.94 557.96 56963.46 88888.00 2010-03-13 01:00:03.039 072 13167.46 558.21 56963.46 88888.00 2010-03-13 01:00:04.039 072 13167.59 558.21 56963.46 88888.00 2010-03-13 01:00:05.039 072 13167.46 558.58 56963.82 88888.00 2010-03-13 01:00:06.039 072 13167.07 558.58 56963.58 88888.00 2010-03-13 01:00:07.039 072 13166.94 558.21 56963.70 88888.00 2010-03-13 01:00:08.039 072 13167.20 558.46 56963.70 88888.00 2010-03-13 01:00:09.039 072 13167.20 558.33 56964.07 88888.00 2010-03-13 01:00:10.039 072 13167.07 558.21 56963.95 88888.00 2010-03-13 01:00:11.039 072 13167.07 557.96 56963.46 88888.00 2010-03-13 01:00:12.039 072 13167.46 558.21 56962.72 88888.00 2010-03-13 01:00:13.039 072 13166.81 558.46 56963.33 88888.00 2010-03-13 01:00:14.039 072 13167.33 558.58 56963.58 88888.00 2010-03-13 01:00:15.039 072 13167.07 558.46 56963.70 88888.00 2010-03-13 01:00:16.039 072 13167.59 557.96 56963.95 88888.00 2010-03-13 01:00:17.039 072 13167.20 558.46 56963.82 88888.00 2010-03-13 01:00:18.039 072 13167.20 558.58 56964.19 88888.00 2010-03-13 01:00:19.039 072 13167.46 557.96 56963.33 88888.00 2010-03-13 01:00:20.039 072 13166.55 557.84 56962.84 88888.00 2010-03-13 01:00:21.039 072 13166.81 557.47 56963.58 88888.00 2010-03-13 01:00:22.039 072 13166.68 558.70 56963.33 88888.00 2010-03-13 01:00:23.039 072 13166.29 558.09 56963.58 88888.00 2010-03-13 01:00:24.039 072 13166.81 558.09 56963.09 88888.00 2010-03-13 01:00:25.039 072 13166.42 558.83 56963.46 88888.00 2010-03-13 01:00:26.039 072 13166.42 558.46 56963.46 88888.00 2010-03-13 01:00:27.039 072 13166.55 558.33 56963.46 88888.00 2010-03-13 01:00:28.039 072 13166.03 558.70 56962.60 88888.00 2010-03-13 01:00:29.039 072 13166.68 558.95 56963.58 88888.00 2010-03-13 01:00:30.039 072 13166.16 558.46 56962.84 88888.00 2010-03-13 01:00:31.039 072 13166.81 558.58 56963.70 88888.00 2010-03-13 01:00:32.039 072 13166.81 557.84 56963.46 88888.00 2010-03-13 01:00:33.039 072 13166.42 557.34 56962.60 88888.00 2010-03-13 01:00:34.039 072 13166.55 558.09 56963.21 88888.00 2010-03-13 01:00:35.039 072 13166.81 558.21 56963.58 88888.00 2010-03-13 01:00:36.039 072 13165.90 558.95 56963.09 88888.00 2010-03-13 01:00:37.039 072 13166.68 558.09 56963.21 88888.00 2010-03-13 01:00:38.039 072 13166.42 558.09 56962.97 88888.00 2010-03-13 01:00:39.039 072 13166.81 557.96 56963.33 88888.00 2010-03-13 01:00:40.039 072 13166.42 558.09 56963.09 88888.00 2010-03-13 01:00:41.039 072 13165.77 558.70 56963.58 88888.00 2010-03-13 01:00:42.039 072 13165.64 557.96 56963.95 88888.00 2010-03-13 01:00:43.039 072 13165.64 557.71 56962.72 88888.00 2010-03-13 01:00:44.039 072 13166.55 557.84 56962.72 88888.00 2010-03-13 01:00:45.039 072 13166.16 558.70 56963.33 88888.00 2010-03-13 01:00:46.039 072 13166.55 557.47 56963.09 88888.00 2010-03-13 01:00:47.039 072 13166.03 557.71 56963.33 88888.00 2010-03-13 01:00:48.039 072 13165.77 558.21 56962.48 88888.00 2010-03-13 01:00:49.039 072 13166.03 557.84 56962.60 88888.00 2010-03-13 01:00:50.039 072 13165.38 557.96 56962.72 88888.00 2010-03-13 01:00:51.039 072 13165.25 558.09 56962.84 88888.00 2010-03-13 01:00:52.039 072 13166.16 558.21 56962.97 88888.00 2010-03-13 01:00:53.039 072 13166.68 557.47 56963.33 88888.00 2010-03-13 01:00:54.039 072 13166.16 557.71 56962.84 88888.00 2010-03-13 01:00:55.039 072 13165.64 557.96 56963.46 88888.00 2010-03-13 01:00:56.039 072 13166.29 557.47 56963.58 88888.00 2010-03-13 01:00:57.039 072 13165.90 557.09 56962.84 88888.00 2010-03-13 01:00:58.039 072 13165.90 557.71 56962.23 88888.00 2010-03-13 01:00:59.039 072 13165.25 557.96 56962.84 88888.00 2010-03-13 01:01:00.039 072 13165.51 557.47 56963.33 88888.00 2010-03-13 01:01:01.039 072 13166.29 557.84 56963.09 88888.00 2010-03-13 01:01:02.039 072 13165.90 557.96 56962.97 88888.00 2010-03-13 01:01:03.039 072 13165.90 557.59 56962.72 88888.00 2010-03-13 01:01:04.039 072 13165.90 557.84 56962.97 88888.00 2010-03-13 01:01:05.039 072 13165.90 557.47 56962.48 88888.00 2010-03-13 01:01:06.039 072 13165.38 557.84 56962.60 88888.00 2010-03-13 01:01:07.039 072 13165.64 557.84 56962.48 88888.00 2010-03-13 01:01:08.039 072 13166.68 557.71 56961.87 88888.00 2010-03-13 01:01:09.039 072 13165.90 557.47 56962.60 88888.00 2010-03-13 01:01:10.039 072 13165.77 558.09 56963.21 88888.00 2010-03-13 01:01:11.039 072 13166.16 557.71 56962.36 88888.00 2010-03-13 01:01:12.039 072 13166.03 557.59 56963.21 88888.00 2010-03-13 01:01:13.039 072 13165.77 558.09 56962.48 88888.00 2010-03-13 01:01:14.039 072 13165.64 557.47 56963.09 88888.00 2010-03-13 01:01:15.039 072 13166.29 557.22 56962.48 88888.00 2010-03-13 01:01:16.039 072 13165.12 557.22 56962.72 88888.00 2010-03-13 01:01:17.039 072 13165.38 557.84 56962.60 88888.00 2010-03-13 01:01:18.039 072 13165.51 557.22 56962.60 88888.00 2010-03-13 01:01:19.039 072 13165.51 558.21 56962.60 88888.00 2010-03-13 01:01:20.039 072 13165.77 557.59 56962.60 88888.00 2010-03-13 01:01:21.039 072 13165.64 558.46 56962.97 88888.00 2010-03-13 01:01:22.039 072 13166.29 557.84 56962.72 88888.00 2010-03-13 01:01:23.039 072 13165.77 558.21 56961.87 88888.00 2010-03-13 01:01:24.039 072 13165.64 557.59 56962.36 88888.00 2010-03-13 01:01:25.039 072 13166.42 557.34 56963.09 88888.00 2010-03-13 01:01:26.039 072 13166.29 557.59 56962.36 88888.00 2010-03-13 01:01:27.039 072 13165.38 557.09 56962.11 88888.00 2010-03-13 01:01:28.039 072 13165.51 556.85 56961.99 88888.00 2010-03-13 01:01:29.039 072 13165.64 557.96 56962.72 88888.00 2010-03-13 01:01:30.039 072 13165.38 557.71 56961.99 88888.00 2010-03-13 01:01:31.039 072 13165.12 557.22 56962.60 88888.00 2010-03-13 01:01:32.039 072 13165.38 558.09 56962.36 88888.00 2010-03-13 01:01:33.039 072 13166.03 557.59 56962.60 88888.00 2010-03-13 01:01:34.039 072 13165.90 557.71 56962.97 88888.00 2010-03-13 01:01:35.039 072 13165.38 557.71 56962.36 88888.00 2010-03-13 01:01:36.039 072 13165.12 558.09 56962.84 88888.00 2010-03-13 01:01:37.039 072 13165.38 556.97 56962.84 88888.00 2010-03-13 01:01:38.039 072 13165.77 557.47 56962.36 88888.00 2010-03-13 01:01:39.039 072 13165.25 557.84 56963.09 88888.00 2010-03-13 01:01:40.039 072 13165.12 557.59 56962.60 88888.00 2010-03-13 01:01:41.039 072 13164.73 557.59 56963.09 88888.00 2010-03-13 01:01:42.039 072 13165.12 557.96 56961.99 88888.00 2010-03-13 01:01:43.039 072 13164.60 557.84 56962.48 88888.00 2010-03-13 01:01:44.039 072 13164.99 558.09 56962.48 88888.00 2010-03-13 01:01:45.039 072 13164.60 557.34 56961.87 88888.00 2010-03-13 01:01:46.039 072 13164.73 557.34 56962.23 88888.00 2010-03-13 01:01:47.039 072 13165.12 557.59 56962.48 88888.00 2010-03-13 01:01:48.039 072 13165.38 557.22 56963.33 88888.00 2010-03-13 01:01:49.039 072 13165.12 557.71 56962.60 88888.00 2010-03-13 01:01:50.039 072 13164.73 557.84 56961.99 88888.00 2010-03-13 01:01:51.039 072 13164.86 557.22 56962.36 88888.00 2010-03-13 01:01:52.039 072 13164.73 557.34 56962.48 88888.00 2010-03-13 01:01:53.039 072 13165.90 557.47 56961.62 88888.00 2010-03-13 01:01:54.039 072 13164.34 557.71 56961.99 88888.00 2010-03-13 01:01:55.039 072 13164.47 557.96 56962.60 88888.00 2010-03-13 01:01:56.039 072 13164.34 557.34 56962.36 88888.00 2010-03-13 01:01:57.039 072 13165.38 557.34 56961.62 88888.00 2010-03-13 01:01:58.039 072 13164.73 557.71 56962.11 88888.00 2010-03-13 01:01:59.039 072 13164.08 557.22 56962.60 88888.00 2010-03-13 01:02:00.039 072 13164.86 557.96 56962.23 88888.00 2010-03-13 01:02:01.039 072 13164.60 558.21 56962.11 88888.00 2010-03-13 01:02:02.039 072 13164.99 557.09 56962.36 88888.00 2010-03-13 01:02:03.039 072 13164.99 557.34 56961.62 88888.00 2010-03-13 01:02:04.039 072 13164.47 557.84 56961.75 88888.00 2010-03-13 01:02:05.039 072 13164.34 557.84 56962.72 88888.00 2010-03-13 01:02:06.039 072 13164.73 557.34 56962.23 88888.00 2010-03-13 01:02:07.039 072 13164.34 557.71 56961.87 88888.00 2010-03-13 01:02:08.039 072 13164.34 557.59 56962.36 88888.00 2010-03-13 01:02:09.039 072 13165.12 557.59 56962.48 88888.00 2010-03-13 01:02:10.039 072 13164.21 557.71 56962.23 88888.00 2010-03-13 01:02:11.039 072 13164.47 557.59 56961.75 88888.00 2010-03-13 01:02:12.039 072 13164.47 557.09 56962.36 88888.00 2010-03-13 01:02:13.039 072 13164.99 557.59 56962.48 88888.00 2010-03-13 01:02:14.039 072 13164.99 557.09 56962.72 88888.00 2010-03-13 01:02:15.039 072 13165.12 557.59 56961.99 88888.00 2010-03-13 01:02:16.039 072 13164.99 557.22 56962.23 88888.00 2010-03-13 01:02:17.039 072 13164.86 557.47 56962.11 88888.00 2010-03-13 01:02:18.039 072 13164.34 557.59 56962.48 88888.00 2010-03-13 01:02:19.039 072 13164.99 557.59 56962.11 88888.00 2010-03-13 01:02:20.039 072 13164.60 557.84 56962.72 88888.00 2010-03-13 01:02:21.039 072 13164.86 557.09 56962.36 88888.00 2010-03-13 01:02:22.039 072 13164.86 557.34 56961.87 88888.00 2010-03-13 01:02:23.039 072 13165.64 558.09 56962.36 88888.00 2010-03-13 01:02:24.039 072 13165.51 558.21 56962.48 88888.00 2010-03-13 01:02:25.039 072 13164.34 557.09 56962.23 88888.00 2010-03-13 01:02:26.039 072 13164.99 557.59 56962.23 88888.00 2010-03-13 01:02:27.039 072 13164.99 557.22 56962.11 88888.00 2010-03-13 01:02:28.039 072 13164.60 557.09 56961.75 88888.00 2010-03-13 01:02:29.039 072 13164.60 557.71 56962.23 88888.00 2010-03-13 01:02:30.039 072 13164.99 557.09 56962.48 88888.00 2010-03-13 01:02:31.039 072 13165.12 558.21 56962.11 88888.00 2010-03-13 01:02:32.039 072 13164.60 557.84 56962.11 88888.00 2010-03-13 01:02:33.039 072 13164.47 557.22 56962.48 88888.00 2010-03-13 01:02:34.039 072 13164.73 557.59 56961.87 88888.00 2010-03-13 01:02:35.039 072 13165.64 557.09 56962.23 88888.00 2010-03-13 01:02:36.039 072 13165.25 557.22 56961.87 88888.00 2010-03-13 01:02:37.039 072 13164.73 557.59 56962.48 88888.00 2010-03-13 01:02:38.039 072 13164.99 557.47 56962.48 88888.00 2010-03-13 01:02:39.039 072 13165.12 557.34 56962.72 88888.00 2010-03-13 01:02:40.039 072 13165.38 557.34 56962.23 88888.00 2010-03-13 01:02:41.039 072 13165.12 557.71 56962.23 88888.00 2010-03-13 01:02:42.039 072 13164.99 557.71 56962.11 88888.00 2010-03-13 01:02:43.039 072 13164.47 557.22 56962.11 88888.00 2010-03-13 01:02:44.039 072 13165.25 557.84 56962.60 88888.00 2010-03-13 01:02:45.039 072 13165.38 557.96 56962.48 88888.00 2010-03-13 01:02:46.039 072 13164.99 557.47 56962.11 88888.00 2010-03-13 01:02:47.039 072 13164.86 557.22 56962.60 88888.00 2010-03-13 01:02:48.039 072 13164.86 557.59 56962.11 88888.00 2010-03-13 01:02:49.039 072 13165.12 557.22 56962.23 88888.00 2010-03-13 01:02:50.039 072 13165.38 557.71 56962.23 88888.00 2010-03-13 01:02:51.039 072 13165.12 557.71 56962.36 88888.00 2010-03-13 01:02:52.039 072 13164.86 557.22 56962.11 88888.00 2010-03-13 01:02:53.039 072 13164.99 557.22 56962.84 88888.00 2010-03-13 01:02:54.039 072 13165.64 557.59 56961.99 88888.00 2010-03-13 01:02:55.039 072 13164.73 557.59 56962.23 88888.00 2010-03-13 01:02:56.039 072 13165.51 558.21 56962.60 88888.00 2010-03-13 01:02:57.039 072 13165.38 557.47 56962.11 88888.00 2010-03-13 01:02:58.039 072 13165.12 557.34 56962.11 88888.00 2010-03-13 01:02:59.039 072 13165.25 557.34 56961.87 88888.00 2010-03-13 01:03:00.039 072 13165.25 557.47 56961.99 88888.00 2010-03-13 01:03:01.039 072 13165.25 557.47 56962.72 88888.00 2010-03-13 01:03:02.039 072 13165.38 557.47 56962.48 88888.00 2010-03-13 01:03:03.039 072 13165.12 557.96 56962.36 88888.00 2010-03-13 01:03:04.039 072 13165.64 557.71 56962.72 88888.00 2010-03-13 01:03:05.039 072 13166.03 558.46 56961.87 88888.00 2010-03-13 01:03:06.039 072 13165.77 557.34 56961.99 88888.00 2010-03-13 01:03:07.039 072 13165.64 558.70 56962.48 88888.00 2010-03-13 01:03:08.039 072 13166.16 557.84 56962.36 88888.00 2010-03-13 01:03:09.039 072 13165.25 557.71 56962.60 88888.00 2010-03-13 01:03:10.039 072 13165.90 557.59 56962.84 88888.00 2010-03-13 01:03:11.039 072 13165.12 557.22 56963.09 88888.00 2010-03-13 01:03:12.039 072 13165.90 557.96 56962.48 88888.00 2010-03-13 01:03:13.039 072 13165.64 557.47 56962.36 88888.00 2010-03-13 01:03:14.039 072 13165.64 557.34 56963.09 88888.00 2010-03-13 01:03:15.039 072 13166.16 557.71 56961.99 88888.00 2010-03-13 01:03:16.039 072 13165.64 557.34 56961.99 88888.00 2010-03-13 01:03:17.039 072 13165.25 557.47 56962.11 88888.00 2010-03-13 01:03:18.039 072 13165.51 558.58 56962.11 88888.00 2010-03-13 01:03:19.039 072 13165.25 557.47 56962.11 88888.00 2010-03-13 01:03:20.039 072 13165.51 557.47 56962.60 88888.00 2010-03-13 01:03:21.039 072 13165.38 557.84 56962.60 88888.00 2010-03-13 01:03:22.039 072 13165.90 557.84 56962.48 88888.00 2010-03-13 01:03:23.039 072 13165.25 557.34 56962.84 88888.00 2010-03-13 01:03:24.039 072 13164.86 557.59 56962.72 88888.00 2010-03-13 01:03:25.039 072 13165.38 557.71 56961.99 88888.00 2010-03-13 01:03:26.039 072 13165.51 557.96 56962.97 88888.00 2010-03-13 01:03:27.039 072 13165.64 557.71 56962.60 88888.00 2010-03-13 01:03:28.039 072 13164.60 557.84 56961.87 88888.00 2010-03-13 01:03:29.039 072 13165.51 556.97 56962.97 88888.00 2010-03-13 01:03:30.039 072 13165.64 557.47 56962.72 88888.00 2010-03-13 01:03:31.039 072 13165.25 557.71 56962.48 88888.00 2010-03-13 01:03:32.039 072 13164.60 557.84 56962.60 88888.00 2010-03-13 01:03:33.039 072 13165.25 557.34 56962.48 88888.00 2010-03-13 01:03:34.039 072 13165.38 558.09 56961.99 88888.00 2010-03-13 01:03:35.039 072 13165.51 557.09 56962.11 88888.00 2010-03-13 01:03:36.039 072 13165.64 557.34 56962.11 88888.00 2010-03-13 01:03:37.039 072 13165.51 557.59 56961.87 88888.00 2010-03-13 01:03:38.039 072 13165.38 557.96 56963.46 88888.00 2010-03-13 01:03:39.039 072 13165.25 557.96 56962.60 88888.00 2010-03-13 01:03:40.039 072 13165.38 557.71 56962.23 88888.00 2010-03-13 01:03:41.039 072 13166.03 558.33 56962.60 88888.00 2010-03-13 01:03:42.039 072 13166.68 557.47 56962.60 88888.00 2010-03-13 01:03:43.039 072 13166.16 557.71 56962.72 88888.00 2010-03-13 01:03:44.039 072 13165.51 557.47 56962.23 88888.00 2010-03-13 01:03:45.039 072 13165.64 557.84 56962.11 88888.00 2010-03-13 01:03:46.039 072 13165.12 558.09 56962.11 88888.00 2010-03-13 01:03:47.039 072 13166.03 557.09 56962.23 88888.00 2010-03-13 01:03:48.039 072 13165.77 557.34 56962.84 88888.00 2010-03-13 01:03:49.039 072 13166.42 557.34 56963.09 88888.00 2010-03-13 01:03:50.039 072 13166.29 557.59 56962.72 88888.00 2010-03-13 01:03:51.039 072 13166.42 557.47 56962.97 88888.00 2010-03-13 01:03:52.039 072 13165.64 557.59 56962.23 88888.00 2010-03-13 01:03:53.039 072 13165.77 557.84 56962.97 88888.00 2010-03-13 01:03:54.039 072 13165.77 557.71 56962.36 88888.00 2010-03-13 01:03:55.039 072 13166.81 557.09 56962.11 88888.00 2010-03-13 01:03:56.039 072 13166.55 557.34 56962.60 88888.00 2010-03-13 01:03:57.039 072 13165.38 557.09 56962.48 88888.00 2010-03-13 01:03:58.039 072 13166.29 557.47 56962.36 88888.00 2010-03-13 01:03:59.039 072 13166.29 556.97 56962.23 88888.00 2010-03-13 01:04:00.039 072 13166.42 556.85 56962.11 88888.00 2010-03-13 01:04:01.039 072 13166.68 557.59 56962.48 88888.00 2010-03-13 01:04:02.039 072 13165.77 556.85 56962.11 88888.00 2010-03-13 01:04:03.039 072 13166.03 557.22 56962.72 88888.00 2010-03-13 01:04:04.039 072 13166.16 556.85 56962.48 88888.00 2010-03-13 01:04:05.039 072 13166.81 557.22 56962.60 88888.00 2010-03-13 01:04:06.039 072 13165.90 556.85 56962.23 88888.00 2010-03-13 01:04:07.039 072 13165.77 557.22 56962.97 88888.00 2010-03-13 01:04:08.039 072 13166.16 557.47 56962.11 88888.00 2010-03-13 01:04:09.039 072 13165.90 557.34 56962.84 88888.00 2010-03-13 01:04:10.039 072 13166.03 556.85 56962.48 88888.00 2010-03-13 01:04:11.039 072 13165.64 557.22 56962.72 88888.00 2010-03-13 01:04:12.039 072 13166.29 556.97 56963.21 88888.00 2010-03-13 01:04:13.039 072 13165.38 557.47 56961.99 88888.00 2010-03-13 01:04:14.039 072 13166.29 557.59 56962.60 88888.00 2010-03-13 01:04:15.039 072 13166.29 557.34 56962.11 88888.00 2010-03-13 01:04:16.039 072 13166.03 557.22 56962.11 88888.00 2010-03-13 01:04:17.039 072 13165.77 557.09 56962.36 88888.00 2010-03-13 01:04:18.039 072 13165.38 557.59 56962.72 88888.00 2010-03-13 01:04:19.039 072 13166.29 557.22 56962.36 88888.00 2010-03-13 01:04:20.039 072 13165.90 557.47 56962.84 88888.00 2010-03-13 01:04:21.039 072 13166.16 556.97 56962.11 88888.00 2010-03-13 01:04:22.039 072 13166.42 556.97 56963.09 88888.00 2010-03-13 01:04:23.039 072 13165.38 557.47 56962.84 88888.00 2010-03-13 01:04:24.039 072 13165.77 556.97 56962.72 88888.00 2010-03-13 01:04:25.039 072 13165.64 557.47 56962.72 88888.00 2010-03-13 01:04:26.039 072 13165.90 557.09 56962.60 88888.00 2010-03-13 01:04:27.039 072 13165.51 557.84 56961.87 88888.00 2010-03-13 01:04:28.039 072 13165.90 557.34 56962.48 88888.00 2010-03-13 01:04:29.039 072 13166.42 557.84 56962.36 88888.00 2010-03-13 01:04:30.039 072 13165.77 557.59 56962.84 88888.00 2010-03-13 01:04:31.039 072 13166.03 557.59 56962.36 88888.00 2010-03-13 01:04:32.039 072 13165.51 557.84 56962.60 88888.00 2010-03-13 01:04:33.039 072 13165.51 557.84 56962.48 88888.00 2010-03-13 01:04:34.039 072 13165.90 557.47 56961.87 88888.00 2010-03-13 01:04:35.039 072 13165.64 557.71 56962.72 88888.00 2010-03-13 01:04:36.039 072 13165.77 557.34 56961.87 88888.00 2010-03-13 01:04:37.039 072 13165.25 557.71 56962.48 88888.00 2010-03-13 01:04:38.039 072 13165.25 557.84 56961.87 88888.00 2010-03-13 01:04:39.039 072 13165.25 557.71 56962.23 88888.00 2010-03-13 01:04:40.039 072 13165.25 557.34 56962.48 88888.00 2010-03-13 01:04:41.039 072 13165.51 557.59 56961.99 88888.00 2010-03-13 01:04:42.039 072 13165.64 557.09 56962.72 88888.00 2010-03-13 01:04:43.039 072 13165.51 558.21 56962.48 88888.00 2010-03-13 01:04:44.039 072 13165.25 557.71 56962.72 88888.00 2010-03-13 01:04:45.039 072 13165.12 557.71 56961.87 88888.00 2010-03-13 01:04:46.039 072 13164.73 557.22 56962.11 88888.00 2010-03-13 01:04:47.039 072 13165.51 557.22 56962.23 88888.00 2010-03-13 01:04:48.039 072 13165.51 556.72 56962.60 88888.00 2010-03-13 01:04:49.039 072 13165.12 557.47 56962.60 88888.00 2010-03-13 01:04:50.039 072 13165.38 557.22 56961.75 88888.00 2010-03-13 01:04:51.039 072 13165.12 557.71 56962.11 88888.00 2010-03-13 01:04:52.039 072 13165.25 556.97 56962.84 88888.00 2010-03-13 01:04:53.039 072 13165.38 557.22 56961.62 88888.00 2010-03-13 01:04:54.039 072 13164.73 557.47 56962.84 88888.00 2010-03-13 01:04:55.039 072 13164.99 557.96 56961.87 88888.00 2010-03-13 01:04:56.039 072 13165.38 557.47 56961.75 88888.00 2010-03-13 01:04:57.039 072 13164.99 557.34 56962.48 88888.00 2010-03-13 01:04:58.039 072 13164.47 557.59 56962.36 88888.00 2010-03-13 01:04:59.039 072 13164.60 557.09 56961.87 88888.00 2010-03-13 01:05:00.039 072 13165.12 557.47 56962.97 88888.00 2010-03-13 01:05:01.039 072 13165.25 557.71 56962.11 88888.00 2010-03-13 01:05:02.039 072 13165.38 557.96 56962.23 88888.00 2010-03-13 01:05:03.039 072 13164.08 556.48 56962.23 88888.00 2010-03-13 01:05:04.039 072 13164.73 557.22 56961.99 88888.00 2010-03-13 01:05:05.039 072 13164.34 557.34 56961.87 88888.00 2010-03-13 01:05:06.039 072 13165.25 557.59 56961.62 88888.00 2010-03-13 01:05:07.039 072 13164.86 556.85 56961.75 88888.00 2010-03-13 01:05:08.039 072 13164.60 557.34 56961.62 88888.00 2010-03-13 01:05:09.039 072 13164.21 556.97 56961.87 88888.00 2010-03-13 01:05:10.039 072 13164.34 557.34 56962.23 88888.00 2010-03-13 01:05:11.039 072 13164.73 557.47 56961.87 88888.00 2010-03-13 01:05:12.039 072 13164.34 557.59 56961.87 88888.00 2010-03-13 01:05:13.039 072 13164.86 557.22 56962.11 88888.00 2010-03-13 01:05:14.039 072 13164.99 557.84 56962.23 88888.00 2010-03-13 01:05:15.039 072 13163.69 556.97 56961.62 88888.00 2010-03-13 01:05:16.039 072 13164.73 557.34 56961.99 88888.00 2010-03-13 01:05:17.039 072 13164.99 557.71 56962.36 88888.00 2010-03-13 01:05:18.039 072 13164.08 557.59 56962.23 88888.00 2010-03-13 01:05:19.039 072 13164.73 557.34 56962.23 88888.00 2010-03-13 01:05:20.039 072 13164.34 557.34 56961.50 88888.00 2010-03-13 01:05:21.039 072 13164.86 557.09 56961.62 88888.00 2010-03-13 01:05:22.039 072 13164.21 558.33 56962.36 88888.00 2010-03-13 01:05:23.039 072 13164.47 557.47 56961.99 88888.00 2010-03-13 01:05:24.039 072 13164.21 557.09 56962.23 88888.00 2010-03-13 01:05:25.039 072 13163.69 556.72 56961.38 88888.00 2010-03-13 01:05:26.039 072 13164.60 557.71 56961.62 88888.00 2010-03-13 01:05:27.039 072 13164.08 557.84 56961.87 88888.00 2010-03-13 01:05:28.039 072 13163.95 557.09 56962.36 88888.00 2010-03-13 01:05:29.039 072 13164.08 557.47 56961.62 88888.00 2010-03-13 01:05:30.039 072 13163.56 557.59 56962.23 88888.00 2010-03-13 01:05:31.039 072 13164.21 557.59 56962.23 88888.00 2010-03-13 01:05:32.039 072 13163.43 557.47 56961.99 88888.00 2010-03-13 01:05:33.039 072 13164.86 557.22 56961.62 88888.00 2010-03-13 01:05:34.039 072 13163.82 557.84 56962.23 88888.00 2010-03-13 01:05:35.039 072 13164.08 557.09 56962.23 88888.00 2010-03-13 01:05:36.039 072 13164.47 557.59 56961.25 88888.00 2010-03-13 01:05:37.039 072 13164.34 557.22 56961.62 88888.00 2010-03-13 01:05:38.039 072 13163.43 557.71 56961.38 88888.00 2010-03-13 01:05:39.039 072 13163.69 557.22 56962.11 88888.00 2010-03-13 01:05:40.039 072 13164.21 557.71 56961.99 88888.00 2010-03-13 01:05:41.039 072 13163.56 557.59 56961.13 88888.00 2010-03-13 01:05:42.039 072 13164.21 557.09 56961.87 88888.00 2010-03-13 01:05:43.039 072 13163.95 557.71 56962.11 88888.00 2010-03-13 01:05:44.039 072 13164.08 557.22 56961.38 88888.00 2010-03-13 01:05:45.039 072 13163.69 556.60 56962.36 88888.00 2010-03-13 01:05:46.039 072 13164.34 557.34 56961.62 88888.00 2010-03-13 01:05:47.039 072 13164.21 557.47 56961.87 88888.00 2010-03-13 01:05:48.039 072 13163.95 556.97 56961.99 88888.00 2010-03-13 01:05:49.039 072 13163.69 557.59 56961.99 88888.00 2010-03-13 01:05:50.039 072 13164.21 557.09 56961.01 88888.00 2010-03-13 01:05:51.039 072 13163.43 557.59 56961.50 88888.00 2010-03-13 01:05:52.039 072 13163.43 557.59 56961.13 88888.00 2010-03-13 01:05:53.039 072 13163.43 557.47 56961.87 88888.00 2010-03-13 01:05:54.039 072 13163.17 557.09 56961.50 88888.00 2010-03-13 01:05:55.039 072 13163.43 556.85 56961.38 88888.00 2010-03-13 01:05:56.039 072 13163.43 556.72 56962.60 88888.00 2010-03-13 01:05:57.039 072 13163.69 557.34 56961.62 88888.00 2010-03-13 01:05:58.039 072 13163.43 557.22 56961.87 88888.00 2010-03-13 01:05:59.039 072 13163.95 557.71 56961.38 88888.00 2010-03-13 01:06:00.039 072 13163.56 556.72 56961.62 88888.00 2010-03-13 01:06:01.039 072 13163.17 556.97 56961.87 88888.00 2010-03-13 01:06:02.039 072 13163.43 557.22 56960.89 88888.00 2010-03-13 01:06:03.039 072 13163.30 556.85 56961.38 88888.00 2010-03-13 01:06:04.039 072 13162.91 557.34 56961.99 88888.00 2010-03-13 01:06:05.039 072 13163.04 556.72 56961.99 88888.00 2010-03-13 01:06:06.039 072 13162.78 556.72 56961.87 88888.00 2010-03-13 01:06:07.039 072 13163.30 557.09 56961.13 88888.00 2010-03-13 01:06:08.039 072 13162.65 556.97 56961.25 88888.00 2010-03-13 01:06:09.039 072 13162.39 557.09 56961.38 88888.00 2010-03-13 01:06:10.039 072 13162.91 557.22 56961.62 88888.00 2010-03-13 01:06:11.039 072 13163.30 556.97 56962.11 88888.00 2010-03-13 01:06:12.039 072 13163.04 557.47 56961.38 88888.00 2010-03-13 01:06:13.039 072 13162.65 557.22 56960.77 88888.00 2010-03-13 01:06:14.039 072 13162.91 556.97 56961.38 88888.00 2010-03-13 01:06:15.039 072 13162.91 556.35 56961.99 88888.00 2010-03-13 01:06:16.039 072 13162.78 557.34 56961.13 88888.00 2010-03-13 01:06:17.039 072 13162.91 556.85 56961.50 88888.00 2010-03-13 01:06:18.039 072 13162.91 556.85 56961.75 88888.00 2010-03-13 01:06:19.039 072 13163.04 557.59 56961.62 88888.00 2010-03-13 01:06:20.039 072 13162.91 556.97 56961.25 88888.00 2010-03-13 01:06:21.039 072 13163.30 557.34 56961.38 88888.00 2010-03-13 01:06:22.039 072 13162.52 556.97 56961.38 88888.00 2010-03-13 01:06:23.039 072 13163.17 556.85 56961.50 88888.00 2010-03-13 01:06:24.039 072 13162.39 556.85 56961.13 88888.00 2010-03-13 01:06:25.039 072 13162.65 557.09 56961.25 88888.00 2010-03-13 01:06:26.039 072 13162.52 557.47 56961.38 88888.00 2010-03-13 01:06:27.039 072 13162.39 557.47 56961.25 88888.00 2010-03-13 01:06:28.039 072 13162.91 557.71 56960.64 88888.00 2010-03-13 01:06:29.039 072 13162.52 557.71 56961.13 88888.00 2010-03-13 01:06:30.039 072 13162.78 557.96 56960.89 88888.00 2010-03-13 01:06:31.039 072 13162.52 557.59 56961.13 88888.00 2010-03-13 01:06:32.039 072 13162.65 558.09 56961.13 88888.00 2010-03-13 01:06:33.039 072 13163.17 556.97 56961.38 88888.00 2010-03-13 01:06:34.039 072 13162.65 557.47 56961.25 88888.00 2010-03-13 01:06:35.039 072 13163.04 556.72 56961.62 88888.00 2010-03-13 01:06:36.039 072 13162.91 556.60 56961.13 88888.00 2010-03-13 01:06:37.039 072 13162.65 557.47 56961.13 88888.00 2010-03-13 01:06:38.039 072 13162.52 557.96 56961.13 88888.00 2010-03-13 01:06:39.039 072 13163.17 557.47 56961.25 88888.00 2010-03-13 01:06:40.039 072 13163.30 557.71 56961.01 88888.00 2010-03-13 01:06:41.039 072 13163.04 557.47 56961.13 88888.00 2010-03-13 01:06:42.039 072 13162.91 557.71 56961.99 88888.00 2010-03-13 01:06:43.039 072 13162.78 557.22 56961.38 88888.00 2010-03-13 01:06:44.039 072 13162.91 556.85 56961.62 88888.00 2010-03-13 01:06:45.039 072 13163.17 557.09 56961.25 88888.00 2010-03-13 01:06:46.039 072 13163.04 557.34 56960.77 88888.00 2010-03-13 01:06:47.039 072 13163.04 556.72 56961.01 88888.00 2010-03-13 01:06:48.039 072 13162.78 556.85 56961.38 88888.00 2010-03-13 01:06:49.039 072 13163.04 557.71 56960.77 88888.00 2010-03-13 01:06:50.039 072 13163.04 557.47 56960.77 88888.00 2010-03-13 01:06:51.039 072 13163.30 557.22 56961.25 88888.00 2010-03-13 01:06:52.039 072 13163.04 557.34 56961.38 88888.00 2010-03-13 01:06:53.039 072 13162.91 557.34 56961.38 88888.00 2010-03-13 01:06:54.039 072 13163.30 557.47 56961.01 88888.00 2010-03-13 01:06:55.039 072 13163.30 557.34 56960.64 88888.00 2010-03-13 01:06:56.039 072 13163.17 557.59 56960.52 88888.00 2010-03-13 01:06:57.039 072 13163.69 557.09 56961.87 88888.00 2010-03-13 01:06:58.039 072 13163.04 557.84 56961.25 88888.00 2010-03-13 01:06:59.039 072 13163.04 557.59 56961.62 88888.00 2010-03-13 01:07:00.039 072 13162.52 557.34 56961.38 88888.00 2010-03-13 01:07:01.039 072 13163.82 557.34 56961.38 88888.00 2010-03-13 01:07:02.039 072 13163.04 557.71 56961.38 88888.00 2010-03-13 01:07:03.039 072 13162.78 557.71 56961.75 88888.00 2010-03-13 01:07:04.039 072 13163.43 557.59 56961.13 88888.00 2010-03-13 01:07:05.039 072 13163.56 557.71 56961.99 88888.00 2010-03-13 01:07:06.039 072 13162.78 557.71 56961.50 88888.00 2010-03-13 01:07:07.039 072 13163.04 557.84 56961.38 88888.00 2010-03-13 01:07:08.039 072 13162.91 557.96 56961.13 88888.00 2010-03-13 01:07:09.039 072 13163.04 558.09 56961.62 88888.00 2010-03-13 01:07:10.039 072 13163.04 557.71 56961.25 88888.00 2010-03-13 01:07:11.039 072 13163.43 557.71 56961.13 88888.00 2010-03-13 01:07:12.039 072 13162.78 557.71 56961.25 88888.00 2010-03-13 01:07:13.039 072 13162.65 557.47 56961.25 88888.00 2010-03-13 01:07:14.039 072 13162.65 557.34 56961.75 88888.00 2010-03-13 01:07:15.039 072 13163.17 557.71 56961.87 88888.00 2010-03-13 01:07:16.039 072 13163.69 557.96 56961.50 88888.00 2010-03-13 01:07:17.039 072 13164.21 557.84 56961.62 88888.00 2010-03-13 01:07:18.039 072 13163.30 558.09 56961.50 88888.00 2010-03-13 01:07:19.039 072 13163.17 557.96 56961.25 88888.00 2010-03-13 01:07:20.039 072 13163.43 557.71 56961.75 88888.00 2010-03-13 01:07:21.039 072 13163.56 557.47 56961.50 88888.00 2010-03-13 01:07:22.039 072 13163.30 557.59 56961.62 88888.00 2010-03-13 01:07:23.039 072 13164.47 557.59 56961.75 88888.00 2010-03-13 01:07:24.039 072 13164.21 557.71 56961.25 88888.00 2010-03-13 01:07:25.039 072 13163.43 556.97 56961.25 88888.00 2010-03-13 01:07:26.039 072 13164.21 557.96 56960.77 88888.00 2010-03-13 01:07:27.039 072 13164.47 557.59 56962.11 88888.00 2010-03-13 01:07:28.039 072 13164.21 557.84 56961.38 88888.00 2010-03-13 01:07:29.039 072 13163.95 557.22 56961.75 88888.00 2010-03-13 01:07:30.039 072 13164.08 558.09 56961.62 88888.00 2010-03-13 01:07:31.039 072 13163.69 557.09 56962.36 88888.00 2010-03-13 01:07:32.039 072 13164.21 557.71 56961.75 88888.00 2010-03-13 01:07:33.039 072 13164.21 557.47 56961.62 88888.00 2010-03-13 01:07:34.039 072 13164.21 558.21 56961.87 88888.00 2010-03-13 01:07:35.039 072 13164.73 557.47 56961.62 88888.00 2010-03-13 01:07:36.039 072 13164.21 557.47 56961.87 88888.00 2010-03-13 01:07:37.039 072 13164.73 557.59 56961.75 88888.00 2010-03-13 01:07:38.039 072 13164.73 558.46 56961.25 88888.00 2010-03-13 01:07:39.039 072 13165.12 557.34 56962.11 88888.00 2010-03-13 01:07:40.039 072 13164.60 557.71 56961.75 88888.00 2010-03-13 01:07:41.039 072 13164.60 557.71 56961.99 88888.00 2010-03-13 01:07:42.039 072 13165.38 557.96 56961.99 88888.00 2010-03-13 01:07:43.039 072 13164.99 557.34 56961.62 88888.00 2010-03-13 01:07:44.039 072 13165.77 557.96 56961.99 88888.00 2010-03-13 01:07:45.039 072 13165.25 557.59 56961.50 88888.00 2010-03-13 01:07:46.039 072 13164.60 557.59 56961.87 88888.00 2010-03-13 01:07:47.039 072 13165.12 557.34 56962.11 88888.00 2010-03-13 01:07:48.039 072 13164.86 557.59 56961.99 88888.00 2010-03-13 01:07:49.039 072 13165.25 557.09 56961.50 88888.00 2010-03-13 01:07:50.039 072 13165.90 558.21 56961.99 88888.00 2010-03-13 01:07:51.039 072 13165.38 557.59 56961.99 88888.00 2010-03-13 01:07:52.039 072 13165.38 557.47 56961.99 88888.00 2010-03-13 01:07:53.039 072 13165.38 557.84 56961.87 88888.00 2010-03-13 01:07:54.039 072 13165.51 557.59 56961.38 88888.00 2010-03-13 01:07:55.039 072 13165.64 557.71 56962.11 88888.00 2010-03-13 01:07:56.039 072 13165.38 556.85 56962.11 88888.00 2010-03-13 01:07:57.039 072 13165.38 557.47 56961.62 88888.00 2010-03-13 01:07:58.039 072 13165.77 557.96 56961.87 88888.00 2010-03-13 01:07:59.039 072 13165.64 556.85 56962.48 88888.00 2010-03-13 01:08:00.039 072 13166.03 557.09 56962.60 88888.00 2010-03-13 01:08:01.039 072 13165.12 557.22 56961.87 88888.00 2010-03-13 01:08:02.039 072 13165.90 557.47 56962.48 88888.00 2010-03-13 01:08:03.039 072 13165.77 557.71 56961.99 88888.00 2010-03-13 01:08:04.039 072 13165.64 557.96 56962.23 88888.00 2010-03-13 01:08:05.039 072 13165.64 557.47 56961.75 88888.00 2010-03-13 01:08:06.039 072 13165.77 557.47 56961.99 88888.00 2010-03-13 01:08:07.039 072 13165.64 557.96 56962.72 88888.00 2010-03-13 01:08:08.039 072 13165.77 557.59 56962.48 88888.00 2010-03-13 01:08:09.039 072 13165.90 558.46 56962.23 88888.00 2010-03-13 01:08:10.039 072 13166.03 557.59 56961.99 88888.00 2010-03-13 01:08:11.039 072 13166.03 558.09 56962.36 88888.00 2010-03-13 01:08:12.039 072 13165.77 557.71 56962.72 88888.00 2010-03-13 01:08:13.039 072 13165.77 558.33 56962.72 88888.00 2010-03-13 01:08:14.039 072 13165.51 557.59 56962.60 88888.00 2010-03-13 01:08:15.039 072 13165.64 557.59 56962.60 88888.00 2010-03-13 01:08:16.039 072 13165.51 558.58 56962.97 88888.00 2010-03-13 01:08:17.039 072 13165.77 558.33 56962.36 88888.00 2010-03-13 01:08:18.039 072 13166.42 558.21 56961.87 88888.00 2010-03-13 01:08:19.039 072 13165.51 558.09 56963.09 88888.00 2010-03-13 01:08:20.039 072 13165.90 558.09 56963.21 88888.00 2010-03-13 01:08:21.039 072 13166.16 558.33 56963.21 88888.00 2010-03-13 01:08:22.039 072 13165.64 558.09 56962.48 88888.00 2010-03-13 01:08:23.039 072 13166.03 558.09 56962.97 88888.00 2010-03-13 01:08:24.039 072 13165.38 557.96 56962.11 88888.00 2010-03-13 01:08:25.039 072 13166.16 557.96 56962.48 88888.00 2010-03-13 01:08:26.039 072 13166.42 558.70 56963.21 88888.00 2010-03-13 01:08:27.039 072 13166.03 557.71 56962.84 88888.00 2010-03-13 01:08:28.039 072 13165.77 558.09 56963.09 88888.00 2010-03-13 01:08:29.039 072 13166.16 558.21 56962.84 88888.00 2010-03-13 01:08:30.039 072 13166.42 558.21 56962.84 88888.00 2010-03-13 01:08:31.039 072 13166.29 557.71 56962.23 88888.00 2010-03-13 01:08:32.039 072 13166.42 558.46 56962.36 88888.00 2010-03-13 01:08:33.039 072 13166.16 557.96 56962.72 88888.00 2010-03-13 01:08:34.039 072 13166.94 558.58 56963.33 88888.00 2010-03-13 01:08:35.039 072 13166.29 557.71 56962.84 88888.00 2010-03-13 01:08:36.039 072 13167.07 558.83 56962.84 88888.00 2010-03-13 01:08:37.039 072 13166.94 558.33 56962.84 88888.00 2010-03-13 01:08:38.039 072 13166.29 558.09 56962.84 88888.00 2010-03-13 01:08:39.039 072 13166.29 557.96 56963.33 88888.00 2010-03-13 01:08:40.039 072 13166.03 558.21 56963.09 88888.00 2010-03-13 01:08:41.039 072 13166.68 558.58 56963.09 88888.00 2010-03-13 01:08:42.039 072 13166.42 557.71 56963.33 88888.00 2010-03-13 01:08:43.039 072 13166.42 557.71 56963.21 88888.00 2010-03-13 01:08:44.039 072 13166.16 557.22 56963.21 88888.00 2010-03-13 01:08:45.039 072 13166.55 558.21 56963.46 88888.00 2010-03-13 01:08:46.039 072 13165.77 557.96 56962.84 88888.00 2010-03-13 01:08:47.039 072 13167.59 558.21 56963.58 88888.00 2010-03-13 01:08:48.039 072 13166.16 557.59 56962.97 88888.00 2010-03-13 01:08:49.039 072 13166.03 558.09 56963.82 88888.00 2010-03-13 01:08:50.039 072 13167.07 558.21 56963.82 88888.00 2010-03-13 01:08:51.039 072 13166.81 557.84 56962.84 88888.00 2010-03-13 01:08:52.039 072 13166.68 557.22 56963.21 88888.00 2010-03-13 01:08:53.039 072 13166.81 557.84 56963.70 88888.00 2010-03-13 01:08:54.039 072 13166.29 557.34 56963.33 88888.00 2010-03-13 01:08:55.039 072 13166.94 557.71 56963.33 88888.00 2010-03-13 01:08:56.039 072 13165.77 558.33 56963.95 88888.00 2010-03-13 01:08:57.039 072 13166.29 557.96 56963.46 88888.00 2010-03-13 01:08:58.039 072 13166.42 557.96 56963.33 88888.00 2010-03-13 01:08:59.039 072 13165.64 558.21 56963.33 88888.00 2010-03-13 01:09:00.039 072 13166.29 557.84 56962.84 88888.00 2010-03-13 01:09:01.039 072 13165.90 557.59 56963.33 88888.00 2010-03-13 01:09:02.039 072 13166.03 557.96 56963.58 88888.00 2010-03-13 01:09:03.039 072 13166.42 557.59 56963.33 88888.00 2010-03-13 01:09:04.039 072 13166.94 557.71 56963.21 88888.00 2010-03-13 01:09:05.039 072 13166.03 558.70 56962.72 88888.00 2010-03-13 01:09:06.039 072 13166.29 557.47 56963.46 88888.00 2010-03-13 01:09:07.039 072 13166.42 557.84 56963.21 88888.00 2010-03-13 01:09:08.039 072 13166.16 557.59 56963.70 88888.00 2010-03-13 01:09:09.039 072 13166.29 557.71 56963.33 88888.00 2010-03-13 01:09:10.039 072 13167.07 557.34 56963.58 88888.00 2010-03-13 01:09:11.039 072 13166.03 558.09 56963.09 88888.00 2010-03-13 01:09:12.039 072 13166.03 558.33 56962.72 88888.00 2010-03-13 01:09:13.039 072 13166.03 558.58 56963.46 88888.00 2010-03-13 01:09:14.039 072 13166.03 558.46 56963.21 88888.00 2010-03-13 01:09:15.039 072 13166.29 558.33 56963.21 88888.00 2010-03-13 01:09:16.039 072 13166.29 558.33 56962.84 88888.00 2010-03-13 01:09:17.039 072 13167.46 557.34 56962.84 88888.00 2010-03-13 01:09:18.039 072 13166.42 558.09 56964.07 88888.00 2010-03-13 01:09:19.039 072 13166.16 557.71 56963.82 88888.00 2010-03-13 01:09:20.039 072 13166.68 557.71 56964.19 88888.00 2010-03-13 01:09:21.039 072 13167.07 558.33 56963.33 88888.00 2010-03-13 01:09:22.039 072 13166.55 558.46 56963.21 88888.00 2010-03-13 01:09:23.039 072 13166.55 558.21 56963.82 88888.00 2010-03-13 01:09:24.039 072 13166.94 558.33 56963.70 88888.00 2010-03-13 01:09:25.039 072 13167.07 557.09 56963.09 88888.00 2010-03-13 01:09:26.039 072 13166.81 558.09 56962.72 88888.00 2010-03-13 01:09:27.039 072 13166.68 558.21 56963.58 88888.00 2010-03-13 01:09:28.039 072 13166.29 558.21 56963.33 88888.00 2010-03-13 01:09:29.039 072 13166.81 557.59 56963.70 88888.00 2010-03-13 01:09:30.039 072 13166.81 558.09 56963.46 88888.00 2010-03-13 01:09:31.039 072 13166.55 557.71 56963.70 88888.00 2010-03-13 01:09:32.039 072 13166.16 558.33 56963.46 88888.00 2010-03-13 01:09:33.039 072 13166.55 558.58 56963.21 88888.00 2010-03-13 01:09:34.039 072 13166.68 558.83 56963.33 88888.00 2010-03-13 01:09:35.039 072 13167.07 557.96 56963.82 88888.00 2010-03-13 01:09:36.039 072 13167.07 558.21 56963.70 88888.00 2010-03-13 01:09:37.039 072 13167.20 558.33 56963.33 88888.00 2010-03-13 01:09:38.039 072 13166.94 558.83 56963.70 88888.00 2010-03-13 01:09:39.039 072 13166.29 558.09 56963.46 88888.00 2010-03-13 01:09:40.039 072 13167.20 558.70 56963.21 88888.00 2010-03-13 01:09:41.039 072 13166.81 558.95 56963.95 88888.00 2010-03-13 01:09:42.039 072 13166.94 558.70 56963.09 88888.00 2010-03-13 01:09:43.039 072 13166.81 558.70 56962.97 88888.00 2010-03-13 01:09:44.039 072 13167.07 558.58 56962.97 88888.00 2010-03-13 01:09:45.039 072 13166.55 558.83 56963.21 88888.00 2010-03-13 01:09:46.039 072 13166.55 558.58 56963.58 88888.00 2010-03-13 01:09:47.039 072 13166.42 558.83 56963.95 88888.00 2010-03-13 01:09:48.039 072 13166.68 558.33 56963.33 88888.00 2010-03-13 01:09:49.039 072 13166.42 557.96 56963.58 88888.00 2010-03-13 01:09:50.039 072 13167.07 558.33 56963.82 88888.00 2010-03-13 01:09:51.039 072 13165.90 558.09 56963.58 88888.00 2010-03-13 01:09:52.039 072 13166.81 558.09 56963.33 88888.00 2010-03-13 01:09:53.039 072 13166.81 558.58 56963.82 88888.00 2010-03-13 01:09:54.039 072 13166.94 558.46 56963.33 88888.00 2010-03-13 01:09:55.039 072 13166.42 557.96 56963.09 88888.00 2010-03-13 01:09:56.039 072 13166.68 558.58 56963.46 88888.00 2010-03-13 01:09:57.039 072 13166.55 558.09 56963.70 88888.00 2010-03-13 01:09:58.039 072 13166.16 558.83 56963.70 88888.00 2010-03-13 01:09:59.039 072 13166.55 558.58 56963.33 88888.00 2010-03-13 01:10:00.039 072 13166.68 558.46 56963.58 88888.00 2010-03-13 01:10:01.039 072 13166.68 557.59 56963.58 88888.00 2010-03-13 01:10:02.039 072 13166.81 558.46 56963.21 88888.00 2010-03-13 01:10:03.039 072 13166.29 558.09 56963.58 88888.00 2010-03-13 01:10:04.039 072 13166.94 558.33 56962.97 88888.00 2010-03-13 01:10:05.039 072 13166.55 557.84 56963.46 88888.00 2010-03-13 01:10:06.039 072 13167.07 558.58 56962.84 88888.00 2010-03-13 01:10:07.039 072 13166.55 558.33 56963.09 88888.00 2010-03-13 01:10:08.039 072 13166.81 558.09 56963.21 88888.00 2010-03-13 01:10:09.039 072 13165.77 558.58 56963.70 88888.00 2010-03-13 01:10:10.039 072 13167.07 558.21 56963.70 88888.00 2010-03-13 01:10:11.039 072 13166.55 558.46 56962.97 88888.00 2010-03-13 01:10:12.039 072 13167.07 558.09 56963.21 88888.00 2010-03-13 01:10:13.039 072 13167.20 558.33 56963.09 88888.00 2010-03-13 01:10:14.039 072 13166.55 558.95 56963.70 88888.00 2010-03-13 01:10:15.039 072 13167.07 558.46 56963.09 88888.00 2010-03-13 01:10:16.039 072 13166.81 558.21 56963.46 88888.00 2010-03-13 01:10:17.039 072 13166.94 558.70 56963.58 88888.00 2010-03-13 01:10:18.039 072 13166.55 558.95 56963.58 88888.00 2010-03-13 01:10:19.039 072 13166.68 558.46 56963.21 88888.00 2010-03-13 01:10:20.039 072 13166.55 557.84 56963.33 88888.00 2010-03-13 01:10:21.039 072 13166.68 558.46 56963.58 88888.00 2010-03-13 01:10:22.039 072 13167.07 558.58 56963.70 88888.00 2010-03-13 01:10:23.039 072 13166.94 558.58 56964.07 88888.00 2010-03-13 01:10:24.039 072 13166.68 558.95 56963.58 88888.00 2010-03-13 01:10:25.039 072 13166.55 558.70 56964.19 88888.00 2010-03-13 01:10:26.039 072 13166.68 558.70 56963.58 88888.00 2010-03-13 01:10:27.039 072 13166.16 558.83 56963.58 88888.00 2010-03-13 01:10:28.039 072 13166.68 558.58 56963.09 88888.00 2010-03-13 01:10:29.039 072 13166.81 559.20 56962.84 88888.00 2010-03-13 01:10:30.039 072 13166.29 558.95 56963.58 88888.00 2010-03-13 01:10:31.039 072 13167.07 558.83 56963.70 88888.00 2010-03-13 01:10:32.039 072 13166.81 558.46 56963.46 88888.00 2010-03-13 01:10:33.039 072 13166.42 558.58 56963.58 88888.00 2010-03-13 01:10:34.039 072 13167.33 558.70 56963.58 88888.00 2010-03-13 01:10:35.039 072 13167.20 559.08 56962.84 88888.00 2010-03-13 01:10:36.039 072 13166.94 558.70 56963.21 88888.00 2010-03-13 01:10:37.039 072 13166.68 558.83 56963.58 88888.00 2010-03-13 01:10:38.039 072 13166.94 559.20 56963.58 88888.00 2010-03-13 01:10:39.039 072 13167.46 558.95 56963.46 88888.00 2010-03-13 01:10:40.039 072 13167.59 558.21 56962.97 88888.00 2010-03-13 01:10:41.039 072 13166.94 558.33 56963.70 88888.00 2010-03-13 01:10:42.039 072 13167.07 558.58 56963.33 88888.00 2010-03-13 01:10:43.039 072 13166.42 558.33 56963.58 88888.00 2010-03-13 01:10:44.039 072 13167.20 559.08 56963.46 88888.00 2010-03-13 01:10:45.039 072 13167.33 558.46 56962.97 88888.00 2010-03-13 01:10:46.039 072 13166.68 558.33 56963.70 88888.00 2010-03-13 01:10:47.039 072 13167.20 558.58 56963.70 88888.00 2010-03-13 01:10:48.039 072 13167.20 558.70 56963.46 88888.00 2010-03-13 01:10:49.039 072 13166.94 558.21 56963.46 88888.00 2010-03-13 01:10:50.039 072 13167.07 558.83 56963.21 88888.00 2010-03-13 01:10:51.039 072 13167.59 558.95 56964.07 88888.00 2010-03-13 01:10:52.039 072 13166.81 558.09 56964.07 88888.00 2010-03-13 01:10:53.039 072 13167.46 558.33 56964.19 88888.00 2010-03-13 01:10:54.039 072 13166.81 558.58 56963.46 88888.00 2010-03-13 01:10:55.039 072 13167.20 558.21 56963.70 88888.00 2010-03-13 01:10:56.039 072 13167.46 557.71 56963.46 88888.00 2010-03-13 01:10:57.039 072 13166.94 558.83 56963.82 88888.00 2010-03-13 01:10:58.039 072 13167.07 558.83 56963.95 88888.00 2010-03-13 01:10:59.039 072 13167.46 558.21 56963.70 88888.00 2010-03-13 01:11:00.039 072 13167.33 558.70 56963.46 88888.00 2010-03-13 01:11:01.039 072 13166.94 558.58 56963.95 88888.00 2010-03-13 01:11:02.039 072 13167.33 557.84 56963.58 88888.00 2010-03-13 01:11:03.039 072 13166.68 558.58 56964.19 88888.00 2010-03-13 01:11:04.039 072 13166.55 558.33 56963.95 88888.00 2010-03-13 01:11:05.039 072 13166.81 558.58 56963.82 88888.00 2010-03-13 01:11:06.039 072 13166.81 558.21 56964.31 88888.00 2010-03-13 01:11:07.039 072 13166.42 558.33 56963.82 88888.00 2010-03-13 01:11:08.039 072 13166.68 558.21 56963.70 88888.00 2010-03-13 01:11:09.039 072 13166.94 558.58 56963.70 88888.00 2010-03-13 01:11:10.039 072 13166.81 558.09 56963.46 88888.00 2010-03-13 01:11:11.039 072 13167.07 558.33 56963.95 88888.00 2010-03-13 01:11:12.039 072 13166.55 558.70 56963.70 88888.00 2010-03-13 01:11:13.039 072 13166.55 558.70 56963.58 88888.00 2010-03-13 01:11:14.039 072 13166.81 558.58 56963.70 88888.00 2010-03-13 01:11:15.039 072 13166.68 558.58 56964.31 88888.00 2010-03-13 01:11:16.039 072 13166.55 557.84 56963.95 88888.00 2010-03-13 01:11:17.039 072 13166.68 558.46 56962.84 88888.00 2010-03-13 01:11:18.039 072 13166.42 558.09 56963.70 88888.00 2010-03-13 01:11:19.039 072 13167.07 557.84 56963.46 88888.00 2010-03-13 01:11:20.039 072 13166.29 558.70 56964.07 88888.00 2010-03-13 01:11:21.039 072 13166.16 558.21 56963.33 88888.00 2010-03-13 01:11:22.039 072 13167.33 557.84 56963.70 88888.00 2010-03-13 01:11:23.039 072 13166.16 557.84 56963.33 88888.00 2010-03-13 01:11:24.039 072 13166.42 559.20 56963.70 88888.00 2010-03-13 01:11:25.039 072 13167.33 558.33 56963.21 88888.00 2010-03-13 01:11:26.039 072 13166.55 557.71 56963.82 88888.00 2010-03-13 01:11:27.039 072 13166.81 557.71 56963.21 88888.00 2010-03-13 01:11:28.039 072 13166.81 557.96 56963.21 88888.00 2010-03-13 01:11:29.039 072 13166.29 558.21 56963.21 88888.00 2010-03-13 01:11:30.039 072 13167.07 558.33 56963.46 88888.00 2010-03-13 01:11:31.039 072 13166.94 558.33 56962.97 88888.00 2010-03-13 01:11:32.039 072 13166.81 557.96 56963.33 88888.00 2010-03-13 01:11:33.039 072 13166.81 558.33 56963.33 88888.00 2010-03-13 01:11:34.039 072 13166.68 557.96 56962.72 88888.00 2010-03-13 01:11:35.039 072 13166.29 557.59 56963.95 88888.00 2010-03-13 01:11:36.039 072 13166.29 558.21 56962.97 88888.00 2010-03-13 01:11:37.039 072 13166.68 557.59 56963.82 88888.00 2010-03-13 01:11:38.039 072 13166.94 557.59 56963.21 88888.00 2010-03-13 01:11:39.039 072 13166.55 557.34 56963.33 88888.00 2010-03-13 01:11:40.039 072 13166.94 557.84 56963.70 88888.00 2010-03-13 01:11:41.039 072 13167.07 558.33 56963.46 88888.00 2010-03-13 01:11:42.039 072 13165.90 557.34 56963.70 88888.00 2010-03-13 01:11:43.039 072 13166.68 558.33 56963.70 88888.00 2010-03-13 01:11:44.039 072 13167.20 557.47 56963.09 88888.00 2010-03-13 01:11:45.039 072 13166.68 557.59 56963.58 88888.00 2010-03-13 01:11:46.039 072 13167.07 557.47 56962.72 88888.00 2010-03-13 01:11:47.039 072 13166.42 557.71 56963.33 88888.00 2010-03-13 01:11:48.039 072 13166.42 557.34 56963.33 88888.00 2010-03-13 01:11:49.039 072 13165.77 557.47 56963.33 88888.00 2010-03-13 01:11:50.039 072 13166.42 557.47 56963.58 88888.00 2010-03-13 01:11:51.039 072 13166.81 558.09 56962.84 88888.00 2010-03-13 01:11:52.039 072 13166.68 557.96 56963.46 88888.00 2010-03-13 01:11:53.039 072 13165.77 557.09 56963.09 88888.00 2010-03-13 01:11:54.039 072 13165.77 557.59 56963.33 88888.00 2010-03-13 01:11:55.038 072 13166.55 557.96 56963.09 88888.00 2010-03-13 01:11:56.038 072 13166.55 557.22 56963.95 88888.00 2010-03-13 01:11:57.038 072 13166.03 557.22 56962.97 88888.00 2010-03-13 01:11:58.038 072 13166.03 557.34 56962.84 88888.00 2010-03-13 01:11:59.038 072 13166.55 557.84 56963.09 88888.00 2010-03-13 01:12:00.038 072 13165.77 558.09 56963.46 88888.00 2010-03-13 01:12:01.038 072 13165.90 557.22 56963.33 88888.00 2010-03-13 01:12:02.038 072 13166.29 557.96 56963.21 88888.00 2010-03-13 01:12:03.038 072 13166.29 557.22 56962.97 88888.00 2010-03-13 01:12:04.038 072 13165.77 557.22 56963.21 88888.00 2010-03-13 01:12:05.038 072 13166.03 557.22 56962.72 88888.00 2010-03-13 01:12:06.038 072 13166.16 557.59 56962.72 88888.00 2010-03-13 01:12:07.038 072 13166.42 558.09 56962.60 88888.00 2010-03-13 01:12:08.038 072 13165.77 557.59 56963.33 88888.00 2010-03-13 01:12:09.038 072 13165.64 557.34 56962.36 88888.00 2010-03-13 01:12:10.038 072 13166.03 557.59 56962.97 88888.00 2010-03-13 01:12:11.038 072 13165.90 557.22 56963.21 88888.00 2010-03-13 01:12:12.038 072 13165.64 557.09 56962.72 88888.00 2010-03-13 01:12:13.038 072 13166.42 557.09 56963.33 88888.00 2010-03-13 01:12:14.038 072 13166.16 557.34 56963.09 88888.00 2010-03-13 01:12:15.038 072 13165.90 557.34 56962.97 88888.00 2010-03-13 01:12:16.038 072 13165.77 557.34 56963.21 88888.00 2010-03-13 01:12:17.038 072 13166.42 557.22 56962.84 88888.00 2010-03-13 01:12:18.038 072 13166.16 557.71 56962.84 88888.00 2010-03-13 01:12:19.038 072 13166.29 556.85 56963.09 88888.00 2010-03-13 01:12:20.038 072 13165.90 556.97 56962.84 88888.00 2010-03-13 01:12:21.038 072 13166.94 557.22 56963.46 88888.00 2010-03-13 01:12:22.038 072 13166.16 557.59 56962.48 88888.00 2010-03-13 01:12:23.038 072 13166.55 557.59 56962.60 88888.00 2010-03-13 01:12:24.038 072 13166.03 557.09 56962.60 88888.00 2010-03-13 01:12:25.038 072 13166.55 557.47 56962.97 88888.00 2010-03-13 01:12:26.038 072 13166.55 557.09 56962.60 88888.00 2010-03-13 01:12:27.038 072 13166.55 556.97 56963.21 88888.00 2010-03-13 01:12:28.038 072 13165.90 557.47 56962.72 88888.00 2010-03-13 01:12:29.038 072 13166.03 556.72 56962.84 88888.00 2010-03-13 01:12:30.038 072 13166.16 556.72 56962.84 88888.00 2010-03-13 01:12:31.038 072 13166.55 557.47 56963.33 88888.00 2010-03-13 01:12:32.038 072 13165.77 557.22 56962.36 88888.00 2010-03-13 01:12:33.038 072 13166.16 556.85 56962.97 88888.00 2010-03-13 01:12:34.038 072 13165.38 556.72 56962.84 88888.00 2010-03-13 01:12:35.038 072 13166.16 556.85 56963.09 88888.00 2010-03-13 01:12:36.038 072 13166.42 557.09 56962.48 88888.00 2010-03-13 01:12:37.038 072 13165.90 557.09 56962.84 88888.00 2010-03-13 01:12:38.038 072 13165.64 556.85 56963.09 88888.00 2010-03-13 01:12:39.038 072 13164.86 557.34 56962.48 88888.00 2010-03-13 01:12:40.038 072 13165.51 556.97 56962.84 88888.00 2010-03-13 01:12:41.038 072 13166.29 557.09 56962.84 88888.00 2010-03-13 01:12:42.038 072 13165.38 557.09 56963.21 88888.00 2010-03-13 01:12:43.038 072 13166.03 556.97 56962.60 88888.00 2010-03-13 01:12:44.038 072 13165.25 556.48 56962.23 88888.00 2010-03-13 01:12:45.038 072 13165.38 556.60 56963.09 88888.00 2010-03-13 01:12:46.038 072 13165.38 556.72 56963.21 88888.00 2010-03-13 01:12:47.038 072 13165.25 556.60 56962.72 88888.00 2010-03-13 01:12:48.038 072 13165.38 556.72 56962.84 88888.00 2010-03-13 01:12:49.038 072 13165.90 556.60 56962.97 88888.00 2010-03-13 01:12:50.038 072 13165.90 556.35 56963.21 88888.00 2010-03-13 01:12:51.038 072 13165.25 556.48 56962.72 88888.00 2010-03-13 01:12:52.038 072 13165.51 556.60 56962.84 88888.00 2010-03-13 01:12:53.038 072 13165.51 556.72 56963.21 88888.00 2010-03-13 01:12:54.038 072 13165.12 556.85 56962.84 88888.00 2010-03-13 01:12:55.038 072 13165.12 556.72 56962.23 88888.00 2010-03-13 01:12:56.038 072 13165.25 556.72 56962.36 88888.00 2010-03-13 01:12:57.038 072 13165.25 557.09 56961.99 88888.00 2010-03-13 01:12:58.038 072 13165.38 557.22 56962.48 88888.00 2010-03-13 01:12:59.038 072 13164.73 557.09 56962.84 88888.00 2010-03-13 01:13:00.038 072 13165.25 556.72 56962.36 88888.00 2010-03-13 01:13:01.038 072 13165.38 557.09 56961.99 88888.00 2010-03-13 01:13:02.038 072 13165.77 556.48 56961.87 88888.00 2010-03-13 01:13:03.038 072 13165.25 556.60 56962.60 88888.00 2010-03-13 01:13:04.038 072 13165.51 556.72 56961.87 88888.00 2010-03-13 01:13:05.038 072 13166.03 555.98 56963.33 88888.00 2010-03-13 01:13:06.038 072 13165.38 556.72 56961.99 88888.00 2010-03-13 01:13:07.038 072 13165.64 556.48 56963.21 88888.00 2010-03-13 01:13:08.038 072 13165.38 556.23 56962.36 88888.00 2010-03-13 01:13:09.038 072 13166.16 557.47 56962.23 88888.00 2010-03-13 01:13:10.038 072 13165.90 555.98 56962.72 88888.00 2010-03-13 01:13:11.038 072 13164.99 556.72 56962.23 88888.00 2010-03-13 01:13:12.038 072 13165.77 556.97 56962.23 88888.00 2010-03-13 01:13:13.038 072 13166.16 556.23 56962.60 88888.00 2010-03-13 01:13:14.038 072 13165.64 556.35 56962.60 88888.00 2010-03-13 01:13:15.038 072 13165.90 556.97 56962.23 88888.00 2010-03-13 01:13:16.038 072 13165.12 556.48 56961.99 88888.00 2010-03-13 01:13:17.038 072 13165.25 556.97 56962.60 88888.00 2010-03-13 01:13:18.038 072 13165.90 555.98 56962.48 88888.00 2010-03-13 01:13:19.038 072 13165.77 556.97 56962.48 88888.00 2010-03-13 01:13:20.038 072 13166.03 556.72 56962.23 88888.00 2010-03-13 01:13:21.038 072 13165.77 555.86 56961.99 88888.00 2010-03-13 01:13:22.038 072 13164.60 556.60 56961.38 88888.00 2010-03-13 01:13:23.038 072 13165.77 556.35 56961.87 88888.00 2010-03-13 01:13:24.038 072 13166.29 556.35 56962.72 88888.00 2010-03-13 01:13:25.038 072 13165.25 556.35 56962.23 88888.00 2010-03-13 01:13:26.038 072 13165.64 556.72 56962.36 88888.00 2010-03-13 01:13:27.038 072 13165.38 555.98 56961.87 88888.00 2010-03-13 01:13:28.038 072 13165.64 556.23 56962.36 88888.00 2010-03-13 01:13:29.038 072 13165.51 556.48 56962.84 88888.00 2010-03-13 01:13:30.038 072 13165.12 556.85 56961.50 88888.00 2010-03-13 01:13:31.038 072 13165.12 556.48 56961.87 88888.00 2010-03-13 01:13:32.038 072 13164.73 556.10 56962.11 88888.00 2010-03-13 01:13:33.038 072 13165.64 556.85 56962.11 88888.00 2010-03-13 01:13:34.038 072 13164.99 556.35 56962.36 88888.00 2010-03-13 01:13:35.038 072 13165.51 556.48 56962.36 88888.00 2010-03-13 01:13:36.038 072 13165.12 557.59 56961.38 88888.00 2010-03-13 01:13:37.038 072 13164.99 556.85 56961.99 88888.00 2010-03-13 01:13:38.038 072 13164.73 556.60 56961.62 88888.00 2010-03-13 01:13:39.038 072 13165.38 556.72 56961.75 88888.00 2010-03-13 01:13:40.038 072 13165.12 557.47 56962.11 88888.00 2010-03-13 01:13:41.038 072 13164.99 556.23 56962.36 88888.00 2010-03-13 01:13:42.038 072 13165.64 556.48 56961.87 88888.00 2010-03-13 01:13:43.038 072 13165.90 557.22 56962.48 88888.00 2010-03-13 01:13:44.038 072 13165.12 557.22 56962.11 88888.00 2010-03-13 01:13:45.038 072 13165.38 556.48 56961.75 88888.00 2010-03-13 01:13:46.038 072 13165.25 557.47 56962.23 88888.00 2010-03-13 01:13:47.038 072 13165.64 556.23 56962.11 88888.00 2010-03-13 01:13:48.038 072 13165.77 557.09 56962.36 88888.00 2010-03-13 01:13:49.038 072 13165.25 557.22 56962.23 88888.00 2010-03-13 01:13:50.038 072 13165.38 556.48 56962.84 88888.00 2010-03-13 01:13:51.038 072 13165.90 556.97 56962.11 88888.00 2010-03-13 01:13:52.038 072 13165.38 557.09 56961.87 88888.00 2010-03-13 01:13:53.038 072 13165.25 557.22 56961.99 88888.00 2010-03-13 01:13:54.038 072 13165.64 556.35 56962.48 88888.00 2010-03-13 01:13:55.038 072 13165.12 557.09 56961.87 88888.00 2010-03-13 01:13:56.038 072 13165.25 557.22 56962.60 88888.00 2010-03-13 01:13:57.038 072 13165.12 557.34 56962.84 88888.00 2010-03-13 01:13:58.038 072 13165.12 556.97 56962.97 88888.00 2010-03-13 01:13:59.038 072 13165.25 556.97 56962.48 88888.00 2010-03-13 01:14:00.038 072 13166.03 556.85 56962.72 88888.00 2010-03-13 01:14:01.038 072 13164.34 556.85 56962.23 88888.00 2010-03-13 01:14:02.038 072 13165.25 556.97 56962.60 88888.00 2010-03-13 01:14:03.038 072 13165.25 556.48 56962.72 88888.00 2010-03-13 01:14:04.038 072 13165.12 556.60 56962.36 88888.00 2010-03-13 01:14:05.038 072 13165.12 557.47 56961.99 88888.00 2010-03-13 01:14:06.038 072 13165.25 556.72 56962.48 88888.00 2010-03-13 01:14:07.038 072 13165.12 556.85 56961.50 88888.00 2010-03-13 01:14:08.038 072 13164.73 556.48 56962.60 88888.00 2010-03-13 01:14:09.038 072 13164.86 556.48 56962.23 88888.00 2010-03-13 01:14:10.038 072 13164.99 556.60 56962.11 88888.00 2010-03-13 01:14:11.038 072 13165.51 556.72 56961.87 88888.00 2010-03-13 01:14:12.038 072 13165.25 556.35 56961.75 88888.00 2010-03-13 01:14:13.038 072 13165.12 556.85 56962.48 88888.00 2010-03-13 01:14:14.038 072 13165.12 556.60 56962.11 88888.00 2010-03-13 01:14:15.038 072 13164.47 556.23 56961.62 88888.00 2010-03-13 01:14:16.038 072 13164.47 556.10 56962.23 88888.00 2010-03-13 01:14:17.038 072 13164.34 555.61 56962.11 88888.00 2010-03-13 01:14:18.038 072 13165.25 556.10 56961.25 88888.00 2010-03-13 01:14:19.038 072 13164.99 555.98 56962.36 88888.00 2010-03-13 01:14:20.038 072 13164.86 556.10 56962.11 88888.00 2010-03-13 01:14:21.038 072 13164.60 556.10 56961.75 88888.00 2010-03-13 01:14:22.038 072 13164.60 556.60 56961.25 88888.00 2010-03-13 01:14:23.038 072 13165.12 556.10 56962.23 88888.00 2010-03-13 01:14:24.038 072 13164.73 555.86 56962.11 88888.00 2010-03-13 01:14:25.038 072 13164.86 556.35 56961.75 88888.00 2010-03-13 01:14:26.038 072 13164.60 555.98 56962.60 88888.00 2010-03-13 01:14:27.038 072 13164.99 556.10 56961.25 88888.00 2010-03-13 01:14:28.038 072 13164.08 555.98 56961.13 88888.00 2010-03-13 01:14:29.038 072 13164.08 556.35 56961.87 88888.00 2010-03-13 01:14:30.038 072 13164.60 556.48 56961.75 88888.00 2010-03-13 01:14:31.038 072 13164.73 556.23 56961.87 88888.00 2010-03-13 01:14:32.038 072 13164.21 556.48 56962.36 88888.00 2010-03-13 01:14:33.038 072 13164.60 556.60 56961.75 88888.00 2010-03-13 01:14:34.038 072 13163.69 556.23 56961.75 88888.00 2010-03-13 01:14:35.038 072 13163.82 557.22 56962.23 88888.00 2010-03-13 01:14:36.038 072 13163.82 556.60 56961.62 88888.00 2010-03-13 01:14:37.038 072 13164.21 556.23 56961.62 88888.00 2010-03-13 01:14:38.038 072 13164.34 556.10 56962.11 88888.00 2010-03-13 01:14:39.038 072 13164.08 556.10 56962.23 88888.00 2010-03-13 01:14:40.038 072 13164.47 556.85 56961.38 88888.00 2010-03-13 01:14:41.038 072 13164.21 556.72 56961.13 88888.00 2010-03-13 01:14:42.038 072 13165.12 556.48 56962.23 88888.00 2010-03-13 01:14:43.038 072 13164.47 556.60 56962.23 88888.00 2010-03-13 01:14:44.038 072 13164.34 555.86 56961.87 88888.00 2010-03-13 01:14:45.038 072 13164.60 555.98 56961.13 88888.00 2010-03-13 01:14:46.038 072 13165.25 556.48 56961.62 88888.00 2010-03-13 01:14:47.038 072 13164.86 556.23 56961.62 88888.00 2010-03-13 01:14:48.038 072 13164.99 556.48 56961.75 88888.00 2010-03-13 01:14:49.038 072 13164.34 556.97 56961.38 88888.00 2010-03-13 01:14:50.038 072 13164.60 556.60 56961.75 88888.00 2010-03-13 01:14:51.038 072 13164.60 556.72 56962.23 88888.00 2010-03-13 01:14:52.038 072 13164.73 556.35 56961.50 88888.00 2010-03-13 01:14:53.038 072 13164.99 556.35 56961.87 88888.00 2010-03-13 01:14:54.038 072 13164.99 556.72 56961.62 88888.00 2010-03-13 01:14:55.038 072 13164.21 557.47 56961.87 88888.00 2010-03-13 01:14:56.038 072 13164.60 556.60 56962.23 88888.00 2010-03-13 01:14:57.038 072 13165.25 557.22 56962.36 88888.00 2010-03-13 01:14:58.038 072 13164.47 556.85 56961.50 88888.00 2010-03-13 01:14:59.038 072 13164.08 557.09 56961.99 88888.00 2010-03-13 01:15:00.038 072 13164.34 557.59 56961.62 88888.00 2010-03-13 01:15:01.038 072 13164.73 557.34 56961.50 88888.00 2010-03-13 01:15:02.038 072 13164.60 556.85 56962.11 88888.00 2010-03-13 01:15:03.038 072 13164.60 557.09 56960.89 88888.00 2010-03-13 01:15:04.038 072 13164.86 556.72 56961.38 88888.00 2010-03-13 01:15:05.038 072 13163.95 556.97 56961.38 88888.00 2010-03-13 01:15:06.038 072 13164.60 557.34 56961.75 88888.00 2010-03-13 01:15:07.038 072 13164.34 556.97 56962.23 88888.00 2010-03-13 01:15:08.038 072 13164.86 556.72 56961.38 88888.00 2010-03-13 01:15:09.038 072 13164.86 557.47 56961.50 88888.00 2010-03-13 01:15:10.038 072 13164.86 557.22 56961.75 88888.00 2010-03-13 01:15:11.038 072 13164.99 557.09 56961.75 88888.00 2010-03-13 01:15:12.038 072 13164.60 556.97 56961.38 88888.00 2010-03-13 01:15:13.038 072 13164.73 556.48 56961.62 88888.00 2010-03-13 01:15:14.038 072 13164.60 556.23 56961.87 88888.00 2010-03-13 01:15:15.038 072 13164.99 556.72 56961.99 88888.00 2010-03-13 01:15:16.038 072 13164.21 557.09 56961.87 88888.00 2010-03-13 01:15:17.038 072 13164.60 557.09 56962.11 88888.00 2010-03-13 01:15:18.038 072 13164.21 557.34 56961.62 88888.00 2010-03-13 01:15:19.038 072 13164.34 556.48 56961.38 88888.00 2010-03-13 01:15:20.038 072 13164.47 556.60 56961.87 88888.00 2010-03-13 01:15:21.038 072 13163.82 557.22 56961.87 88888.00 2010-03-13 01:15:22.038 072 13164.60 556.35 56961.62 88888.00 2010-03-13 01:15:23.038 072 13164.47 556.60 56961.62 88888.00 2010-03-13 01:15:24.038 072 13164.99 556.85 56961.62 88888.00 2010-03-13 01:15:25.038 072 13164.86 557.09 56962.11 88888.00 2010-03-13 01:15:26.038 072 13164.08 556.97 56961.38 88888.00 2010-03-13 01:15:27.038 072 13164.47 556.60 56961.87 88888.00 2010-03-13 01:15:28.038 072 13164.60 556.85 56962.23 88888.00 2010-03-13 01:15:29.038 072 13164.86 556.35 56961.13 88888.00 2010-03-13 01:15:30.038 072 13164.47 556.72 56961.75 88888.00 2010-03-13 01:15:31.038 072 13164.47 557.09 56961.62 88888.00 2010-03-13 01:15:32.038 072 13164.99 556.23 56961.25 88888.00 2010-03-13 01:15:33.038 072 13164.60 556.85 56961.75 88888.00 2010-03-13 01:15:34.038 072 13164.34 556.72 56961.99 88888.00 2010-03-13 01:15:35.038 072 13164.34 556.48 56961.87 88888.00 2010-03-13 01:15:36.038 072 13164.60 556.72 56961.13 88888.00 2010-03-13 01:15:37.038 072 13165.12 557.22 56961.87 88888.00 2010-03-13 01:15:38.038 072 13164.60 555.86 56962.11 88888.00 2010-03-13 01:15:39.038 072 13164.73 557.09 56961.87 88888.00 2010-03-13 01:15:40.038 072 13164.86 556.48 56961.38 88888.00 2010-03-13 01:15:41.038 072 13164.60 556.23 56961.75 88888.00 2010-03-13 01:15:42.038 072 13165.51 556.85 56962.11 88888.00 2010-03-13 01:15:43.038 072 13165.12 556.23 56961.62 88888.00 2010-03-13 01:15:44.038 072 13164.34 556.85 56961.01 88888.00 2010-03-13 01:15:45.038 072 13165.12 556.85 56961.87 88888.00 2010-03-13 01:15:46.038 072 13164.99 556.10 56961.87 88888.00 2010-03-13 01:15:47.038 072 13165.90 556.85 56962.23 88888.00 2010-03-13 01:15:48.038 072 13164.99 556.35 56961.50 88888.00 2010-03-13 01:15:49.038 072 13164.99 556.72 56961.38 88888.00 2010-03-13 01:15:50.038 072 13165.38 556.48 56961.25 88888.00 2010-03-13 01:15:51.038 072 13164.99 556.72 56961.25 88888.00 2010-03-13 01:15:52.038 072 13164.86 556.85 56961.62 88888.00 2010-03-13 01:15:53.038 072 13164.73 556.60 56961.99 88888.00 2010-03-13 01:15:54.038 072 13164.99 556.23 56961.62 88888.00 2010-03-13 01:15:55.038 072 13165.12 556.60 56961.13 88888.00 2010-03-13 01:15:56.038 072 13164.47 556.72 56962.11 88888.00 2010-03-13 01:15:57.038 072 13164.60 557.09 56962.23 88888.00 2010-03-13 01:15:58.038 072 13165.12 556.10 56961.99 88888.00 2010-03-13 01:15:59.038 072 13164.73 556.35 56961.87 88888.00 2010-03-13 01:16:00.038 072 13164.99 556.60 56961.25 88888.00 2010-03-13 01:16:01.038 072 13163.95 556.10 56961.75 88888.00 2010-03-13 01:16:02.038 072 13164.86 556.97 56961.50 88888.00 2010-03-13 01:16:03.038 072 13165.25 557.09 56962.84 88888.00 2010-03-13 01:16:04.038 072 13165.12 556.72 56961.75 88888.00 2010-03-13 01:16:05.038 072 13165.51 556.72 56961.75 88888.00 2010-03-13 01:16:06.038 072 13164.86 556.48 56961.38 88888.00 2010-03-13 01:16:07.038 072 13165.25 556.48 56961.87 88888.00 2010-03-13 01:16:08.038 072 13164.99 556.23 56962.36 88888.00 2010-03-13 01:16:09.038 072 13164.60 557.22 56961.75 88888.00 2010-03-13 01:16:10.038 072 13164.47 556.23 56962.11 88888.00 2010-03-13 01:16:11.038 072 13165.90 556.60 56962.11 88888.00 2010-03-13 01:16:12.038 072 13164.73 556.72 56962.60 88888.00 2010-03-13 01:16:13.038 072 13165.51 556.72 56961.38 88888.00 2010-03-13 01:16:14.038 072 13165.12 556.72 56961.75 88888.00 2010-03-13 01:16:15.038 072 13165.38 556.23 56961.99 88888.00 2010-03-13 01:16:16.038 072 13165.64 555.86 56961.62 88888.00 2010-03-13 01:16:17.038 072 13165.25 556.48 56961.62 88888.00 2010-03-13 01:16:18.038 072 13165.64 556.60 56962.11 88888.00 2010-03-13 01:16:19.038 072 13165.12 557.09 56961.50 88888.00 2010-03-13 01:16:20.038 072 13165.38 556.60 56962.11 88888.00 2010-03-13 01:16:21.038 072 13165.64 556.23 56962.11 88888.00 2010-03-13 01:16:22.038 072 13165.38 556.10 56962.11 88888.00 2010-03-13 01:16:23.038 072 13166.16 556.85 56962.23 88888.00 2010-03-13 01:16:24.038 072 13165.38 556.85 56961.87 88888.00 2010-03-13 01:16:25.038 072 13165.51 557.22 56961.75 88888.00 2010-03-13 01:16:26.038 072 13165.90 557.47 56961.75 88888.00 2010-03-13 01:16:27.038 072 13165.77 556.60 56962.11 88888.00 2010-03-13 01:16:28.038 072 13165.90 555.98 56961.62 88888.00 2010-03-13 01:16:29.038 072 13165.77 557.47 56962.11 88888.00 2010-03-13 01:16:30.038 072 13166.03 556.85 56962.36 88888.00 2010-03-13 01:16:31.038 072 13165.38 556.72 56961.62 88888.00 2010-03-13 01:16:32.038 072 13165.64 556.35 56961.87 88888.00 2010-03-13 01:16:33.038 072 13166.03 556.72 56962.11 88888.00 2010-03-13 01:16:34.038 072 13166.16 556.48 56961.38 88888.00 2010-03-13 01:16:35.038 072 13166.16 556.72 56961.75 88888.00 2010-03-13 01:16:36.038 072 13166.68 556.10 56961.75 88888.00 2010-03-13 01:16:37.038 072 13166.55 556.85 56961.25 88888.00 2010-03-13 01:16:38.038 072 13165.90 556.23 56961.87 88888.00 2010-03-13 01:16:39.038 072 13165.64 556.85 56961.38 88888.00 2010-03-13 01:16:40.038 072 13166.29 556.10 56962.23 88888.00 2010-03-13 01:16:41.038 072 13166.68 557.09 56962.48 88888.00 2010-03-13 01:16:42.038 072 13165.90 555.98 56961.99 88888.00 2010-03-13 01:16:43.038 072 13166.29 557.34 56962.11 88888.00 2010-03-13 01:16:44.038 072 13166.42 556.97 56962.36 88888.00 2010-03-13 01:16:45.038 072 13166.29 556.48 56961.50 88888.00 2010-03-13 01:16:46.038 072 13166.81 556.48 56962.23 88888.00 2010-03-13 01:16:47.038 072 13166.68 556.72 56962.11 88888.00 2010-03-13 01:16:48.038 072 13166.68 556.85 56961.87 88888.00 2010-03-13 01:16:49.038 072 13166.55 556.72 56962.36 88888.00 2010-03-13 01:16:50.038 072 13166.81 556.72 56961.87 88888.00 2010-03-13 01:16:51.038 072 13167.33 556.85 56961.99 88888.00 2010-03-13 01:16:52.038 072 13166.81 557.09 56963.58 88888.00 2010-03-13 01:16:53.038 072 13166.94 556.48 56962.36 88888.00 2010-03-13 01:16:54.038 072 13167.46 556.10 56962.23 88888.00 2010-03-13 01:16:55.038 072 13166.81 556.72 56962.48 88888.00 2010-03-13 01:16:56.038 072 13167.07 556.85 56962.84 88888.00 2010-03-13 01:16:57.038 072 13167.07 556.85 56962.48 88888.00 2010-03-13 01:16:58.038 072 13166.42 556.35 56962.48 88888.00 2010-03-13 01:16:59.038 072 13167.46 556.72 56962.11 88888.00 2010-03-13 01:17:00.038 072 13167.59 556.35 56962.60 88888.00 2010-03-13 01:17:01.038 072 13167.07 556.60 56962.11 88888.00 2010-03-13 01:17:02.038 072 13166.55 556.72 56962.72 88888.00 2010-03-13 01:17:03.038 072 13166.94 556.97 56962.11 88888.00 2010-03-13 01:17:04.038 072 13166.81 556.72 56961.99 88888.00 2010-03-13 01:17:05.038 072 13166.42 556.72 56962.60 88888.00 2010-03-13 01:17:06.038 072 13167.07 556.35 56962.23 88888.00 2010-03-13 01:17:07.038 072 13167.20 557.09 56962.84 88888.00 2010-03-13 01:17:08.038 072 13166.81 555.98 56962.48 88888.00 2010-03-13 01:17:09.038 072 13166.81 556.35 56962.60 88888.00 2010-03-13 01:17:10.038 072 13166.94 556.48 56962.11 88888.00 2010-03-13 01:17:11.038 072 13167.07 557.09 56962.84 88888.00 2010-03-13 01:17:12.038 072 13166.94 556.48 56962.48 88888.00 2010-03-13 01:17:13.038 072 13166.55 556.35 56962.97 88888.00 2010-03-13 01:17:14.038 072 13166.94 556.23 56962.23 88888.00 2010-03-13 01:17:15.038 072 13167.20 556.48 56963.21 88888.00 2010-03-13 01:17:16.038 072 13167.20 556.48 56962.84 88888.00 2010-03-13 01:17:17.038 072 13166.42 556.48 56962.60 88888.00 2010-03-13 01:17:18.038 072 13167.85 557.09 56963.21 88888.00 2010-03-13 01:17:19.038 072 13167.20 555.86 56963.33 88888.00 2010-03-13 01:17:20.038 072 13166.55 556.10 56962.97 88888.00 2010-03-13 01:17:21.038 072 13167.07 556.23 56963.09 88888.00 2010-03-13 01:17:22.038 072 13167.46 556.35 56962.36 88888.00 2010-03-13 01:17:23.038 072 13166.81 556.48 56962.48 88888.00 2010-03-13 01:17:24.038 072 13166.81 555.86 56963.09 88888.00 2010-03-13 01:17:25.038 072 13166.94 556.23 56963.21 88888.00 2010-03-13 01:17:26.038 072 13167.07 555.86 56963.09 88888.00 2010-03-13 01:17:27.038 072 13166.68 557.22 56962.72 88888.00 2010-03-13 01:17:28.038 072 13166.55 556.23 56962.97 88888.00 2010-03-13 01:17:29.038 072 13167.07 556.35 56962.48 88888.00 2010-03-13 01:17:30.038 072 13167.07 556.35 56963.09 88888.00 2010-03-13 01:17:31.038 072 13166.68 556.10 56963.21 88888.00 2010-03-13 01:17:32.038 072 13168.24 556.72 56962.60 88888.00 2010-03-13 01:17:33.038 072 13166.94 556.35 56962.84 88888.00 2010-03-13 01:17:34.038 072 13167.20 555.61 56963.33 88888.00 2010-03-13 01:17:35.038 072 13166.94 556.23 56963.21 88888.00 2010-03-13 01:17:36.038 072 13167.33 556.10 56962.48 88888.00 2010-03-13 01:17:37.038 072 13167.59 556.85 56962.72 88888.00 2010-03-13 01:17:38.038 072 13166.81 555.98 56962.84 88888.00 2010-03-13 01:17:39.038 072 13166.68 556.48 56963.21 88888.00 2010-03-13 01:17:40.038 072 13166.68 556.48 56963.46 88888.00 2010-03-13 01:17:41.038 072 13166.29 555.86 56963.33 88888.00 2010-03-13 01:17:42.038 072 13166.94 555.48 56962.60 88888.00 2010-03-13 01:17:43.038 072 13167.07 555.98 56962.48 88888.00 2010-03-13 01:17:44.038 072 13167.59 556.60 56962.72 88888.00 2010-03-13 01:17:45.038 072 13166.68 556.23 56962.36 88888.00 2010-03-13 01:17:46.038 072 13166.81 556.10 56962.84 88888.00 2010-03-13 01:17:47.038 072 13167.07 556.10 56963.21 88888.00 2010-03-13 01:17:48.038 072 13166.81 556.23 56962.36 88888.00 2010-03-13 01:17:49.038 072 13166.94 556.60 56962.97 88888.00 2010-03-13 01:17:50.038 072 13167.07 556.10 56962.72 88888.00 2010-03-13 01:17:51.038 072 13166.03 556.23 56963.46 88888.00 2010-03-13 01:17:52.038 072 13166.16 556.35 56962.60 88888.00 2010-03-13 01:17:53.038 072 13166.42 556.85 56962.97 88888.00 2010-03-13 01:17:54.038 072 13166.55 556.10 56963.09 88888.00 2010-03-13 01:17:55.038 072 13166.16 556.35 56962.60 88888.00 2010-03-13 01:17:56.038 072 13166.16 556.23 56962.72 88888.00 2010-03-13 01:17:57.038 072 13166.16 556.35 56962.84 88888.00 2010-03-13 01:17:58.038 072 13165.90 556.23 56962.72 88888.00 2010-03-13 01:17:59.038 072 13165.90 556.72 56962.97 88888.00 2010-03-13 01:18:00.038 072 13166.16 556.97 56962.48 88888.00 2010-03-13 01:18:01.038 072 13166.42 556.48 56962.60 88888.00 2010-03-13 01:18:02.038 072 13165.77 556.48 56961.99 88888.00 2010-03-13 01:18:03.038 072 13166.03 555.73 56962.84 88888.00 2010-03-13 01:18:04.038 072 13166.03 555.98 56962.97 88888.00 2010-03-13 01:18:05.038 072 13166.81 556.72 56962.48 88888.00 2010-03-13 01:18:06.038 072 13165.90 556.10 56962.48 88888.00 2010-03-13 01:18:07.038 072 13165.90 556.35 56962.72 88888.00 2010-03-13 01:18:08.038 072 13166.16 555.73 56962.97 88888.00 2010-03-13 01:18:09.038 072 13166.16 555.98 56962.72 88888.00 2010-03-13 01:18:10.038 072 13165.90 555.98 56962.48 88888.00 2010-03-13 01:18:11.038 072 13166.29 556.60 56962.72 88888.00 2010-03-13 01:18:12.038 072 13165.77 555.86 56963.33 88888.00 2010-03-13 01:18:13.038 072 13166.42 556.35 56962.36 88888.00 2010-03-13 01:18:14.038 072 13165.64 556.10 56962.60 88888.00 2010-03-13 01:18:15.038 072 13166.16 556.48 56962.72 88888.00 2010-03-13 01:18:16.038 072 13166.29 556.23 56962.23 88888.00 2010-03-13 01:18:17.038 072 13165.77 555.73 56962.97 88888.00 2010-03-13 01:18:18.038 072 13165.25 556.72 56962.60 88888.00 2010-03-13 01:18:19.038 072 13165.51 556.23 56962.72 88888.00 2010-03-13 01:18:20.038 072 13165.77 556.60 56962.48 88888.00 2010-03-13 01:18:21.038 072 13165.90 556.72 56962.84 88888.00 2010-03-13 01:18:22.038 072 13166.55 556.35 56962.48 88888.00 2010-03-13 01:18:23.038 072 13166.29 555.98 56963.09 88888.00 2010-03-13 01:18:24.038 072 13166.81 556.10 56962.84 88888.00 2010-03-13 01:18:25.038 072 13166.16 555.98 56962.48 88888.00 2010-03-13 01:18:26.038 072 13165.90 556.23 56962.11 88888.00 2010-03-13 01:18:27.038 072 13166.29 556.23 56962.48 88888.00 2010-03-13 01:18:28.038 072 13165.90 555.86 56962.11 88888.00 2010-03-13 01:18:29.038 072 13166.16 555.48 56962.72 88888.00 2010-03-13 01:18:30.038 072 13166.16 555.86 56963.09 88888.00 2010-03-13 01:18:31.038 072 13165.51 555.98 56962.60 88888.00 2010-03-13 01:18:32.038 072 13165.38 556.35 56962.60 88888.00 2010-03-13 01:18:33.038 072 13166.29 556.48 56962.97 88888.00 2010-03-13 01:18:34.038 072 13165.51 555.11 56962.60 88888.00 2010-03-13 01:18:35.038 072 13165.77 555.73 56962.36 88888.00 2010-03-13 01:18:36.038 072 13167.20 556.35 56962.84 88888.00 2010-03-13 01:18:37.038 072 13165.90 556.10 56961.62 88888.00 2010-03-13 01:18:38.038 072 13166.03 555.36 56962.36 88888.00 2010-03-13 01:18:39.038 072 13165.51 555.61 56962.11 88888.00 2010-03-13 01:18:40.038 072 13166.29 555.73 56962.48 88888.00 2010-03-13 01:18:41.038 072 13166.03 556.10 56961.99 88888.00 2010-03-13 01:18:42.038 072 13166.42 555.86 56962.60 88888.00 2010-03-13 01:18:43.038 072 13165.90 556.23 56961.87 88888.00 2010-03-13 01:18:44.038 072 13165.77 555.48 56962.72 88888.00 2010-03-13 01:18:45.038 072 13166.03 556.35 56961.99 88888.00 2010-03-13 01:18:46.038 072 13165.77 555.98 56963.33 88888.00 2010-03-13 01:18:47.038 072 13165.90 555.86 56962.36 88888.00 2010-03-13 01:18:48.038 072 13165.64 555.73 56962.48 88888.00 2010-03-13 01:18:49.038 072 13165.51 557.09 56962.60 88888.00 2010-03-13 01:18:50.038 072 13164.99 556.48 56962.60 88888.00 2010-03-13 01:18:51.038 072 13165.38 556.48 56962.72 88888.00 2010-03-13 01:18:52.038 072 13165.51 556.10 56962.36 88888.00 2010-03-13 01:18:53.038 072 13165.25 555.86 56962.48 88888.00 2010-03-13 01:18:54.038 072 13165.64 555.86 56962.48 88888.00 2010-03-13 01:18:55.038 072 13165.51 556.10 56962.72 88888.00 2010-03-13 01:18:56.038 072 13165.77 556.35 56962.48 88888.00 2010-03-13 01:18:57.038 072 13165.77 555.86 56963.21 88888.00 2010-03-13 01:18:58.038 072 13165.38 556.60 56962.84 88888.00 2010-03-13 01:18:59.038 072 13165.38 555.73 56962.23 88888.00 2010-03-13 01:19:00.038 072 13165.25 556.10 56962.60 88888.00 2010-03-13 01:19:01.038 072 13165.77 556.60 56962.23 88888.00 2010-03-13 01:19:02.038 072 13165.12 555.73 56962.60 88888.00 2010-03-13 01:19:03.038 072 13165.90 556.10 56961.99 88888.00 2010-03-13 01:19:04.038 072 13165.38 556.23 56962.48 88888.00 2010-03-13 01:19:05.038 072 13165.38 555.48 56962.36 88888.00 2010-03-13 01:19:06.038 072 13164.60 556.48 56962.23 88888.00 2010-03-13 01:19:07.038 072 13165.12 555.61 56961.87 88888.00 2010-03-13 01:19:08.038 072 13165.51 556.48 56962.72 88888.00 2010-03-13 01:19:09.038 072 13165.90 555.73 56962.23 88888.00 2010-03-13 01:19:10.038 072 13165.38 555.73 56961.99 88888.00 2010-03-13 01:19:11.038 072 13166.03 556.35 56962.84 88888.00 2010-03-13 01:19:12.038 072 13165.51 556.23 56962.60 88888.00 2010-03-13 01:19:13.038 072 13165.38 555.98 56962.36 88888.00 2010-03-13 01:19:14.038 072 13165.51 555.61 56961.99 88888.00 2010-03-13 01:19:15.038 072 13165.38 556.60 56961.99 88888.00 2010-03-13 01:19:16.038 072 13165.90 555.73 56962.48 88888.00 2010-03-13 01:19:17.038 072 13165.64 556.23 56962.72 88888.00 2010-03-13 01:19:18.038 072 13164.99 555.86 56962.48 88888.00 2010-03-13 01:19:19.038 072 13165.12 556.10 56962.23 88888.00 2010-03-13 01:19:20.038 072 13165.25 556.23 56962.48 88888.00 2010-03-13 01:19:21.038 072 13165.12 555.73 56962.72 88888.00 2010-03-13 01:19:22.038 072 13164.86 555.86 56962.48 88888.00 2010-03-13 01:19:23.038 072 13165.25 555.61 56962.11 88888.00 2010-03-13 01:19:24.038 072 13166.03 556.48 56960.89 88888.00 2010-03-13 01:19:25.038 072 13165.64 555.86 56961.01 88888.00 2010-03-13 01:19:26.038 072 13165.77 556.23 56962.23 88888.00 2010-03-13 01:19:27.038 072 13165.25 555.48 56961.75 88888.00 2010-03-13 01:19:28.038 072 13165.12 555.36 56961.62 88888.00 2010-03-13 01:19:29.038 072 13165.64 555.86 56961.99 88888.00 2010-03-13 01:19:30.038 072 13165.51 555.98 56961.75 88888.00 2010-03-13 01:19:31.038 072 13165.90 555.86 56962.36 88888.00 2010-03-13 01:19:32.038 072 13166.03 556.10 56961.99 88888.00 2010-03-13 01:19:33.038 072 13165.64 555.98 56962.23 88888.00 2010-03-13 01:19:34.038 072 13165.12 555.61 56961.87 88888.00 2010-03-13 01:19:35.038 072 13165.38 555.36 56962.36 88888.00 2010-03-13 01:19:36.038 072 13164.86 555.61 56962.36 88888.00 2010-03-13 01:19:37.038 072 13165.25 556.23 56962.23 88888.00 2010-03-13 01:19:38.038 072 13165.12 555.73 56962.72 88888.00 2010-03-13 01:19:39.038 072 13164.86 556.10 56962.48 88888.00 2010-03-13 01:19:40.038 072 13165.12 555.86 56962.72 88888.00 2010-03-13 01:19:41.038 072 13165.38 555.98 56961.99 88888.00 2010-03-13 01:19:42.038 072 13165.25 556.10 56961.62 88888.00 2010-03-13 01:19:43.038 072 13165.25 556.10 56961.75 88888.00 2010-03-13 01:19:44.038 072 13165.25 555.98 56961.62 88888.00 2010-03-13 01:19:45.038 072 13165.12 555.36 56961.62 88888.00 2010-03-13 01:19:46.038 072 13164.86 555.48 56962.36 88888.00 2010-03-13 01:19:47.038 072 13164.99 555.73 56962.36 88888.00 2010-03-13 01:19:48.038 072 13165.38 555.48 56961.99 88888.00 2010-03-13 01:19:49.038 072 13164.99 555.86 56962.84 88888.00 2010-03-13 01:19:50.038 072 13165.12 555.36 56961.87 88888.00 2010-03-13 01:19:51.038 072 13164.86 555.48 56962.23 88888.00 2010-03-13 01:19:52.038 072 13165.38 555.61 56961.99 88888.00 2010-03-13 01:19:53.038 072 13164.86 556.10 56962.72 88888.00 2010-03-13 01:19:54.038 072 13165.51 556.48 56961.87 88888.00 2010-03-13 01:19:55.038 072 13165.25 556.23 56961.75 88888.00 2010-03-13 01:19:56.038 072 13165.64 555.61 56961.62 88888.00 2010-03-13 01:19:57.038 072 13164.73 555.24 56961.99 88888.00 2010-03-13 01:19:58.038 072 13164.99 555.86 56961.99 88888.00 2010-03-13 01:19:59.038 072 13164.86 555.61 56961.38 88888.00 2010-03-13 01:20:00.038 072 13165.25 555.61 56961.62 88888.00 2010-03-13 01:20:01.038 072 13164.34 555.73 56961.38 88888.00 2010-03-13 01:20:02.038 072 13165.12 555.61 56962.11 88888.00 2010-03-13 01:20:03.038 072 13164.73 556.10 56962.23 88888.00 2010-03-13 01:20:04.038 072 13164.60 556.23 56961.87 88888.00 2010-03-13 01:20:05.038 072 13165.38 555.61 56962.11 88888.00 2010-03-13 01:20:06.038 072 13165.12 555.98 56961.25 88888.00 2010-03-13 01:20:07.038 072 13164.99 555.48 56961.75 88888.00 2010-03-13 01:20:08.038 072 13164.86 555.48 56961.87 88888.00 2010-03-13 01:20:09.038 072 13164.73 555.48 56961.62 88888.00 2010-03-13 01:20:10.038 072 13164.86 556.10 56961.87 88888.00 2010-03-13 01:20:11.038 072 13165.77 555.86 56961.87 88888.00 2010-03-13 01:20:12.038 072 13164.99 555.61 56961.87 88888.00 2010-03-13 01:20:13.038 072 13165.12 555.61 56962.23 88888.00 2010-03-13 01:20:14.038 072 13165.77 556.35 56961.75 88888.00 2010-03-13 01:20:15.038 072 13164.73 555.61 56961.99 88888.00 2010-03-13 01:20:16.038 072 13165.38 556.10 56961.75 88888.00 2010-03-13 01:20:17.038 072 13165.90 555.48 56961.62 88888.00 2010-03-13 01:20:18.038 072 13165.64 555.73 56961.99 88888.00 2010-03-13 01:20:19.038 072 13165.12 555.98 56961.75 88888.00 2010-03-13 01:20:20.038 072 13165.25 556.48 56962.11 88888.00 2010-03-13 01:20:21.038 072 13164.86 555.24 56961.75 88888.00 2010-03-13 01:20:22.038 072 13165.38 555.61 56961.87 88888.00 2010-03-13 01:20:23.038 072 13164.73 555.86 56961.62 88888.00 2010-03-13 01:20:24.038 072 13164.73 555.98 56961.50 88888.00 2010-03-13 01:20:25.038 072 13166.16 556.10 56961.99 88888.00 2010-03-13 01:20:26.038 072 13164.99 556.48 56961.87 88888.00 2010-03-13 01:20:27.038 072 13164.86 556.48 56961.87 88888.00 2010-03-13 01:20:28.038 072 13165.25 556.10 56961.87 88888.00 2010-03-13 01:20:29.038 072 13164.86 555.36 56961.38 88888.00 2010-03-13 01:20:30.038 072 13164.99 555.86 56962.23 88888.00 2010-03-13 01:20:31.038 072 13164.60 556.23 56961.75 88888.00 2010-03-13 01:20:32.038 072 13164.60 556.23 56962.11 88888.00 2010-03-13 01:20:33.038 072 13165.51 556.48 56961.62 88888.00 2010-03-13 01:20:34.038 072 13164.73 555.73 56961.50 88888.00 2010-03-13 01:20:35.038 072 13165.12 555.73 56961.62 88888.00 2010-03-13 01:20:36.038 072 13164.60 555.86 56961.87 88888.00 2010-03-13 01:20:37.038 072 13164.99 556.10 56961.75 88888.00 2010-03-13 01:20:38.038 072 13165.12 556.23 56961.50 88888.00 2010-03-13 01:20:39.038 072 13164.60 555.48 56961.75 88888.00 2010-03-13 01:20:40.038 072 13165.12 555.98 56962.11 88888.00 2010-03-13 01:20:41.038 072 13164.60 556.35 56962.36 88888.00 2010-03-13 01:20:42.038 072 13165.25 556.10 56961.25 88888.00 2010-03-13 01:20:43.038 072 13165.12 555.61 56962.11 88888.00 2010-03-13 01:20:44.038 072 13165.25 555.48 56962.36 88888.00 2010-03-13 01:20:45.038 072 13164.21 555.86 56962.11 88888.00 2010-03-13 01:20:46.038 072 13164.73 555.73 56962.11 88888.00 2010-03-13 01:20:47.038 072 13164.73 555.48 56961.99 88888.00 2010-03-13 01:20:48.038 072 13164.60 556.48 56962.11 88888.00 2010-03-13 01:20:49.038 072 13164.86 555.98 56961.50 88888.00 2010-03-13 01:20:50.038 072 13165.25 556.23 56961.87 88888.00 2010-03-13 01:20:51.038 072 13165.25 555.48 56960.64 88888.00 2010-03-13 01:20:52.038 072 13165.38 555.86 56961.62 88888.00 2010-03-13 01:20:53.038 072 13164.86 555.98 56962.48 88888.00 2010-03-13 01:20:54.038 072 13164.86 555.61 56961.99 88888.00 2010-03-13 01:20:55.038 072 13164.99 556.10 56962.23 88888.00 2010-03-13 01:20:56.038 072 13165.12 556.10 56961.87 88888.00 2010-03-13 01:20:57.038 072 13165.12 555.73 56961.62 88888.00 2010-03-13 01:20:58.038 072 13165.25 554.74 56961.25 88888.00 2010-03-13 01:20:59.038 072 13164.73 555.73 56962.11 88888.00 2010-03-13 01:21:00.038 072 13165.51 555.61 56961.62 88888.00 2010-03-13 01:21:01.038 072 13164.73 555.98 56961.01 88888.00 2010-03-13 01:21:02.038 072 13165.12 555.86 56961.75 88888.00 2010-03-13 01:21:03.038 072 13165.12 555.61 56962.23 88888.00 2010-03-13 01:21:04.038 072 13165.64 555.86 56961.50 88888.00 2010-03-13 01:21:05.038 072 13164.99 556.23 56961.75 88888.00 2010-03-13 01:21:06.038 072 13165.77 556.10 56962.11 88888.00 2010-03-13 01:21:07.038 072 13164.99 555.36 56962.23 88888.00 2010-03-13 01:21:08.038 072 13165.12 555.36 56961.87 88888.00 2010-03-13 01:21:09.038 072 13165.38 556.23 56961.50 88888.00 2010-03-13 01:21:10.038 072 13165.25 555.24 56961.62 88888.00 2010-03-13 01:21:11.038 072 13164.86 555.86 56961.01 88888.00 2010-03-13 01:21:12.038 072 13165.64 556.23 56961.87 88888.00 2010-03-13 01:21:13.038 072 13165.25 555.98 56961.38 88888.00 2010-03-13 01:21:14.038 072 13165.51 555.86 56962.23 88888.00 2010-03-13 01:21:15.038 072 13164.73 555.73 56962.36 88888.00 2010-03-13 01:21:16.038 072 13164.86 555.86 56961.87 88888.00 2010-03-13 01:21:17.038 072 13164.99 555.36 56961.75 88888.00 2010-03-13 01:21:18.038 072 13165.25 556.10 56961.87 88888.00 2010-03-13 01:21:19.038 072 13164.99 555.48 56961.50 88888.00 2010-03-13 01:21:20.038 072 13165.25 555.61 56961.75 88888.00 2010-03-13 01:21:21.038 072 13165.51 555.86 56961.87 88888.00 2010-03-13 01:21:22.038 072 13165.38 555.86 56961.25 88888.00 2010-03-13 01:21:24.038 072 13165.25 556.10 56961.62 88888.00 2010-03-13 01:21:25.038 072 13164.73 555.24 56961.62 88888.00 2010-03-13 01:21:26.038 072 13164.73 555.61 56961.62 88888.00 2010-03-13 01:21:27.038 072 13165.25 556.23 56961.38 88888.00 2010-03-13 01:21:28.038 072 13165.77 555.61 56961.99 88888.00 2010-03-13 01:21:29.038 072 13164.99 556.35 56961.75 88888.00 2010-03-13 01:21:30.038 072 13165.51 555.11 56961.01 88888.00 2010-03-13 01:21:31.038 072 13164.99 555.61 56961.01 88888.00 2010-03-13 01:21:32.038 072 13165.38 555.61 56961.50 88888.00 2010-03-13 01:21:33.038 072 13164.60 555.98 56961.50 88888.00 2010-03-13 01:21:34.038 072 13165.12 555.48 56961.62 88888.00 2010-03-13 01:21:35.038 072 13165.90 555.24 56961.75 88888.00 2010-03-13 01:21:36.038 072 13164.99 555.98 56961.75 88888.00 2010-03-13 01:21:37.038 072 13164.60 555.61 56961.62 88888.00 2010-03-13 01:21:38.038 072 13165.77 555.86 56962.11 88888.00 2010-03-13 01:21:39.038 072 13164.73 555.11 56961.62 88888.00 2010-03-13 01:21:40.038 072 13165.12 556.23 56961.01 88888.00 2010-03-13 01:21:41.038 072 13165.38 555.11 56961.87 88888.00 2010-03-13 01:21:42.038 072 13164.99 555.48 56961.50 88888.00 2010-03-13 01:21:43.038 072 13165.77 555.36 56961.50 88888.00 2010-03-13 01:21:44.038 072 13164.47 555.86 56961.50 88888.00 2010-03-13 01:21:45.038 072 13165.25 556.10 56961.87 88888.00 2010-03-13 01:21:46.038 072 13165.38 555.24 56961.87 88888.00 2010-03-13 01:21:47.038 072 13164.99 555.48 56961.50 88888.00 2010-03-13 01:21:48.038 072 13165.38 554.99 56961.38 88888.00 2010-03-13 01:21:49.038 072 13164.99 555.98 56961.25 88888.00 2010-03-13 01:21:50.038 072 13164.73 555.73 56961.50 88888.00 2010-03-13 01:21:51.038 072 13165.64 555.36 56960.64 88888.00 2010-03-13 01:21:52.038 072 13164.34 555.11 56961.25 88888.00 2010-03-13 01:21:53.038 072 13165.12 555.61 56961.50 88888.00 2010-03-13 01:21:54.038 072 13165.25 555.86 56961.99 88888.00 2010-03-13 01:21:55.038 072 13165.90 554.62 56961.62 88888.00 2010-03-13 01:21:56.038 072 13165.51 556.35 56961.62 88888.00 2010-03-13 01:21:57.038 072 13164.60 554.99 56961.62 88888.00 2010-03-13 01:21:58.038 072 13165.90 555.48 56961.99 88888.00 2010-03-13 01:21:59.038 072 13165.51 555.61 56961.25 88888.00 2010-03-13 01:22:00.038 072 13164.99 555.86 56961.25 88888.00 2010-03-13 01:22:01.038 072 13164.60 556.35 56961.38 88888.00 2010-03-13 01:22:02.038 072 13164.86 556.48 56961.13 88888.00 2010-03-13 01:22:03.038 072 13164.86 555.98 56961.50 88888.00 2010-03-13 01:22:04.038 072 13164.86 555.61 56961.75 88888.00 2010-03-13 01:22:05.038 072 13164.73 555.98 56961.87 88888.00 2010-03-13 01:22:06.038 072 13164.47 555.98 56961.62 88888.00 2010-03-13 01:22:07.038 072 13164.60 556.10 56960.77 88888.00 2010-03-13 01:22:08.038 072 13164.73 555.73 56961.87 88888.00 2010-03-13 01:22:09.038 072 13164.60 556.35 56961.75 88888.00 2010-03-13 01:22:10.038 072 13163.95 555.98 56961.87 88888.00 2010-03-13 01:22:11.038 072 13164.73 555.73 56961.87 88888.00 2010-03-13 01:22:12.038 072 13164.34 555.73 56961.38 88888.00 2010-03-13 01:22:13.038 072 13164.47 556.48 56961.62 88888.00 2010-03-13 01:22:14.038 072 13164.86 556.10 56961.50 88888.00 2010-03-13 01:22:15.038 072 13165.12 556.23 56960.89 88888.00 2010-03-13 01:22:16.038 072 13164.73 555.61 56960.89 88888.00 2010-03-13 01:22:17.038 072 13164.99 555.86 56961.62 88888.00 2010-03-13 01:22:18.038 072 13164.21 555.36 56960.64 88888.00 2010-03-13 01:22:19.038 072 13163.43 555.86 56961.13 88888.00 2010-03-13 01:22:20.038 072 13164.86 556.48 56961.75 88888.00 2010-03-13 01:22:21.038 072 13164.21 555.98 56961.13 88888.00 2010-03-13 01:22:22.038 072 13163.95 556.35 56961.13 88888.00 2010-03-13 01:22:23.038 072 13164.08 555.86 56961.38 88888.00 2010-03-13 01:22:24.038 072 13164.47 556.10 56961.87 88888.00 2010-03-13 01:22:25.038 072 13164.21 555.61 56961.13 88888.00 2010-03-13 01:22:26.038 072 13164.21 555.98 56960.64 88888.00 2010-03-13 01:22:27.038 072 13164.73 556.60 56960.89 88888.00 2010-03-13 01:22:28.038 072 13164.34 555.48 56961.13 88888.00 2010-03-13 01:22:29.038 072 13163.82 555.98 56961.38 88888.00 2010-03-13 01:22:30.038 072 13164.60 555.98 56961.38 88888.00 2010-03-13 01:22:31.038 072 13163.82 556.10 56961.38 88888.00 2010-03-13 01:22:32.038 072 13164.08 556.23 56961.01 88888.00 2010-03-13 01:22:33.038 072 13164.34 556.48 56961.50 88888.00 2010-03-13 01:22:34.038 072 13164.60 556.10 56961.25 88888.00 2010-03-13 01:22:35.038 072 13163.43 556.10 56961.38 88888.00 2010-03-13 01:22:36.038 072 13163.17 555.73 56961.13 88888.00 2010-03-13 01:22:37.038 072 13164.34 556.48 56960.64 88888.00 2010-03-13 01:22:38.038 072 13163.56 555.36 56960.89 88888.00 2010-03-13 01:22:39.038 072 13163.43 556.10 56961.13 88888.00 2010-03-13 01:22:40.038 072 13163.82 556.10 56960.64 88888.00 2010-03-13 01:22:41.038 072 13163.04 556.23 56961.13 88888.00 2010-03-13 01:22:42.038 072 13163.30 555.98 56960.52 88888.00 2010-03-13 01:22:43.038 072 13163.17 555.86 56961.01 88888.00 2010-03-13 01:22:44.038 072 13163.30 555.36 56961.01 88888.00 2010-03-13 01:22:45.038 072 13163.56 555.36 56960.77 88888.00 2010-03-13 01:22:46.038 072 13163.04 555.48 56961.50 88888.00 2010-03-13 01:22:47.038 072 13162.39 555.11 56961.01 88888.00 2010-03-13 01:22:48.038 072 13163.17 555.61 56960.40 88888.00 2010-03-13 01:22:49.038 072 13162.52 555.73 56961.50 88888.00 2010-03-13 01:22:50.038 072 13162.52 555.36 56960.89 88888.00 2010-03-13 01:22:51.038 072 13162.78 555.24 56960.89 88888.00 2010-03-13 01:22:52.038 072 13162.91 555.36 56960.77 88888.00 2010-03-13 01:22:53.038 072 13162.39 555.86 56961.01 88888.00 2010-03-13 01:22:54.038 072 13163.43 555.86 56959.91 88888.00 2010-03-13 01:22:55.038 072 13163.04 555.86 56959.91 88888.00 2010-03-13 01:22:56.038 072 13162.65 555.36 56960.64 88888.00 2010-03-13 01:22:57.038 072 13162.13 556.10 56961.01 88888.00 2010-03-13 01:22:58.038 072 13163.17 555.73 56961.13 88888.00 2010-03-13 01:22:59.038 072 13162.65 555.36 56960.52 88888.00 2010-03-13 01:23:00.038 072 13163.04 556.48 56960.03 88888.00 2010-03-13 01:23:01.038 072 13162.78 555.61 56960.89 88888.00 2010-03-13 01:23:02.038 072 13162.65 555.86 56960.28 88888.00 2010-03-13 01:23:03.038 072 13162.78 555.73 56960.64 88888.00 2010-03-13 01:23:04.038 072 13162.39 556.10 56960.52 88888.00 2010-03-13 01:23:05.038 072 13162.39 556.23 56960.03 88888.00 2010-03-13 01:23:06.038 072 13161.62 555.61 56960.40 88888.00 2010-03-13 01:23:07.038 072 13162.52 556.10 56960.03 88888.00 2010-03-13 01:23:08.038 072 13162.52 555.73 56960.28 88888.00 2010-03-13 01:23:09.038 072 13162.00 555.86 56960.28 88888.00 2010-03-13 01:23:10.038 072 13161.75 555.98 56959.79 88888.00 2010-03-13 01:23:11.038 072 13162.00 555.11 56960.28 88888.00 2010-03-13 01:23:12.038 072 13161.49 555.73 56960.77 88888.00 2010-03-13 01:23:13.038 072 13162.13 555.73 56960.40 88888.00 2010-03-13 01:23:14.038 072 13161.62 555.48 56960.77 88888.00 2010-03-13 01:23:15.038 072 13161.49 555.36 56960.28 88888.00 2010-03-13 01:23:16.038 072 13161.62 555.73 56960.40 88888.00 2010-03-13 01:23:17.038 072 13160.97 555.86 56959.66 88888.00 2010-03-13 01:23:18.038 072 13161.75 555.98 56960.16 88888.00 2010-03-13 01:23:19.038 072 13162.00 555.48 56960.64 88888.00 2010-03-13 01:23:20.038 072 13161.75 556.23 56960.16 88888.00 2010-03-13 01:23:21.038 072 13161.10 555.86 56960.16 88888.00 2010-03-13 01:23:22.038 072 13161.49 556.10 56959.66 88888.00 2010-03-13 01:23:23.038 072 13161.62 555.86 56960.03 88888.00 2010-03-13 01:23:24.038 072 13162.00 556.10 56960.40 88888.00 2010-03-13 01:23:25.038 072 13161.75 556.23 56960.28 88888.00 2010-03-13 01:23:26.038 072 13161.49 556.23 56960.64 88888.00 2010-03-13 01:23:27.038 072 13160.97 556.23 56959.79 88888.00 2010-03-13 01:23:28.038 072 13161.62 556.23 56959.66 88888.00 2010-03-13 01:23:29.038 072 13161.75 556.23 56959.79 88888.00 2010-03-13 01:23:30.038 072 13161.88 556.23 56960.16 88888.00 2010-03-13 01:23:31.038 072 13162.39 555.86 56959.18 88888.00 2010-03-13 01:23:32.038 072 13161.88 555.98 56959.05 88888.00 2010-03-13 01:23:33.038 072 13161.23 555.73 56959.91 88888.00 2010-03-13 01:23:34.038 072 13161.75 556.23 56959.79 88888.00 2010-03-13 01:23:35.038 072 13161.75 555.73 56959.42 88888.00 2010-03-13 01:23:36.038 072 13161.88 555.86 56959.79 88888.00 2010-03-13 01:23:37.038 072 13161.23 555.61 56960.16 88888.00 2010-03-13 01:23:38.038 072 13161.36 556.72 56960.16 88888.00 2010-03-13 01:23:39.038 072 13160.84 555.61 56959.79 88888.00 2010-03-13 01:23:40.038 072 13161.23 556.35 56959.42 88888.00 2010-03-13 01:23:41.038 072 13160.71 555.86 56959.66 88888.00 2010-03-13 01:23:42.038 072 13161.75 556.48 56959.66 88888.00 2010-03-13 01:23:43.038 072 13161.88 555.98 56959.66 88888.00 2010-03-13 01:23:44.038 072 13161.88 556.35 56959.54 88888.00 2010-03-13 01:23:45.038 072 13161.62 556.10 56959.79 88888.00 2010-03-13 01:23:46.038 072 13161.75 555.61 56960.03 88888.00 2010-03-13 01:23:47.038 072 13161.62 556.23 56959.79 88888.00 2010-03-13 01:23:48.038 072 13161.49 555.98 56959.79 88888.00 2010-03-13 01:23:49.038 072 13161.10 556.48 56960.03 88888.00 2010-03-13 01:23:50.038 072 13161.88 556.10 56959.30 88888.00 2010-03-13 01:23:51.038 072 13161.49 556.35 56959.66 88888.00 2010-03-13 01:23:52.038 072 13161.36 556.35 56958.81 88888.00 2010-03-13 01:23:53.038 072 13161.23 556.10 56959.05 88888.00 2010-03-13 01:23:54.038 072 13161.49 555.86 56959.66 88888.00 2010-03-13 01:23:55.038 072 13161.23 555.98 56959.54 88888.00 2010-03-13 01:23:56.038 072 13161.62 556.48 56959.91 88888.00 2010-03-13 01:23:57.038 072 13161.49 555.86 56959.05 88888.00 2010-03-13 01:23:58.038 072 13162.00 556.35 56959.54 88888.00 2010-03-13 01:23:59.038 072 13161.36 556.10 56959.66 88888.00 2010-03-13 01:24:00.038 072 13162.00 556.10 56960.03 88888.00 2010-03-13 01:24:01.038 072 13161.23 556.23 56959.79 88888.00 2010-03-13 01:24:02.038 072 13161.49 556.48 56959.79 88888.00 2010-03-13 01:24:03.038 072 13161.23 556.60 56959.66 88888.00 2010-03-13 01:24:04.038 072 13160.97 556.35 56958.93 88888.00 2010-03-13 01:24:05.038 072 13161.10 556.48 56959.54 88888.00 2010-03-13 01:24:06.038 072 13161.36 556.48 56959.05 88888.00 2010-03-13 01:24:07.038 072 13160.71 556.35 56959.18 88888.00 2010-03-13 01:24:08.038 072 13160.84 556.85 56959.42 88888.00 2010-03-13 01:24:09.038 072 13160.97 556.23 56959.91 88888.00 2010-03-13 01:24:10.038 072 13161.10 556.10 56959.42 88888.00 2010-03-13 01:24:11.038 072 13161.36 555.98 56959.05 88888.00 2010-03-13 01:24:12.038 072 13161.10 556.60 56959.66 88888.00 2010-03-13 01:24:13.038 072 13160.97 556.10 56959.05 88888.00 2010-03-13 01:24:14.038 072 13160.58 556.48 56959.79 88888.00 2010-03-13 01:24:15.038 072 13161.49 556.23 56958.93 88888.00 2010-03-13 01:24:16.038 072 13161.62 555.86 56959.54 88888.00 2010-03-13 01:24:17.038 072 13161.49 556.35 56959.30 88888.00 2010-03-13 01:24:18.038 072 13160.97 556.35 56958.69 88888.00 2010-03-13 01:24:19.038 072 13161.23 555.86 56959.54 88888.00 2010-03-13 01:24:20.038 072 13160.84 556.72 56959.30 88888.00 2010-03-13 01:24:21.038 072 13161.23 557.09 56959.42 88888.00 2010-03-13 01:24:22.038 072 13161.36 556.72 56959.30 88888.00 2010-03-13 01:24:23.038 072 13160.84 556.23 56959.42 88888.00 2010-03-13 01:24:24.038 072 13160.71 556.85 56959.30 88888.00 2010-03-13 01:24:25.038 072 13162.13 556.48 56959.42 88888.00 2010-03-13 01:24:26.038 072 13161.49 556.48 56959.18 88888.00 2010-03-13 01:24:27.038 072 13161.49 556.23 56959.30 88888.00 2010-03-13 01:24:28.038 072 13161.49 557.09 56959.54 88888.00 2010-03-13 01:24:29.038 072 13161.36 556.85 56959.18 88888.00 2010-03-13 01:24:30.038 072 13161.75 557.47 56959.54 88888.00 2010-03-13 01:24:31.038 072 13161.36 557.34 56959.79 88888.00 2010-03-13 01:24:32.038 072 13161.49 557.22 56959.18 88888.00 2010-03-13 01:24:33.038 072 13161.75 556.85 56959.05 88888.00 2010-03-13 01:24:34.038 072 13161.10 557.22 56959.42 88888.00 2010-03-13 01:24:35.038 072 13160.97 557.22 56959.05 88888.00 2010-03-13 01:24:36.038 072 13161.49 557.59 56958.93 88888.00 2010-03-13 01:24:37.038 072 13161.75 557.47 56958.81 88888.00 2010-03-13 01:24:38.038 072 13162.13 556.72 56958.93 88888.00 2010-03-13 01:24:39.038 072 13161.62 557.22 56959.42 88888.00 2010-03-13 01:24:40.038 072 13161.49 558.09 56959.91 88888.00 2010-03-13 01:24:41.038 072 13160.97 558.21 56959.18 88888.00 2010-03-13 01:24:42.038 072 13160.71 557.59 56959.42 88888.00 2010-03-13 01:24:43.038 072 13161.88 557.47 56958.93 88888.00 2010-03-13 01:24:44.038 072 13161.62 557.22 56959.66 88888.00 2010-03-13 01:24:45.038 072 13161.62 557.34 56959.18 88888.00 2010-03-13 01:24:46.038 072 13161.49 557.71 56958.69 88888.00 2010-03-13 01:24:47.038 072 13160.84 556.97 56958.93 88888.00 2010-03-13 01:24:48.038 072 13161.10 557.59 56959.18 88888.00 2010-03-13 01:24:49.038 072 13161.88 557.71 56959.18 88888.00 2010-03-13 01:24:50.038 072 13161.62 558.21 56958.93 88888.00 2010-03-13 01:24:51.038 072 13160.58 557.96 56959.42 88888.00 2010-03-13 01:24:52.038 072 13161.36 557.71 56959.42 88888.00 2010-03-13 01:24:53.038 072 13161.88 557.71 56959.42 88888.00 2010-03-13 01:24:54.038 072 13161.10 557.71 56959.18 88888.00 2010-03-13 01:24:55.038 072 13162.00 557.84 56959.91 88888.00 2010-03-13 01:24:56.038 072 13161.49 557.84 56959.05 88888.00 2010-03-13 01:24:57.038 072 13161.88 558.09 56958.93 88888.00 2010-03-13 01:24:58.038 072 13161.75 557.96 56959.18 88888.00 2010-03-13 01:24:59.038 072 13161.23 557.84 56958.93 88888.00 2010-03-13 01:25:00.038 072 13161.75 557.71 56959.18 88888.00 2010-03-13 01:25:01.038 072 13161.49 557.84 56960.03 88888.00 2010-03-13 01:25:02.038 072 13162.13 558.09 56959.18 88888.00 2010-03-13 01:25:03.038 072 13161.75 558.09 56959.42 88888.00 2010-03-13 01:25:04.037 072 13162.00 558.09 56959.42 88888.00 2010-03-13 01:25:05.037 072 13162.13 557.84 56959.54 88888.00 2010-03-13 01:25:06.037 072 13162.13 557.96 56959.30 88888.00 2010-03-13 01:25:07.037 072 13161.88 557.96 56959.30 88888.00 2010-03-13 01:25:08.037 072 13162.39 558.21 56959.54 88888.00 2010-03-13 01:25:09.037 072 13162.39 558.46 56959.42 88888.00 2010-03-13 01:25:10.037 072 13162.13 557.47 56959.05 88888.00 2010-03-13 01:25:11.037 072 13161.88 558.09 56959.42 88888.00 2010-03-13 01:25:12.037 072 13162.78 558.58 56959.42 88888.00 2010-03-13 01:25:13.037 072 13161.88 558.21 56959.54 88888.00 2010-03-13 01:25:14.037 072 13162.78 558.09 56959.05 88888.00 2010-03-13 01:25:15.037 072 13162.65 557.96 56959.18 88888.00 2010-03-13 01:25:16.037 072 13162.52 557.96 56959.54 88888.00 2010-03-13 01:25:17.037 072 13162.91 557.71 56960.28 88888.00 2010-03-13 01:25:18.037 072 13163.56 557.96 56959.42 88888.00 2010-03-13 01:25:19.037 072 13162.39 558.21 56959.42 88888.00 2010-03-13 01:25:20.037 072 13162.52 558.33 56959.18 88888.00 2010-03-13 01:25:21.037 072 13163.04 558.46 56958.93 88888.00 2010-03-13 01:25:22.037 072 13162.65 558.46 56959.79 88888.00 2010-03-13 01:25:23.037 072 13163.30 558.46 56959.18 88888.00 2010-03-13 01:25:24.037 072 13162.91 558.58 56959.66 88888.00 2010-03-13 01:25:25.037 072 13162.65 558.09 56959.30 88888.00 2010-03-13 01:25:26.037 072 13162.65 557.96 56959.30 88888.00 2010-03-13 01:25:27.037 072 13162.65 557.59 56959.54 88888.00 2010-03-13 01:25:28.037 072 13162.91 557.84 56960.03 88888.00 2010-03-13 01:25:29.037 072 13162.91 558.09 56959.30 88888.00 2010-03-13 01:25:30.037 072 13163.43 557.71 56959.42 88888.00 2010-03-13 01:25:31.037 072 13162.78 558.09 56959.42 88888.00 2010-03-13 01:25:32.037 072 13163.04 558.58 56959.79 88888.00 2010-03-13 01:25:33.037 072 13163.17 558.83 56959.42 88888.00 2010-03-13 01:25:34.037 072 13162.91 558.33 56959.79 88888.00 2010-03-13 01:25:35.037 072 13162.91 557.84 56959.05 88888.00 2010-03-13 01:25:36.037 072 13163.30 558.09 56959.42 88888.00 2010-03-13 01:25:37.037 072 13162.52 557.84 56960.03 88888.00 2010-03-13 01:25:38.037 072 13162.91 558.09 56959.91 88888.00 2010-03-13 01:25:39.037 072 13163.17 558.33 56959.79 88888.00 2010-03-13 01:25:40.037 072 13162.65 557.84 56959.91 88888.00 2010-03-13 01:25:41.037 072 13162.91 558.33 56959.18 88888.00 2010-03-13 01:25:42.037 072 13163.56 558.58 56959.66 88888.00 2010-03-13 01:25:43.037 072 13163.17 558.58 56959.66 88888.00 2010-03-13 01:25:44.037 072 13162.78 558.46 56959.79 88888.00 2010-03-13 01:25:45.037 072 13163.43 558.46 56959.30 88888.00 2010-03-13 01:25:46.037 072 13163.17 558.21 56960.03 88888.00 2010-03-13 01:25:47.037 072 13163.17 558.70 56959.79 88888.00 2010-03-13 01:25:48.037 072 13163.56 558.21 56959.42 88888.00 2010-03-13 01:25:49.037 072 13163.17 558.21 56960.03 88888.00 2010-03-13 01:25:50.037 072 13163.17 558.09 56960.28 88888.00 2010-03-13 01:25:51.037 072 13163.17 558.46 56960.16 88888.00 2010-03-13 01:25:52.037 072 13163.43 558.09 56960.03 88888.00 2010-03-13 01:25:53.037 072 13162.91 557.59 56959.79 88888.00 2010-03-13 01:25:54.037 072 13163.30 557.59 56959.91 88888.00 2010-03-13 01:25:55.037 072 13163.43 557.71 56960.16 88888.00 2010-03-13 01:25:56.037 072 13163.43 558.46 56960.16 88888.00 2010-03-13 01:25:57.037 072 13162.65 558.09 56960.03 88888.00 2010-03-13 01:25:58.037 072 13163.69 557.84 56959.91 88888.00 2010-03-13 01:25:59.037 072 13163.82 557.96 56959.42 88888.00 2010-03-13 01:26:00.037 072 13162.91 558.58 56958.93 88888.00 2010-03-13 01:26:01.037 072 13163.82 558.09 56959.91 88888.00 2010-03-13 01:26:02.037 072 13163.56 558.09 56960.16 88888.00 2010-03-13 01:26:03.037 072 13163.95 558.46 56959.79 88888.00 2010-03-13 01:26:04.037 072 13164.34 557.96 56958.93 88888.00 2010-03-13 01:26:05.037 072 13163.82 558.58 56959.66 88888.00 2010-03-13 01:26:06.037 072 13164.34 557.96 56959.66 88888.00 2010-03-13 01:26:07.037 072 13163.43 557.84 56959.91 88888.00 2010-03-13 01:26:08.037 072 13164.21 558.58 56959.79 88888.00 2010-03-13 01:26:09.037 072 13163.69 557.59 56960.03 88888.00 2010-03-13 01:26:10.037 072 13163.95 558.46 56960.28 88888.00 2010-03-13 01:26:11.037 072 13163.56 558.09 56960.40 88888.00 2010-03-13 01:26:12.037 072 13163.43 558.21 56959.42 88888.00 2010-03-13 01:26:13.037 072 13164.08 558.46 56960.28 88888.00 2010-03-13 01:26:14.037 072 13164.60 558.58 56960.03 88888.00 2010-03-13 01:26:15.037 072 13163.82 558.09 56959.66 88888.00 2010-03-13 01:26:16.037 072 13163.95 558.09 56959.66 88888.00 2010-03-13 01:26:17.037 072 13163.04 558.33 56960.40 88888.00 2010-03-13 01:26:18.037 072 13163.82 558.46 56959.54 88888.00 2010-03-13 01:26:19.037 072 13163.82 558.33 56959.66 88888.00 2010-03-13 01:26:20.037 072 13163.43 558.33 56959.91 88888.00 2010-03-13 01:26:21.037 072 13164.34 558.46 56959.66 88888.00 2010-03-13 01:26:22.037 072 13163.95 557.71 56960.03 88888.00 2010-03-13 01:26:23.037 072 13164.60 557.96 56960.03 88888.00 2010-03-13 01:26:24.037 072 13163.56 558.09 56960.03 88888.00 2010-03-13 01:26:25.037 072 13164.08 558.58 56960.40 88888.00 2010-03-13 01:26:26.037 072 13163.69 557.71 56959.42 88888.00 2010-03-13 01:26:27.037 072 13163.82 558.33 56959.66 88888.00 2010-03-13 01:26:28.037 072 13164.73 558.33 56960.52 88888.00 2010-03-13 01:26:29.037 072 13163.56 558.58 56960.16 88888.00 2010-03-13 01:26:30.037 072 13164.47 557.84 56960.16 88888.00 2010-03-13 01:26:31.037 072 13163.95 558.21 56960.03 88888.00 2010-03-13 01:26:32.037 072 13163.43 558.09 56959.79 88888.00 2010-03-13 01:26:33.037 072 13163.69 558.09 56960.52 88888.00 2010-03-13 01:26:34.037 072 13164.60 558.09 56959.91 88888.00 2010-03-13 01:26:35.037 072 13164.21 557.71 56959.79 88888.00 2010-03-13 01:26:36.037 072 13164.34 558.21 56959.66 88888.00 2010-03-13 01:26:37.037 072 13164.34 557.84 56960.40 88888.00 2010-03-13 01:26:38.037 072 13163.95 558.21 56960.03 88888.00 2010-03-13 01:26:39.037 072 13163.69 558.09 56960.28 88888.00 2010-03-13 01:26:40.037 072 13163.43 558.21 56960.40 88888.00 2010-03-13 01:26:41.037 072 13164.60 557.84 56961.01 88888.00 2010-03-13 01:26:42.037 072 13164.34 557.71 56960.28 88888.00 2010-03-13 01:26:43.037 072 13164.60 557.59 56960.28 88888.00 2010-03-13 01:26:44.037 072 13164.47 557.96 56960.40 88888.00 2010-03-13 01:26:45.037 072 13164.47 557.96 56960.03 88888.00 2010-03-13 01:26:46.037 072 13164.34 557.59 56960.28 88888.00 2010-03-13 01:26:47.037 072 13163.82 558.09 56960.28 88888.00 2010-03-13 01:26:48.037 072 13164.60 557.84 56960.03 88888.00 2010-03-13 01:26:49.037 072 13164.34 557.96 56960.77 88888.00 2010-03-13 01:26:50.037 072 13164.21 557.84 56960.64 88888.00 2010-03-13 01:26:51.037 072 13164.08 557.71 56960.52 88888.00 2010-03-13 01:26:52.037 072 13164.34 558.33 56959.91 88888.00 2010-03-13 01:26:53.037 072 13164.34 557.96 56960.77 88888.00 2010-03-13 01:26:54.037 072 13164.21 558.21 56960.52 88888.00 2010-03-13 01:26:55.037 072 13164.60 557.71 56960.64 88888.00 2010-03-13 01:26:56.037 072 13164.73 557.84 56960.03 88888.00 2010-03-13 01:26:57.037 072 13164.08 557.84 56960.40 88888.00 2010-03-13 01:26:58.037 072 13163.95 557.96 56960.52 88888.00 2010-03-13 01:26:59.037 072 13164.73 557.34 56960.64 88888.00 2010-03-13 01:27:00.037 072 13164.21 557.71 56960.52 88888.00 2010-03-13 01:27:01.037 072 13164.60 557.59 56960.40 88888.00 2010-03-13 01:27:02.037 072 13165.12 557.84 56960.16 88888.00 2010-03-13 01:27:03.037 072 13163.69 558.21 56960.40 88888.00 2010-03-13 01:27:04.037 072 13163.43 558.21 56960.16 88888.00 2010-03-13 01:27:05.037 072 13163.56 557.71 56961.01 88888.00 2010-03-13 01:27:06.037 072 13163.56 557.71 56960.28 88888.00 2010-03-13 01:27:07.037 072 13164.08 557.22 56960.77 88888.00 2010-03-13 01:27:08.037 072 13164.47 557.34 56960.77 88888.00 2010-03-13 01:27:09.037 072 13164.47 557.22 56960.40 88888.00 2010-03-13 01:27:10.037 072 13164.34 557.96 56960.52 88888.00 2010-03-13 01:27:11.037 072 13165.12 557.84 56960.52 88888.00 2010-03-13 01:27:12.037 072 13164.08 557.84 56959.66 88888.00 2010-03-13 01:27:13.037 072 13164.34 557.59 56960.52 88888.00 2010-03-13 01:27:14.037 072 13164.60 558.21 56960.03 88888.00 2010-03-13 01:27:15.037 072 13164.86 557.84 56960.77 88888.00 2010-03-13 01:27:16.037 072 13163.82 558.21 56960.40 88888.00 2010-03-13 01:27:17.037 072 13164.73 557.47 56960.28 88888.00 2010-03-13 01:27:18.037 072 13164.60 557.59 56960.77 88888.00 2010-03-13 01:27:19.037 072 13164.60 557.71 56960.77 88888.00 2010-03-13 01:27:20.037 072 13164.47 557.47 56960.40 88888.00 2010-03-13 01:27:21.037 072 13163.95 558.46 56960.64 88888.00 2010-03-13 01:27:22.037 072 13164.34 558.09 56960.28 88888.00 2010-03-13 01:27:23.037 072 13164.21 557.71 56961.01 88888.00 2010-03-13 01:27:24.037 072 13164.86 557.59 56960.40 88888.00 2010-03-13 01:27:25.037 072 13164.86 557.22 56960.28 88888.00 2010-03-13 01:27:26.037 072 13164.86 557.09 56960.89 88888.00 2010-03-13 01:27:27.037 072 13164.60 557.96 56960.40 88888.00 2010-03-13 01:27:28.037 072 13163.95 557.71 56960.03 88888.00 2010-03-13 01:27:29.037 072 13163.95 557.34 56960.28 88888.00 2010-03-13 01:27:30.037 072 13164.60 557.71 56959.79 88888.00 2010-03-13 01:27:31.037 072 13164.47 557.47 56960.89 88888.00 2010-03-13 01:27:32.037 072 13164.60 556.97 56960.28 88888.00 2010-03-13 01:27:33.037 072 13164.73 557.47 56960.64 88888.00 2010-03-13 01:27:34.037 072 13164.21 557.96 56960.28 88888.00 2010-03-13 01:27:35.037 072 13163.95 557.22 56960.77 88888.00 2010-03-13 01:27:36.037 072 13164.34 557.09 56960.28 88888.00 2010-03-13 01:27:37.037 072 13164.47 557.34 56960.28 88888.00 2010-03-13 01:27:38.037 072 13164.60 557.34 56960.40 88888.00 2010-03-13 01:27:39.037 072 13164.99 557.96 56959.79 88888.00 2010-03-13 01:27:40.037 072 13164.60 556.97 56960.64 88888.00 2010-03-13 01:27:41.037 072 13164.86 557.71 56960.89 88888.00 2010-03-13 01:27:42.037 072 13164.34 556.85 56959.91 88888.00 2010-03-13 01:27:43.037 072 13165.12 557.22 56960.89 88888.00 2010-03-13 01:27:44.037 072 13164.47 556.72 56959.66 88888.00 2010-03-13 01:27:45.037 072 13164.21 557.34 56960.28 88888.00 2010-03-13 01:27:46.037 072 13165.25 557.09 56960.03 88888.00 2010-03-13 01:27:47.037 072 13164.47 556.85 56960.28 88888.00 2010-03-13 01:27:48.037 072 13163.43 557.22 56960.64 88888.00 2010-03-13 01:27:49.037 072 13164.34 557.09 56960.03 88888.00 2010-03-13 01:27:50.037 072 13164.21 556.97 56960.03 88888.00 2010-03-13 01:27:51.037 072 13164.08 557.34 56960.16 88888.00 2010-03-13 01:27:52.037 072 13164.73 556.85 56960.03 88888.00 2010-03-13 01:27:53.037 072 13164.47 557.22 56960.52 88888.00 2010-03-13 01:27:54.037 072 13164.73 557.34 56960.52 88888.00 2010-03-13 01:27:55.037 072 13163.43 556.35 56959.66 88888.00 2010-03-13 01:27:56.037 072 13163.82 556.97 56960.40 88888.00 2010-03-13 01:27:57.037 072 13164.47 556.97 56959.79 88888.00 2010-03-13 01:27:58.037 072 13163.95 557.47 56960.28 88888.00 2010-03-13 01:27:59.037 072 13164.60 557.09 56960.03 88888.00 2010-03-13 01:28:00.037 072 13164.47 556.48 56960.40 88888.00 2010-03-13 01:28:01.037 072 13164.34 556.72 56959.91 88888.00 2010-03-13 01:28:02.037 072 13163.95 557.22 56960.52 88888.00 2010-03-13 01:28:03.037 072 13163.43 557.96 56960.03 88888.00 2010-03-13 01:28:04.037 072 13163.56 556.97 56960.64 88888.00 2010-03-13 01:28:05.037 072 13164.34 557.47 56960.03 88888.00 2010-03-13 01:28:06.037 072 13163.95 557.96 56960.52 88888.00 2010-03-13 01:28:07.037 072 13163.56 556.85 56960.52 88888.00 2010-03-13 01:28:08.037 072 13163.30 557.22 56960.52 88888.00 2010-03-13 01:28:09.037 072 13163.82 557.34 56959.42 88888.00 2010-03-13 01:28:10.037 072 13163.82 557.22 56960.28 88888.00 2010-03-13 01:28:11.037 072 13164.47 557.09 56960.40 88888.00 2010-03-13 01:28:12.037 072 13163.82 556.85 56960.03 88888.00 2010-03-13 01:28:13.037 072 13163.56 556.60 56960.16 88888.00 2010-03-13 01:28:14.037 072 13164.47 557.34 56960.03 88888.00 2010-03-13 01:28:15.037 072 13163.95 556.97 56959.91 88888.00 2010-03-13 01:28:16.037 072 13164.34 557.09 56960.64 88888.00 2010-03-13 01:28:17.037 072 13163.17 556.85 56959.18 88888.00 2010-03-13 01:28:18.037 072 13162.91 557.34 56960.40 88888.00 2010-03-13 01:28:19.037 072 13163.82 557.22 56960.16 88888.00 2010-03-13 01:28:20.037 072 13164.47 556.72 56960.16 88888.00 2010-03-13 01:28:21.037 072 13163.82 557.09 56959.91 88888.00 2010-03-13 01:28:22.037 072 13164.21 556.48 56959.54 88888.00 2010-03-13 01:28:23.037 072 13164.21 556.60 56960.77 88888.00 2010-03-13 01:28:24.037 072 13163.95 557.09 56959.91 88888.00 2010-03-13 01:28:25.037 072 13163.82 557.22 56959.91 88888.00 2010-03-13 01:28:26.037 072 13164.21 556.60 56960.40 88888.00 2010-03-13 01:28:27.037 072 13164.34 556.97 56960.28 88888.00 2010-03-13 01:28:28.037 072 13164.21 556.60 56959.79 88888.00 2010-03-13 01:28:29.037 072 13163.56 556.48 56960.40 88888.00 2010-03-13 01:28:30.037 072 13164.21 556.23 56960.16 88888.00 2010-03-13 01:28:31.037 072 13164.47 557.22 56959.79 88888.00 2010-03-13 01:28:32.037 072 13163.69 556.23 56959.66 88888.00 2010-03-13 01:28:33.037 072 13163.82 557.09 56959.79 88888.00 2010-03-13 01:28:34.037 072 13164.47 556.60 56960.40 88888.00 2010-03-13 01:28:35.037 072 13163.95 556.85 56959.30 88888.00 2010-03-13 01:28:36.037 072 13164.86 557.09 56960.03 88888.00 2010-03-13 01:28:37.037 072 13163.95 556.23 56960.28 88888.00 2010-03-13 01:28:38.037 072 13163.82 556.85 56960.16 88888.00 2010-03-13 01:28:39.037 072 13163.17 557.34 56959.91 88888.00 2010-03-13 01:28:40.037 072 13163.56 555.86 56960.16 88888.00 2010-03-13 01:28:41.037 072 13163.43 556.60 56959.79 88888.00 2010-03-13 01:28:42.037 072 13163.43 556.35 56960.03 88888.00 2010-03-13 01:28:43.037 072 13163.04 556.35 56959.42 88888.00 2010-03-13 01:28:44.037 072 13163.56 557.34 56960.03 88888.00 2010-03-13 01:28:45.037 072 13163.69 556.35 56959.05 88888.00 2010-03-13 01:28:46.037 072 13163.04 556.48 56959.79 88888.00 2010-03-13 01:28:47.037 072 13163.17 556.85 56959.42 88888.00 2010-03-13 01:28:48.037 072 13163.43 556.48 56960.03 88888.00 2010-03-13 01:28:49.037 072 13163.43 556.35 56959.91 88888.00 2010-03-13 01:28:50.037 072 13162.91 556.48 56960.16 88888.00 2010-03-13 01:28:51.037 072 13163.04 555.98 56959.66 88888.00 2010-03-13 01:28:52.037 072 13162.91 556.60 56960.03 88888.00 2010-03-13 01:28:53.037 072 13163.95 556.23 56960.16 88888.00 2010-03-13 01:28:54.037 072 13163.04 556.10 56959.54 88888.00 2010-03-13 01:28:55.037 072 13163.56 556.85 56959.79 88888.00 2010-03-13 01:28:56.037 072 13163.04 556.97 56959.54 88888.00 2010-03-13 01:28:57.037 072 13162.91 556.72 56959.91 88888.00 2010-03-13 01:28:58.037 072 13162.91 556.85 56959.79 88888.00 2010-03-13 01:28:59.037 072 13163.04 556.60 56959.42 88888.00 2010-03-13 01:29:00.037 072 13162.26 556.35 56959.91 88888.00 2010-03-13 01:29:01.037 072 13162.39 556.35 56959.79 88888.00 2010-03-13 01:29:02.037 072 13162.39 556.72 56959.79 88888.00 2010-03-13 01:29:03.037 072 13163.82 556.23 56959.54 88888.00 2010-03-13 01:29:04.037 072 13163.04 556.48 56959.30 88888.00 2010-03-13 01:29:05.037 072 13163.69 556.10 56959.18 88888.00 2010-03-13 01:29:06.037 072 13163.17 557.22 56959.30 88888.00 2010-03-13 01:29:07.037 072 13162.65 555.98 56959.54 88888.00 2010-03-13 01:29:08.037 072 13163.17 556.85 56959.42 88888.00 2010-03-13 01:29:09.037 072 13163.17 556.10 56959.30 88888.00 2010-03-13 01:29:10.037 072 13163.56 556.48 56959.42 88888.00 2010-03-13 01:29:11.037 072 13162.91 557.47 56959.79 88888.00 2010-03-13 01:29:12.037 072 13163.17 556.48 56959.18 88888.00 2010-03-13 01:29:13.037 072 13163.04 556.48 56959.42 88888.00 2010-03-13 01:29:14.037 072 13163.69 556.72 56959.66 88888.00 2010-03-13 01:29:15.037 072 13163.43 556.48 56959.79 88888.00 2010-03-13 01:29:16.037 072 13163.56 555.98 56959.66 88888.00 2010-03-13 01:29:17.037 072 13162.65 556.48 56959.05 88888.00 2010-03-13 01:29:18.037 072 13163.04 556.23 56959.18 88888.00 2010-03-13 01:29:19.037 072 13163.69 556.72 56959.54 88888.00 2010-03-13 01:29:20.037 072 13162.91 556.85 56959.05 88888.00 2010-03-13 01:29:21.037 072 13163.82 556.60 56959.54 88888.00 2010-03-13 01:29:22.037 072 13163.56 556.97 56959.66 88888.00 2010-03-13 01:29:23.037 072 13163.17 556.97 56958.81 88888.00 2010-03-13 01:29:24.037 072 13163.56 556.35 56959.30 88888.00 2010-03-13 01:29:25.037 072 13163.69 556.72 56959.91 88888.00 2010-03-13 01:29:26.037 072 13163.43 556.35 56959.66 88888.00 2010-03-13 01:29:27.037 072 13163.43 556.35 56959.05 88888.00 2010-03-13 01:29:28.037 072 13163.30 556.35 56959.79 88888.00 2010-03-13 01:29:29.037 072 13163.43 556.85 56959.18 88888.00 2010-03-13 01:29:30.037 072 13163.30 556.97 56959.42 88888.00 2010-03-13 01:29:31.037 072 13163.69 556.97 56960.03 88888.00 2010-03-13 01:29:32.037 072 13163.56 556.35 56959.42 88888.00 2010-03-13 01:29:33.037 072 13164.08 557.34 56959.42 88888.00 2010-03-13 01:29:34.037 072 13163.04 556.72 56959.79 88888.00 2010-03-13 01:29:35.037 072 13164.21 556.48 56959.54 88888.00 2010-03-13 01:29:36.037 072 13163.04 556.72 56958.93 88888.00 2010-03-13 01:29:37.037 072 13163.04 556.97 56959.79 88888.00 2010-03-13 01:29:38.037 072 13163.43 557.09 56959.42 88888.00 2010-03-13 01:29:39.037 072 13164.08 557.09 56959.18 88888.00 2010-03-13 01:29:40.037 072 13163.30 557.09 56959.66 88888.00 2010-03-13 01:29:41.037 072 13163.95 557.22 56959.66 88888.00 2010-03-13 01:29:42.037 072 13163.69 556.60 56959.66 88888.00 2010-03-13 01:29:43.037 072 13163.04 556.48 56959.54 88888.00 2010-03-13 01:29:44.037 072 13163.17 556.85 56959.30 88888.00 2010-03-13 01:29:45.037 072 13164.08 556.97 56959.54 88888.00 2010-03-13 01:29:46.037 072 13163.17 556.85 56959.54 88888.00 2010-03-13 01:29:47.037 072 13163.17 557.47 56959.79 88888.00 2010-03-13 01:29:48.037 072 13163.30 557.09 56959.54 88888.00 2010-03-13 01:29:49.037 072 13164.08 556.48 56959.54 88888.00 2010-03-13 01:29:50.037 072 13163.43 557.47 56959.30 88888.00 2010-03-13 01:29:51.037 072 13163.56 556.72 56959.42 88888.00 2010-03-13 01:29:52.037 072 13163.56 557.09 56959.30 88888.00 2010-03-13 01:29:53.037 072 13163.56 556.60 56960.03 88888.00 2010-03-13 01:29:54.037 072 13163.69 557.09 56959.79 88888.00 2010-03-13 01:29:55.037 072 13163.69 556.72 56959.91 88888.00 2010-03-13 01:29:56.037 072 13164.08 556.72 56959.66 88888.00 2010-03-13 01:29:57.037 072 13164.47 556.85 56959.66 88888.00 2010-03-13 01:29:58.037 072 13164.34 557.22 56960.16 88888.00 2010-03-13 01:29:59.037 072 13164.47 557.09 56959.91 88888.00 2010-03-13 01:30:00.037 072 13164.60 556.60 56959.54 88888.00 2010-03-13 01:30:01.037 072 13163.56 556.85 56959.42 88888.00 2010-03-13 01:30:02.037 072 13164.60 556.48 56959.42 88888.00 2010-03-13 01:30:03.037 072 13164.60 557.47 56960.16 88888.00 2010-03-13 01:30:04.037 072 13164.73 556.23 56958.81 88888.00 2010-03-13 01:30:05.037 072 13165.12 557.09 56959.66 88888.00 2010-03-13 01:30:06.037 072 13164.60 557.59 56959.79 88888.00 2010-03-13 01:30:07.037 072 13164.34 557.59 56960.40 88888.00 2010-03-13 01:30:08.037 072 13164.99 557.22 56959.91 88888.00 2010-03-13 01:30:09.037 072 13164.73 556.72 56960.40 88888.00 2010-03-13 01:30:10.037 072 13164.73 556.85 56959.91 88888.00 2010-03-13 01:30:11.037 072 13164.08 557.34 56959.79 88888.00 2010-03-13 01:30:12.037 072 13164.73 556.48 56959.91 88888.00 2010-03-13 01:30:13.037 072 13164.86 557.09 56960.16 88888.00 2010-03-13 01:30:14.037 072 13164.34 557.47 56959.42 88888.00 2010-03-13 01:30:15.037 072 13164.86 557.34 56960.52 88888.00 2010-03-13 01:30:16.037 072 13165.77 556.85 56960.16 88888.00 2010-03-13 01:30:17.037 072 13164.86 557.59 56960.16 88888.00 2010-03-13 01:30:18.037 072 13164.47 556.72 56959.54 88888.00 2010-03-13 01:30:19.037 072 13164.60 557.22 56959.66 88888.00 2010-03-13 01:30:20.037 072 13165.51 557.47 56960.40 88888.00 2010-03-13 01:30:21.037 072 13164.60 557.71 56960.16 88888.00 2010-03-13 01:30:22.037 072 13165.38 557.09 56960.16 88888.00 2010-03-13 01:30:23.037 072 13165.12 557.22 56959.91 88888.00 2010-03-13 01:30:24.037 072 13164.99 557.59 56960.16 88888.00 2010-03-13 01:30:25.037 072 13165.38 557.09 56960.52 88888.00 2010-03-13 01:30:26.037 072 13165.38 557.47 56960.52 88888.00 2010-03-13 01:30:27.037 072 13165.51 557.59 56959.66 88888.00 2010-03-13 01:30:28.037 072 13165.38 557.22 56960.64 88888.00 2010-03-13 01:30:29.037 072 13165.38 557.47 56960.16 88888.00 2010-03-13 01:30:30.037 072 13165.64 557.71 56960.52 88888.00 2010-03-13 01:30:31.037 072 13165.12 557.59 56960.03 88888.00 2010-03-13 01:30:32.037 072 13165.64 558.33 56960.28 88888.00 2010-03-13 01:30:33.037 072 13165.12 557.84 56961.13 88888.00 2010-03-13 01:30:34.037 072 13164.60 558.09 56960.40 88888.00 2010-03-13 01:30:35.037 072 13165.38 557.59 56960.16 88888.00 2010-03-13 01:30:36.037 072 13165.64 557.47 56960.40 88888.00 2010-03-13 01:30:37.037 072 13165.90 557.47 56959.79 88888.00 2010-03-13 01:30:38.037 072 13166.16 557.96 56960.03 88888.00 2010-03-13 01:30:39.037 072 13165.25 556.85 56960.52 88888.00 2010-03-13 01:30:40.037 072 13165.64 557.22 56960.52 88888.00 2010-03-13 01:30:41.037 072 13165.64 557.96 56960.52 88888.00 2010-03-13 01:30:42.037 072 13166.29 557.59 56960.40 88888.00 2010-03-13 01:30:43.037 072 13165.25 557.71 56960.16 88888.00 2010-03-13 01:30:44.037 072 13165.38 556.85 56960.40 88888.00 2010-03-13 01:30:45.037 072 13165.90 557.22 56961.13 88888.00 2010-03-13 01:30:46.037 072 13165.25 557.34 56960.28 88888.00 2010-03-13 01:30:47.037 072 13164.99 557.59 56960.77 88888.00 2010-03-13 01:30:48.037 072 13165.64 557.84 56960.40 88888.00 2010-03-13 01:30:49.037 072 13164.86 557.47 56960.52 88888.00 2010-03-13 01:30:50.037 072 13166.03 557.34 56960.77 88888.00 2010-03-13 01:30:51.037 072 13165.90 557.22 56960.40 88888.00 2010-03-13 01:30:52.037 072 13166.29 557.47 56960.40 88888.00 2010-03-13 01:30:53.037 072 13165.77 558.09 56960.40 88888.00 2010-03-13 01:30:54.037 072 13166.16 557.47 56960.16 88888.00 2010-03-13 01:30:55.037 072 13165.25 557.71 56959.79 88888.00 2010-03-13 01:30:56.037 072 13166.55 557.71 56961.13 88888.00 2010-03-13 01:30:57.037 072 13165.25 557.22 56960.03 88888.00 2010-03-13 01:30:58.037 072 13166.03 557.84 56960.28 88888.00 2010-03-13 01:30:59.037 072 13166.29 557.34 56960.16 88888.00 2010-03-13 01:31:00.037 072 13166.29 557.22 56959.66 88888.00 2010-03-13 01:31:01.037 072 13165.90 557.22 56960.40 88888.00 2010-03-13 01:31:02.037 072 13165.90 557.22 56959.91 88888.00 2010-03-13 01:31:03.037 072 13165.51 556.72 56960.40 88888.00 2010-03-13 01:31:04.037 072 13165.77 557.47 56959.79 88888.00 2010-03-13 01:31:05.037 072 13165.90 556.72 56960.77 88888.00 2010-03-13 01:31:06.037 072 13165.64 556.85 56960.03 88888.00 2010-03-13 01:31:07.037 072 13165.90 557.71 56959.79 88888.00 2010-03-13 01:31:08.037 072 13165.38 557.22 56960.89 88888.00 2010-03-13 01:31:09.037 072 13165.38 557.34 56960.64 88888.00 2010-03-13 01:31:10.037 072 13166.16 556.97 56960.40 88888.00 2010-03-13 01:31:11.037 072 13166.03 557.34 56960.28 88888.00 2010-03-13 01:31:12.037 072 13165.90 557.59 56960.77 88888.00 2010-03-13 01:31:13.037 072 13165.64 557.09 56959.66 88888.00 2010-03-13 01:31:14.037 072 13166.16 557.22 56960.40 88888.00 2010-03-13 01:31:15.037 072 13165.64 557.34 56960.03 88888.00 2010-03-13 01:31:16.037 072 13166.55 557.09 56960.64 88888.00 2010-03-13 01:31:17.037 072 13165.51 556.72 56960.77 88888.00 2010-03-13 01:31:18.037 072 13166.03 557.96 56960.89 88888.00 2010-03-13 01:31:19.037 072 13165.64 556.97 56960.77 88888.00 2010-03-13 01:31:20.037 072 13165.90 556.97 56960.64 88888.00 2010-03-13 01:31:21.037 072 13165.25 556.85 56960.40 88888.00 2010-03-13 01:31:22.037 072 13165.64 556.60 56960.52 88888.00 2010-03-13 01:31:23.037 072 13165.38 556.85 56960.16 88888.00 2010-03-13 01:31:24.037 072 13165.12 556.72 56960.89 88888.00 2010-03-13 01:31:25.037 072 13166.03 556.35 56960.40 88888.00 2010-03-13 01:31:26.037 072 13165.38 557.09 56960.40 88888.00 2010-03-13 01:31:27.037 072 13165.64 557.09 56960.28 88888.00 2010-03-13 01:31:28.037 072 13166.16 556.85 56960.28 88888.00 2010-03-13 01:31:29.037 072 13165.64 556.72 56960.52 88888.00 2010-03-13 01:31:30.037 072 13165.25 556.60 56960.03 88888.00 2010-03-13 01:31:31.037 072 13165.77 556.60 56960.52 88888.00 2010-03-13 01:31:32.037 072 13166.03 557.22 56961.01 88888.00 2010-03-13 01:31:33.037 072 13165.64 557.09 56960.03 88888.00 2010-03-13 01:31:34.037 072 13165.90 556.48 56960.89 88888.00 2010-03-13 01:31:35.037 072 13165.77 556.97 56960.16 88888.00 2010-03-13 01:31:36.037 072 13165.64 556.85 56960.40 88888.00 2010-03-13 01:31:37.037 072 13165.51 556.97 56959.79 88888.00 2010-03-13 01:31:38.037 072 13165.64 557.59 56961.13 88888.00 2010-03-13 01:31:39.037 072 13165.38 557.34 56960.64 88888.00 2010-03-13 01:31:40.037 072 13165.51 556.97 56960.16 88888.00 2010-03-13 01:31:41.037 072 13165.25 557.09 56960.03 88888.00 2010-03-13 01:31:42.037 072 13165.90 556.60 56960.64 88888.00 2010-03-13 01:31:43.037 072 13165.38 557.09 56960.89 88888.00 2010-03-13 01:31:44.037 072 13165.90 557.09 56960.16 88888.00 2010-03-13 01:31:45.037 072 13166.03 556.35 56959.66 88888.00 2010-03-13 01:31:46.037 072 13165.12 556.85 56960.16 88888.00 2010-03-13 01:31:47.037 072 13166.16 557.59 56960.52 88888.00 2010-03-13 01:31:48.037 072 13164.86 557.71 56959.91 88888.00 2010-03-13 01:31:49.037 072 13165.90 556.85 56960.03 88888.00 2010-03-13 01:31:50.037 072 13165.12 556.72 56959.79 88888.00 2010-03-13 01:31:51.037 072 13165.64 557.09 56961.25 88888.00 2010-03-13 01:31:52.037 072 13165.90 555.98 56960.77 88888.00 2010-03-13 01:31:53.037 072 13166.03 556.72 56959.54 88888.00 2010-03-13 01:31:54.037 072 13165.25 556.72 56960.40 88888.00 2010-03-13 01:31:55.037 072 13165.77 556.97 56960.64 88888.00 2010-03-13 01:31:56.037 072 13165.51 557.09 56959.91 88888.00 2010-03-13 01:31:57.037 072 13165.51 557.22 56959.91 88888.00 2010-03-13 01:31:58.037 072 13164.47 556.35 56960.28 88888.00 2010-03-13 01:31:59.037 072 13165.51 556.60 56960.52 88888.00 2010-03-13 01:32:00.037 072 13164.86 556.35 56960.64 88888.00 2010-03-13 01:32:01.037 072 13165.64 556.10 56960.64 88888.00 2010-03-13 01:32:02.037 072 13165.38 557.34 56960.16 88888.00 2010-03-13 01:32:03.037 072 13165.12 556.60 56959.42 88888.00 2010-03-13 01:32:04.037 072 13165.51 556.48 56960.52 88888.00 2010-03-13 01:32:05.037 072 13165.77 556.23 56960.64 88888.00 2010-03-13 01:32:06.037 072 13165.51 556.72 56960.40 88888.00 2010-03-13 01:32:07.037 072 13164.34 556.85 56960.52 88888.00 2010-03-13 01:32:08.037 072 13164.86 556.72 56959.91 88888.00 2010-03-13 01:32:09.037 072 13165.64 556.72 56959.54 88888.00 2010-03-13 01:32:10.037 072 13164.73 556.85 56959.79 88888.00 2010-03-13 01:32:11.037 072 13164.99 556.35 56959.66 88888.00 2010-03-13 01:32:12.037 072 13165.12 557.09 56959.54 88888.00 2010-03-13 01:32:13.037 072 13164.60 556.35 56959.66 88888.00 2010-03-13 01:32:14.037 072 13164.34 556.85 56960.16 88888.00 2010-03-13 01:32:15.037 072 13164.47 556.10 56960.40 88888.00 2010-03-13 01:32:16.037 072 13164.99 556.35 56959.79 88888.00 2010-03-13 01:32:17.037 072 13165.12 556.72 56960.52 88888.00 2010-03-13 01:32:18.037 072 13164.47 556.35 56960.16 88888.00 2010-03-13 01:32:19.037 072 13164.47 556.97 56959.54 88888.00 2010-03-13 01:32:20.037 072 13164.08 556.85 56960.16 88888.00 2010-03-13 01:32:21.037 072 13164.86 557.09 56960.16 88888.00 2010-03-13 01:32:22.037 072 13164.60 557.34 56960.03 88888.00 2010-03-13 01:32:23.037 072 13164.73 556.85 56960.03 88888.00 2010-03-13 01:32:24.037 072 13164.47 556.23 56959.66 88888.00 2010-03-13 01:32:25.037 072 13164.73 557.09 56960.16 88888.00 2010-03-13 01:32:26.037 072 13164.34 556.85 56960.03 88888.00 2010-03-13 01:32:27.037 072 13164.34 556.35 56960.64 88888.00 2010-03-13 01:32:28.037 072 13164.21 556.85 56960.03 88888.00 2010-03-13 01:32:29.037 072 13164.73 556.85 56959.79 88888.00 2010-03-13 01:32:30.037 072 13164.73 557.09 56959.79 88888.00 2010-03-13 01:32:31.037 072 13164.47 556.72 56960.16 88888.00 2010-03-13 01:32:32.037 072 13164.34 556.35 56959.79 88888.00 2010-03-13 01:32:33.037 072 13164.34 556.85 56959.91 88888.00 2010-03-13 01:32:34.037 072 13164.47 557.34 56960.16 88888.00 2010-03-13 01:32:35.037 072 13163.56 556.97 56960.03 88888.00 2010-03-13 01:32:36.037 072 13164.47 556.85 56959.42 88888.00 2010-03-13 01:32:37.037 072 13164.21 557.34 56959.79 88888.00 2010-03-13 01:32:38.037 072 13164.08 556.72 56959.66 88888.00 2010-03-13 01:32:39.037 072 13163.69 556.85 56959.18 88888.00 2010-03-13 01:32:40.037 072 13164.21 556.85 56959.54 88888.00 2010-03-13 01:32:41.037 072 13163.95 556.72 56960.16 88888.00 2010-03-13 01:32:42.037 072 13164.34 556.85 56959.54 88888.00 2010-03-13 01:32:43.037 072 13164.34 557.09 56960.52 88888.00 2010-03-13 01:32:44.037 072 13164.47 557.59 56958.93 88888.00 2010-03-13 01:32:45.037 072 13164.47 556.85 56959.54 88888.00 2010-03-13 01:32:46.037 072 13164.73 556.85 56959.30 88888.00 2010-03-13 01:32:47.037 072 13164.34 557.09 56960.40 88888.00 2010-03-13 01:32:48.037 072 13164.73 557.59 56959.66 88888.00 2010-03-13 01:32:49.037 072 13164.47 556.97 56959.30 88888.00 2010-03-13 01:32:50.037 072 13163.82 557.09 56959.30 88888.00 2010-03-13 01:32:51.037 072 13164.21 557.22 56960.03 88888.00 2010-03-13 01:32:52.037 072 13164.73 556.10 56958.81 88888.00 2010-03-13 01:32:53.037 072 13163.95 556.35 56959.54 88888.00 2010-03-13 01:32:54.037 072 13164.73 555.98 56959.54 88888.00 2010-03-13 01:32:55.037 072 13163.82 556.72 56959.54 88888.00 2010-03-13 01:32:56.037 072 13164.34 557.34 56959.42 88888.00 2010-03-13 01:32:57.037 072 13163.69 557.34 56959.54 88888.00 2010-03-13 01:32:58.037 072 13163.95 557.34 56959.66 88888.00 2010-03-13 01:32:59.037 072 13163.56 557.09 56959.54 88888.00 2010-03-13 01:33:00.037 072 13163.82 557.84 56960.16 88888.00 2010-03-13 01:33:01.037 072 13164.08 557.34 56959.66 88888.00 2010-03-13 01:33:02.037 072 13164.08 556.60 56959.54 88888.00 2010-03-13 01:33:03.037 072 13163.56 556.72 56959.18 88888.00 2010-03-13 01:33:04.037 072 13163.69 557.22 56959.42 88888.00 2010-03-13 01:33:05.037 072 13163.56 556.60 56959.79 88888.00 2010-03-13 01:33:06.037 072 13163.95 556.85 56959.54 88888.00 2010-03-13 01:33:07.037 072 13163.95 556.72 56958.44 88888.00 2010-03-13 01:33:08.037 072 13163.56 557.22 56959.18 88888.00 2010-03-13 01:33:09.037 072 13164.21 556.48 56958.93 88888.00 2010-03-13 01:33:10.037 072 13164.08 556.85 56958.93 88888.00 2010-03-13 01:33:11.037 072 13163.82 557.59 56959.18 88888.00 2010-03-13 01:33:12.037 072 13163.95 557.84 56959.54 88888.00 2010-03-13 01:33:13.037 072 13163.82 556.97 56959.54 88888.00 2010-03-13 01:33:14.037 072 13164.21 557.59 56959.30 88888.00 2010-03-13 01:33:15.037 072 13164.34 557.09 56958.93 88888.00 2010-03-13 01:33:16.037 072 13163.95 557.59 56959.54 88888.00 2010-03-13 01:33:17.037 072 13163.43 556.60 56958.57 88888.00 2010-03-13 01:33:18.037 072 13163.43 556.72 56959.42 88888.00 2010-03-13 01:33:19.037 072 13163.56 556.72 56958.81 88888.00 2010-03-13 01:33:20.037 072 13164.73 557.34 56959.66 88888.00 2010-03-13 01:33:21.037 072 13163.69 556.72 56959.66 88888.00 2010-03-13 01:33:22.037 072 13163.82 557.34 56959.66 88888.00 2010-03-13 01:33:23.037 072 13163.95 556.97 56959.54 88888.00 2010-03-13 01:33:24.037 072 13164.21 556.48 56959.05 88888.00 2010-03-13 01:33:25.037 072 13163.69 557.59 56958.81 88888.00 2010-03-13 01:33:26.037 072 13163.56 557.84 56959.30 88888.00 2010-03-13 01:33:27.037 072 13163.56 557.47 56959.91 88888.00 2010-03-13 01:33:28.037 072 13163.95 556.97 56959.42 88888.00 2010-03-13 01:33:29.037 072 13164.73 556.85 56959.42 88888.00 2010-03-13 01:33:30.037 072 13164.21 556.85 56959.30 88888.00 2010-03-13 01:33:31.037 072 13164.08 557.71 56958.69 88888.00 2010-03-13 01:33:32.037 072 13164.08 557.59 56958.57 88888.00 2010-03-13 01:33:33.037 072 13163.82 557.59 56959.05 88888.00 2010-03-13 01:33:34.037 072 13163.82 556.85 56959.42 88888.00 2010-03-13 01:33:35.037 072 13164.21 557.34 56959.18 88888.00 2010-03-13 01:33:36.037 072 13164.60 557.47 56959.18 88888.00 2010-03-13 01:33:37.037 072 13164.08 557.71 56959.42 88888.00 2010-03-13 01:33:38.037 072 13164.73 557.34 56959.42 88888.00 2010-03-13 01:33:39.037 072 13163.95 556.72 56959.42 88888.00 2010-03-13 01:33:40.037 072 13164.08 557.22 56959.30 88888.00 2010-03-13 01:33:41.037 072 13163.82 557.34 56959.42 88888.00 2010-03-13 01:33:42.037 072 13163.95 556.97 56959.30 88888.00 2010-03-13 01:33:43.037 072 13164.73 556.48 56959.79 88888.00 2010-03-13 01:33:44.037 072 13164.47 557.22 56959.42 88888.00 2010-03-13 01:33:45.037 072 13164.34 557.22 56959.54 88888.00 2010-03-13 01:33:46.037 072 13164.34 557.71 56959.30 88888.00 2010-03-13 01:33:47.037 072 13164.34 556.85 56959.79 88888.00 2010-03-13 01:33:48.037 072 13164.21 557.09 56959.66 88888.00 2010-03-13 01:33:49.037 072 13164.08 557.59 56959.30 88888.00 2010-03-13 01:33:50.037 072 13164.47 557.59 56959.30 88888.00 2010-03-13 01:33:51.037 072 13164.47 557.47 56959.18 88888.00 2010-03-13 01:33:52.037 072 13164.34 557.84 56959.91 88888.00 2010-03-13 01:33:53.037 072 13164.08 556.48 56959.66 88888.00 2010-03-13 01:33:54.037 072 13164.47 557.59 56959.05 88888.00 2010-03-13 01:33:55.037 072 13163.95 557.09 56960.28 88888.00 2010-03-13 01:33:56.037 072 13163.82 557.59 56958.81 88888.00 2010-03-13 01:33:57.037 072 13164.47 557.59 56958.93 88888.00 2010-03-13 01:33:58.037 072 13164.47 557.22 56959.18 88888.00 2010-03-13 01:33:59.037 072 13164.34 557.59 56958.57 88888.00 2010-03-13 01:34:00.037 072 13164.86 557.09 56959.42 88888.00 2010-03-13 01:34:01.037 072 13164.47 557.34 56959.54 88888.00 2010-03-13 01:34:02.037 072 13164.47 557.47 56959.66 88888.00 2010-03-13 01:34:03.037 072 13164.21 557.59 56959.42 88888.00 2010-03-13 01:34:04.037 072 13164.73 557.84 56959.05 88888.00 2010-03-13 01:34:05.037 072 13165.12 557.71 56959.18 88888.00 2010-03-13 01:34:06.037 072 13164.99 557.84 56959.30 88888.00 2010-03-13 01:34:07.037 072 13164.47 557.71 56959.30 88888.00 2010-03-13 01:34:08.037 072 13164.47 557.59 56958.93 88888.00 2010-03-13 01:34:09.037 072 13164.34 557.71 56959.42 88888.00 2010-03-13 01:34:10.037 072 13165.25 558.09 56959.54 88888.00 2010-03-13 01:34:11.037 072 13164.73 556.72 56959.54 88888.00 2010-03-13 01:34:12.037 072 13165.25 557.84 56959.42 88888.00 2010-03-13 01:34:13.037 072 13164.21 557.59 56959.54 88888.00 2010-03-13 01:34:14.037 072 13164.73 557.59 56959.18 88888.00 2010-03-13 01:34:15.037 072 13164.47 557.59 56959.42 88888.00 2010-03-13 01:34:16.037 072 13165.25 557.96 56959.42 88888.00 2010-03-13 01:34:17.037 072 13164.73 557.34 56959.91 88888.00 2010-03-13 01:34:18.037 072 13164.86 557.34 56958.93 88888.00 2010-03-13 01:34:19.037 072 13164.73 557.59 56959.91 88888.00 2010-03-13 01:34:20.037 072 13165.12 557.96 56959.66 88888.00 2010-03-13 01:34:21.037 072 13164.99 556.97 56959.66 88888.00 2010-03-13 01:34:22.037 072 13164.60 557.71 56959.18 88888.00 2010-03-13 01:34:23.037 072 13164.73 557.47 56959.54 88888.00 2010-03-13 01:34:24.037 072 13164.47 557.96 56959.18 88888.00 2010-03-13 01:34:25.037 072 13164.47 557.71 56958.81 88888.00 2010-03-13 01:34:26.037 072 13165.12 557.96 56958.69 88888.00 2010-03-13 01:34:27.037 072 13164.47 557.71 56959.18 88888.00 2010-03-13 01:34:28.037 072 13164.34 557.59 56959.18 88888.00 2010-03-13 01:34:29.037 072 13164.34 557.59 56959.66 88888.00 2010-03-13 01:34:30.037 072 13164.73 557.47 56959.42 88888.00 2010-03-13 01:34:31.037 072 13164.99 557.59 56959.30 88888.00 2010-03-13 01:34:32.037 072 13165.12 557.96 56959.42 88888.00 2010-03-13 01:34:33.037 072 13164.73 557.09 56958.93 88888.00 2010-03-13 01:34:34.037 072 13164.86 557.47 56959.66 88888.00 2010-03-13 01:34:35.037 072 13164.99 557.47 56959.66 88888.00 2010-03-13 01:34:36.037 072 13164.99 557.34 56959.66 88888.00 2010-03-13 01:34:37.037 072 13164.47 558.21 56959.30 88888.00 2010-03-13 01:34:38.037 072 13165.12 557.96 56959.18 88888.00 2010-03-13 01:34:39.037 072 13165.25 557.47 56958.69 88888.00 2010-03-13 01:34:40.037 072 13164.60 557.96 56959.30 88888.00 2010-03-13 01:34:41.037 072 13165.51 557.71 56960.03 88888.00 2010-03-13 01:34:42.037 072 13165.12 558.21 56959.91 88888.00 2010-03-13 01:34:43.037 072 13164.99 558.09 56959.05 88888.00 2010-03-13 01:34:44.037 072 13164.34 557.59 56959.54 88888.00 2010-03-13 01:34:45.037 072 13164.99 558.33 56959.66 88888.00 2010-03-13 01:34:46.037 072 13164.86 557.71 56959.42 88888.00 2010-03-13 01:34:47.037 072 13164.47 557.96 56958.93 88888.00 2010-03-13 01:34:48.037 072 13164.60 557.59 56958.93 88888.00 2010-03-13 01:34:49.037 072 13164.86 558.21 56960.03 88888.00 2010-03-13 01:34:50.037 072 13165.38 558.21 56959.18 88888.00 2010-03-13 01:34:51.037 072 13165.51 558.09 56959.91 88888.00 2010-03-13 01:34:52.037 072 13165.38 557.84 56959.79 88888.00 2010-03-13 01:34:53.037 072 13165.77 557.96 56959.79 88888.00 2010-03-13 01:34:54.037 072 13164.73 558.09 56959.91 88888.00 2010-03-13 01:34:55.037 072 13165.51 558.46 56959.91 88888.00 2010-03-13 01:34:56.037 072 13165.38 558.09 56959.54 88888.00 2010-03-13 01:34:57.037 072 13164.73 558.70 56959.54 88888.00 2010-03-13 01:34:58.037 072 13164.60 557.96 56959.54 88888.00 2010-03-13 01:34:59.037 072 13165.12 557.47 56958.81 88888.00 2010-03-13 01:35:00.037 072 13164.99 558.21 56959.30 88888.00 2010-03-13 01:35:01.037 072 13164.86 557.47 56959.18 88888.00 2010-03-13 01:35:02.037 072 13164.47 558.58 56959.66 88888.00 2010-03-13 01:35:03.037 072 13165.51 558.21 56959.66 88888.00 2010-03-13 01:35:04.037 072 13164.21 558.46 56959.05 88888.00 2010-03-13 01:35:05.037 072 13164.73 558.33 56959.30 88888.00 2010-03-13 01:35:06.037 072 13164.60 558.21 56959.18 88888.00 2010-03-13 01:35:07.037 072 13164.73 557.59 56959.42 88888.00 2010-03-13 01:35:08.037 072 13164.73 557.71 56959.54 88888.00 2010-03-13 01:35:09.037 072 13165.38 557.59 56959.54 88888.00 2010-03-13 01:35:10.037 072 13165.25 557.84 56959.66 88888.00 2010-03-13 01:35:11.037 072 13164.60 557.96 56959.54 88888.00 2010-03-13 01:35:12.037 072 13164.60 557.96 56959.05 88888.00 2010-03-13 01:35:13.037 072 13164.86 557.96 56959.30 88888.00 2010-03-13 01:35:14.037 072 13164.86 557.84 56959.30 88888.00 2010-03-13 01:35:15.037 072 13164.60 557.96 56959.30 88888.00 2010-03-13 01:35:16.037 072 13164.73 557.09 56959.54 88888.00 2010-03-13 01:35:17.037 072 13166.16 558.09 56959.18 88888.00 2010-03-13 01:35:18.037 072 13164.73 558.33 56959.66 88888.00 2010-03-13 01:35:19.037 072 13164.99 558.09 56959.79 88888.00 2010-03-13 01:35:20.037 072 13164.60 557.22 56959.30 88888.00 2010-03-13 01:35:21.037 072 13165.25 558.09 56958.93 88888.00 2010-03-13 01:35:22.037 072 13165.77 557.84 56959.91 88888.00 2010-03-13 01:35:23.037 072 13165.38 558.21 56958.81 88888.00 2010-03-13 01:35:24.037 072 13165.51 558.46 56958.69 88888.00 2010-03-13 01:35:25.037 072 13165.38 557.96 56959.30 88888.00 2010-03-13 01:35:26.037 072 13164.73 557.96 56959.30 88888.00 2010-03-13 01:35:27.037 072 13164.73 558.58 56959.42 88888.00 2010-03-13 01:35:28.037 072 13165.51 558.46 56959.54 88888.00 2010-03-13 01:35:29.037 072 13165.12 557.71 56959.66 88888.00 2010-03-13 01:35:30.037 072 13165.77 557.96 56959.05 88888.00 2010-03-13 01:35:31.037 072 13165.12 558.09 56959.66 88888.00 2010-03-13 01:35:32.037 072 13165.51 557.84 56959.79 88888.00 2010-03-13 01:35:33.037 072 13165.38 558.21 56959.79 88888.00 2010-03-13 01:35:34.037 072 13164.73 557.59 56959.91 88888.00 2010-03-13 01:35:35.037 072 13165.25 557.59 56959.54 88888.00 2010-03-13 01:35:36.037 072 13165.12 557.84 56959.42 88888.00 2010-03-13 01:35:37.037 072 13164.86 558.33 56959.18 88888.00 2010-03-13 01:35:38.037 072 13165.77 557.96 56959.18 88888.00 2010-03-13 01:35:39.037 072 13165.12 558.09 56959.54 88888.00 2010-03-13 01:35:40.037 072 13166.03 557.96 56960.03 88888.00 2010-03-13 01:35:41.037 072 13165.51 557.84 56959.42 88888.00 2010-03-13 01:35:42.037 072 13164.99 557.59 56958.93 88888.00 2010-03-13 01:35:43.037 072 13164.99 557.47 56959.30 88888.00 2010-03-13 01:35:44.037 072 13165.90 557.59 56959.18 88888.00 2010-03-13 01:35:45.037 072 13165.77 557.47 56959.54 88888.00 2010-03-13 01:35:46.037 072 13165.38 558.46 56959.30 88888.00 2010-03-13 01:35:47.037 072 13165.77 558.46 56959.91 88888.00 2010-03-13 01:35:48.037 072 13165.90 557.84 56960.03 88888.00 2010-03-13 01:35:49.037 072 13165.51 558.09 56960.16 88888.00 2010-03-13 01:35:50.037 072 13166.16 558.33 56959.18 88888.00 2010-03-13 01:35:51.037 072 13165.90 558.46 56958.93 88888.00 2010-03-13 01:35:52.037 072 13165.64 557.47 56958.93 88888.00 2010-03-13 01:35:53.037 072 13165.90 557.84 56958.69 88888.00 2010-03-13 01:35:54.037 072 13165.25 557.84 56959.05 88888.00 2010-03-13 01:35:55.037 072 13165.51 558.33 56959.42 88888.00 2010-03-13 01:35:56.037 072 13165.77 557.22 56959.66 88888.00 2010-03-13 01:35:57.037 072 13165.77 557.96 56959.05 88888.00 2010-03-13 01:35:58.037 072 13166.16 557.59 56959.66 88888.00 2010-03-13 01:35:59.037 072 13165.51 558.21 56959.66 88888.00 2010-03-13 01:36:00.037 072 13165.12 557.96 56959.42 88888.00 2010-03-13 01:36:01.037 072 13166.03 557.84 56959.05 88888.00 2010-03-13 01:36:02.037 072 13165.12 557.59 56959.30 88888.00 2010-03-13 01:36:03.037 072 13165.38 558.09 56959.42 88888.00 2010-03-13 01:36:04.037 072 13165.90 558.46 56959.54 88888.00 2010-03-13 01:36:05.037 072 13165.64 558.09 56959.05 88888.00 2010-03-13 01:36:06.037 072 13165.64 557.84 56958.93 88888.00 2010-03-13 01:36:07.037 072 13166.03 557.96 56959.42 88888.00 2010-03-13 01:36:08.037 072 13165.38 558.70 56959.91 88888.00 2010-03-13 01:36:09.037 072 13165.51 557.71 56959.30 88888.00 2010-03-13 01:36:10.037 072 13165.25 558.46 56959.18 88888.00 2010-03-13 01:36:11.037 072 13165.77 558.46 56959.79 88888.00 2010-03-13 01:36:12.037 072 13165.64 558.70 56959.30 88888.00 2010-03-13 01:36:13.037 072 13165.38 558.33 56959.05 88888.00 2010-03-13 01:36:14.037 072 13165.64 558.70 56958.93 88888.00 2010-03-13 01:36:15.037 072 13165.64 558.70 56959.66 88888.00 2010-03-13 01:36:16.037 072 13165.90 557.96 56959.91 88888.00 2010-03-13 01:36:17.037 072 13165.77 558.58 56959.66 88888.00 2010-03-13 01:36:18.037 072 13165.12 558.09 56959.66 88888.00 2010-03-13 01:36:19.037 072 13165.90 557.84 56959.18 88888.00 2010-03-13 01:36:20.037 072 13165.77 558.58 56959.30 88888.00 2010-03-13 01:36:21.037 072 13166.42 558.09 56959.54 88888.00 2010-03-13 01:36:22.037 072 13165.12 557.96 56959.54 88888.00 2010-03-13 01:36:23.037 072 13165.64 558.09 56959.79 88888.00 2010-03-13 01:36:24.037 072 13164.99 558.21 56960.16 88888.00 2010-03-13 01:36:25.037 072 13165.12 558.09 56959.30 88888.00 2010-03-13 01:36:26.037 072 13165.51 558.83 56959.91 88888.00 2010-03-13 01:36:27.037 072 13165.38 558.95 56959.66 88888.00 2010-03-13 01:36:28.037 072 13165.51 558.33 56959.54 88888.00 2010-03-13 01:36:29.037 072 13164.73 558.33 56958.81 88888.00 2010-03-13 01:36:30.037 072 13165.25 557.96 56959.66 88888.00 2010-03-13 01:36:31.037 072 13165.51 558.33 56959.91 88888.00 2010-03-13 01:36:32.037 072 13165.51 558.09 56959.30 88888.00 2010-03-13 01:36:33.037 072 13164.60 558.46 56959.42 88888.00 2010-03-13 01:36:34.037 072 13164.47 558.09 56958.93 88888.00 2010-03-13 01:36:35.037 072 13164.60 558.09 56959.66 88888.00 2010-03-13 01:36:36.037 072 13165.38 558.09 56960.03 88888.00 2010-03-13 01:36:37.037 072 13164.86 557.96 56959.05 88888.00 2010-03-13 01:36:38.037 072 13164.47 558.58 56959.30 88888.00 2010-03-13 01:36:39.037 072 13164.99 558.21 56959.54 88888.00 2010-03-13 01:36:40.037 072 13164.73 558.95 56959.18 88888.00 2010-03-13 01:36:41.037 072 13164.34 558.09 56960.03 88888.00 2010-03-13 01:36:42.037 072 13164.99 558.46 56959.18 88888.00 2010-03-13 01:36:43.037 072 13164.73 558.33 56958.93 88888.00 2010-03-13 01:36:44.037 072 13164.73 557.96 56959.18 88888.00 2010-03-13 01:36:45.037 072 13164.47 558.09 56959.42 88888.00 2010-03-13 01:36:46.037 072 13164.99 558.46 56959.30 88888.00 2010-03-13 01:36:47.037 072 13164.86 557.84 56959.54 88888.00 2010-03-13 01:36:48.037 072 13164.73 558.95 56959.54 88888.00 2010-03-13 01:36:49.037 072 13164.73 558.46 56959.66 88888.00 2010-03-13 01:36:50.037 072 13165.38 557.71 56959.42 88888.00 2010-03-13 01:36:51.037 072 13164.47 557.96 56958.81 88888.00 2010-03-13 01:36:52.037 072 13164.47 558.33 56959.18 88888.00 2010-03-13 01:36:53.037 072 13164.73 557.96 56959.91 88888.00 2010-03-13 01:36:54.037 072 13164.60 558.83 56959.05 88888.00 2010-03-13 01:36:55.037 072 13164.47 557.84 56958.93 88888.00 2010-03-13 01:36:56.037 072 13165.12 558.21 56959.05 88888.00 2010-03-13 01:36:57.037 072 13164.08 558.09 56959.18 88888.00 2010-03-13 01:36:58.037 072 13164.60 558.33 56959.18 88888.00 2010-03-13 01:36:59.037 072 13164.21 558.09 56959.42 88888.00 2010-03-13 01:37:00.037 072 13164.99 557.84 56958.93 88888.00 2010-03-13 01:37:01.037 072 13164.08 558.21 56958.93 88888.00 2010-03-13 01:37:02.037 072 13165.25 558.33 56958.93 88888.00 2010-03-13 01:37:03.037 072 13164.08 558.21 56959.05 88888.00 2010-03-13 01:37:04.037 072 13163.95 558.46 56959.42 88888.00 2010-03-13 01:37:05.037 072 13164.60 558.09 56959.30 88888.00 2010-03-13 01:37:06.037 072 13165.12 558.70 56959.18 88888.00 2010-03-13 01:37:07.037 072 13164.60 558.58 56958.93 88888.00 2010-03-13 01:37:08.037 072 13164.21 558.70 56959.05 88888.00 2010-03-13 01:37:09.037 072 13163.95 558.70 56958.57 88888.00 2010-03-13 01:37:10.037 072 13163.95 558.58 56959.30 88888.00 2010-03-13 01:37:11.037 072 13164.34 558.21 56959.05 88888.00 2010-03-13 01:37:12.037 072 13164.73 558.33 56958.93 88888.00 2010-03-13 01:37:13.037 072 13163.82 558.58 56958.81 88888.00 2010-03-13 01:37:14.037 072 13164.21 558.21 56959.05 88888.00 2010-03-13 01:37:15.037 072 13164.60 557.96 56958.93 88888.00 2010-03-13 01:37:16.037 072 13163.43 558.09 56958.93 88888.00 2010-03-13 01:37:17.037 072 13164.21 558.21 56959.54 88888.00 2010-03-13 01:37:18.037 072 13164.60 557.71 56958.57 88888.00 2010-03-13 01:37:19.037 072 13164.34 558.46 56959.05 88888.00 2010-03-13 01:37:20.037 072 13163.95 558.33 56958.93 88888.00 2010-03-13 01:37:21.037 072 13164.60 557.96 56958.81 88888.00 2010-03-13 01:37:22.037 072 13164.47 558.58 56959.30 88888.00 2010-03-13 01:37:23.037 072 13164.08 558.21 56958.57 88888.00 2010-03-13 01:37:24.037 072 13164.34 558.46 56959.30 88888.00 2010-03-13 01:37:25.037 072 13164.21 557.96 56958.81 88888.00 2010-03-13 01:37:26.037 072 13163.43 557.71 56958.08 88888.00 2010-03-13 01:37:27.037 072 13163.69 558.21 56958.69 88888.00 2010-03-13 01:37:28.037 072 13163.17 558.70 56959.05 88888.00 2010-03-13 01:37:29.037 072 13164.08 559.08 56958.81 88888.00 2010-03-13 01:37:30.037 072 13164.21 557.34 56958.69 88888.00 2010-03-13 01:37:31.037 072 13163.56 557.84 56959.30 88888.00 2010-03-13 01:37:32.037 072 13163.95 557.84 56958.69 88888.00 2010-03-13 01:37:33.037 072 13164.21 557.71 56958.57 88888.00 2010-03-13 01:37:34.037 072 13163.43 558.21 56958.69 88888.00 2010-03-13 01:37:35.037 072 13163.43 557.47 56958.44 88888.00 2010-03-13 01:37:36.037 072 13163.04 557.84 56958.69 88888.00 2010-03-13 01:37:37.037 072 13163.30 557.96 56959.18 88888.00 2010-03-13 01:37:38.037 072 13163.43 557.59 56959.05 88888.00 2010-03-13 01:37:39.037 072 13163.56 557.84 56959.42 88888.00 2010-03-13 01:37:40.037 072 13162.52 558.21 56959.66 88888.00 2010-03-13 01:37:41.037 072 13162.65 557.59 56959.05 88888.00 2010-03-13 01:37:42.037 072 13162.78 557.96 56958.93 88888.00 2010-03-13 01:37:43.037 072 13163.56 557.71 56958.57 88888.00 2010-03-13 01:37:44.037 072 13163.56 558.46 56959.18 88888.00 2010-03-13 01:37:45.037 072 13164.08 558.09 56958.57 88888.00 2010-03-13 01:37:46.037 072 13163.30 557.84 56958.81 88888.00 2010-03-13 01:37:47.037 072 13162.65 557.96 56958.57 88888.00 2010-03-13 01:37:48.037 072 13163.43 558.58 56958.44 88888.00 2010-03-13 01:37:49.037 072 13163.04 558.58 56958.57 88888.00 2010-03-13 01:37:50.037 072 13162.91 558.21 56957.95 88888.00 2010-03-13 01:37:51.037 072 13162.78 557.71 56958.20 88888.00 2010-03-13 01:37:52.037 072 13163.04 558.33 56958.08 88888.00 2010-03-13 01:37:53.037 072 13163.17 558.58 56958.69 88888.00 2010-03-13 01:37:54.037 072 13162.65 557.96 56959.18 88888.00 2010-03-13 01:37:55.037 072 13163.17 558.21 56958.20 88888.00 2010-03-13 01:37:56.037 072 13162.65 558.33 56958.32 88888.00 2010-03-13 01:37:57.037 072 13162.91 558.21 56958.20 88888.00 2010-03-13 01:37:58.037 072 13162.39 558.09 56959.42 88888.00 2010-03-13 01:37:59.037 072 13163.30 558.09 56957.95 88888.00 2010-03-13 01:38:00.037 072 13163.56 558.33 56958.32 88888.00 2010-03-13 01:38:01.037 072 13163.04 557.59 56958.44 88888.00 2010-03-13 01:38:02.037 072 13162.91 557.71 56958.93 88888.00 2010-03-13 01:38:03.037 072 13163.82 558.09 56958.20 88888.00 2010-03-13 01:38:04.037 072 13162.91 557.96 56957.95 88888.00 2010-03-13 01:38:05.037 072 13162.91 557.84 56958.81 88888.00 2010-03-13 01:38:06.037 072 13163.04 558.21 56958.57 88888.00 2010-03-13 01:38:07.037 072 13162.91 557.96 56958.20 88888.00 2010-03-13 01:38:08.037 072 13162.91 557.84 56958.08 88888.00 2010-03-13 01:38:09.037 072 13163.30 557.84 56958.08 88888.00 2010-03-13 01:38:10.037 072 13163.17 557.71 56958.32 88888.00 2010-03-13 01:38:11.037 072 13163.56 557.47 56958.08 88888.00 2010-03-13 01:38:12.037 072 13163.43 558.09 56958.44 88888.00 2010-03-13 01:38:13.037 072 13163.17 558.09 56958.08 88888.00 2010-03-13 01:38:14.037 072 13162.78 558.21 56958.57 88888.00 2010-03-13 01:38:15.036 072 13163.04 557.96 56958.44 88888.00 2010-03-13 01:38:16.036 072 13163.30 558.21 56957.71 88888.00 2010-03-13 01:38:17.036 072 13163.04 557.84 56958.08 88888.00 2010-03-13 01:38:18.036 072 13163.30 558.21 56958.44 88888.00 2010-03-13 01:38:19.036 072 13163.30 558.46 56959.05 88888.00 2010-03-13 01:38:20.036 072 13163.69 557.84 56957.95 88888.00 2010-03-13 01:38:21.036 072 13163.04 557.96 56958.93 88888.00 2010-03-13 01:38:22.036 072 13163.69 558.21 56957.71 88888.00 2010-03-13 01:38:23.036 072 13163.04 557.59 56958.69 88888.00 2010-03-13 01:38:24.036 072 13162.91 558.33 56958.32 88888.00 2010-03-13 01:38:25.036 072 13163.30 558.33 56957.83 88888.00 2010-03-13 01:38:26.036 072 13162.39 558.46 56958.57 88888.00 2010-03-13 01:38:27.036 072 13164.21 557.71 56958.57 88888.00 2010-03-13 01:38:28.036 072 13163.04 558.21 56958.57 88888.00 2010-03-13 01:38:29.036 072 13162.52 558.33 56958.69 88888.00 2010-03-13 01:38:30.036 072 13163.04 559.08 56957.83 88888.00 2010-03-13 01:38:31.036 072 13162.78 558.21 56958.57 88888.00 2010-03-13 01:38:32.036 072 13162.65 557.96 56958.20 88888.00 2010-03-13 01:38:33.036 072 13162.52 557.84 56958.08 88888.00 2010-03-13 01:38:34.036 072 13162.65 558.95 56958.93 88888.00 2010-03-13 01:38:35.036 072 13162.13 558.33 56958.32 88888.00 2010-03-13 01:38:36.036 072 13163.04 558.21 56958.20 88888.00 2010-03-13 01:38:37.036 072 13162.91 557.84 56958.32 88888.00 2010-03-13 01:38:38.036 072 13163.04 558.09 56958.44 88888.00 2010-03-13 01:38:39.036 072 13162.00 558.09 56958.20 88888.00 2010-03-13 01:38:40.036 072 13162.26 557.84 56957.83 88888.00 2010-03-13 01:38:41.036 072 13162.39 558.21 56957.83 88888.00 2010-03-13 01:38:42.036 072 13162.91 557.71 56958.08 88888.00 2010-03-13 01:38:43.036 072 13162.52 558.09 56957.83 88888.00 2010-03-13 01:38:44.036 072 13162.13 557.84 56958.20 88888.00 2010-03-13 01:38:45.036 072 13163.17 558.09 56958.44 88888.00 2010-03-13 01:38:46.036 072 13163.04 557.47 56958.32 88888.00 2010-03-13 01:38:47.036 072 13162.13 557.84 56958.44 88888.00 2010-03-13 01:38:48.036 072 13162.65 558.83 56958.20 88888.00 2010-03-13 01:38:49.036 072 13162.91 558.46 56958.57 88888.00 2010-03-13 01:38:50.036 072 13163.30 558.58 56958.57 88888.00 2010-03-13 01:38:51.036 072 13163.04 557.96 56957.83 88888.00 2010-03-13 01:38:52.036 072 13162.91 558.46 56958.44 88888.00 2010-03-13 01:38:53.036 072 13162.91 558.21 56958.20 88888.00 2010-03-13 01:38:54.036 072 13162.13 558.09 56957.95 88888.00 2010-03-13 01:38:55.036 072 13162.52 557.84 56958.57 88888.00 2010-03-13 01:38:56.036 072 13163.04 558.09 56958.44 88888.00 2010-03-13 01:38:57.036 072 13163.30 558.21 56958.08 88888.00 2010-03-13 01:38:58.036 072 13162.91 557.22 56958.57 88888.00 2010-03-13 01:38:59.036 072 13163.04 557.59 56958.57 88888.00 2010-03-13 01:39:00.036 072 13163.69 557.71 56957.83 88888.00 2010-03-13 01:39:01.036 072 13163.43 558.58 56958.44 88888.00 2010-03-13 01:39:02.036 072 13163.17 558.09 56958.08 88888.00 2010-03-13 01:39:03.036 072 13163.04 558.21 56958.20 88888.00 2010-03-13 01:39:04.036 072 13163.30 557.59 56958.08 88888.00 2010-03-13 01:39:05.036 072 13163.43 557.47 56958.57 88888.00 2010-03-13 01:39:06.036 072 13163.56 557.84 56958.32 88888.00 2010-03-13 01:39:07.036 072 13163.17 558.46 56957.59 88888.00 2010-03-13 01:39:08.036 072 13162.91 557.96 56958.20 88888.00 2010-03-13 01:39:09.036 072 13163.56 557.96 56958.44 88888.00 2010-03-13 01:39:10.036 072 13162.91 557.96 56958.08 88888.00 2010-03-13 01:39:11.036 072 13162.78 558.09 56957.95 88888.00 2010-03-13 01:39:12.036 072 13163.04 558.21 56958.44 88888.00 2010-03-13 01:39:13.036 072 13162.91 558.33 56957.71 88888.00 2010-03-13 01:39:14.036 072 13162.65 558.33 56958.81 88888.00 2010-03-13 01:39:15.036 072 13162.26 558.58 56958.44 88888.00 2010-03-13 01:39:16.036 072 13163.17 557.71 56958.57 88888.00 2010-03-13 01:39:17.036 072 13162.91 558.83 56957.59 88888.00 2010-03-13 01:39:18.036 072 13162.52 559.08 56958.32 88888.00 2010-03-13 01:39:19.036 072 13163.43 558.58 56957.83 88888.00 2010-03-13 01:39:20.036 072 13162.91 557.71 56958.69 88888.00 2010-03-13 01:39:21.036 072 13163.30 558.33 56958.08 88888.00 2010-03-13 01:39:22.036 072 13163.43 558.95 56958.32 88888.00 2010-03-13 01:39:23.036 072 13163.17 558.46 56958.08 88888.00 2010-03-13 01:39:24.036 072 13163.69 558.58 56958.08 88888.00 2010-03-13 01:39:25.036 072 13163.30 558.70 56957.46 88888.00 2010-03-13 01:39:26.036 072 13163.30 558.33 56958.08 88888.00 2010-03-13 01:39:27.036 072 13163.43 558.95 56957.95 88888.00 2010-03-13 01:39:28.036 072 13163.04 559.08 56957.95 88888.00 2010-03-13 01:39:29.036 072 13163.04 558.46 56957.71 88888.00 2010-03-13 01:39:30.036 072 13162.91 557.71 56957.83 88888.00 2010-03-13 01:39:31.036 072 13163.30 558.58 56958.69 88888.00 2010-03-13 01:39:32.036 072 13163.30 558.21 56958.81 88888.00 2010-03-13 01:39:33.036 072 13163.43 558.70 56958.08 88888.00 2010-03-13 01:39:34.036 072 13162.91 558.33 56957.95 88888.00 2010-03-13 01:39:35.036 072 13164.21 558.70 56958.32 88888.00 2010-03-13 01:39:36.036 072 13163.30 558.58 56957.34 88888.00 2010-03-13 01:39:37.036 072 13163.30 558.09 56957.83 88888.00 2010-03-13 01:39:38.036 072 13163.30 558.46 56958.44 88888.00 2010-03-13 01:39:39.036 072 13162.91 558.46 56958.32 88888.00 2010-03-13 01:39:40.036 072 13162.91 558.58 56957.83 88888.00 2010-03-13 01:39:41.036 072 13163.17 557.84 56957.83 88888.00 2010-03-13 01:39:42.036 072 13162.91 558.09 56957.95 88888.00 2010-03-13 01:39:43.036 072 13163.17 557.47 56958.57 88888.00 2010-03-13 01:39:44.036 072 13163.95 558.33 56958.32 88888.00 2010-03-13 01:39:45.036 072 13163.82 558.70 56958.32 88888.00 2010-03-13 01:39:46.036 072 13163.17 558.83 56958.20 88888.00 2010-03-13 01:39:47.036 072 13163.43 558.33 56958.20 88888.00 2010-03-13 01:39:48.036 072 13163.82 558.95 56958.57 88888.00 2010-03-13 01:39:49.036 072 13163.43 558.46 56958.44 88888.00 2010-03-13 01:39:50.036 072 13163.69 558.58 56958.44 88888.00 2010-03-13 01:39:51.036 072 13163.30 558.33 56958.44 88888.00 2010-03-13 01:39:52.036 072 13163.56 557.96 56958.08 88888.00 2010-03-13 01:39:53.036 072 13163.56 558.33 56957.95 88888.00 2010-03-13 01:39:54.036 072 13163.56 558.58 56957.83 88888.00 2010-03-13 01:39:55.036 072 13163.56 558.58 56958.57 88888.00 2010-03-13 01:39:56.036 072 13163.56 559.32 56957.95 88888.00 2010-03-13 01:39:57.036 072 13163.69 558.95 56958.20 88888.00 2010-03-13 01:39:58.036 072 13163.56 558.70 56958.32 88888.00 2010-03-13 01:39:59.036 072 13163.69 558.33 56958.32 88888.00 2010-03-13 01:40:00.036 072 13163.82 558.95 56958.44 88888.00 2010-03-13 01:40:01.036 072 13163.17 559.08 56957.95 88888.00 2010-03-13 01:40:02.036 072 13163.17 558.09 56958.57 88888.00 2010-03-13 01:40:03.036 072 13164.21 558.46 56958.44 88888.00 2010-03-13 01:40:04.036 072 13163.82 558.83 56957.83 88888.00 2010-03-13 01:40:05.036 072 13163.69 558.21 56958.08 88888.00 2010-03-13 01:40:06.036 072 13163.17 558.33 56958.57 88888.00 2010-03-13 01:40:07.036 072 13163.82 558.09 56958.69 88888.00 2010-03-13 01:40:08.036 072 13163.95 557.47 56958.20 88888.00 2010-03-13 01:40:09.036 072 13164.21 558.58 56958.44 88888.00 2010-03-13 01:40:10.036 072 13163.56 558.21 56959.18 88888.00 2010-03-13 01:40:11.036 072 13162.91 558.09 56958.81 88888.00 2010-03-13 01:40:12.036 072 13163.69 558.58 56958.44 88888.00 2010-03-13 01:40:13.036 072 13164.34 557.71 56958.57 88888.00 2010-03-13 01:40:14.036 072 13163.82 558.09 56958.44 88888.00 2010-03-13 01:40:15.036 072 13163.95 557.47 56957.71 88888.00 2010-03-13 01:40:16.036 072 13164.47 557.84 56958.32 88888.00 2010-03-13 01:40:17.036 072 13164.08 557.96 56958.08 88888.00 2010-03-13 01:40:18.036 072 13164.60 558.46 56958.81 88888.00 2010-03-13 01:40:19.036 072 13163.95 558.46 56957.71 88888.00 2010-03-13 01:40:20.036 072 13163.69 558.09 56957.95 88888.00 2010-03-13 01:40:21.036 072 13163.82 558.33 56958.44 88888.00 2010-03-13 01:40:22.036 072 13164.08 557.71 56958.20 88888.00 2010-03-13 01:40:23.036 072 13164.34 558.09 56958.57 88888.00 2010-03-13 01:40:24.036 072 13164.47 558.09 56958.44 88888.00 2010-03-13 01:40:25.036 072 13164.34 558.58 56958.08 88888.00 2010-03-13 01:40:26.036 072 13163.82 558.21 56958.32 88888.00 2010-03-13 01:40:27.036 072 13163.69 557.84 56958.57 88888.00 2010-03-13 01:40:28.036 072 13164.73 558.33 56958.69 88888.00 2010-03-13 01:40:29.036 072 13164.08 559.08 56957.71 88888.00 2010-03-13 01:40:30.036 072 13164.21 558.09 56958.32 88888.00 2010-03-13 01:40:31.036 072 13163.43 558.33 56958.44 88888.00 2010-03-13 01:40:32.036 072 13163.43 557.34 56958.08 88888.00 2010-03-13 01:40:33.036 072 13164.34 559.08 56958.81 88888.00 2010-03-13 01:40:34.036 072 13164.08 557.96 56958.69 88888.00 2010-03-13 01:40:35.036 072 13164.34 558.58 56958.69 88888.00 2010-03-13 01:40:36.036 072 13163.17 559.08 56958.20 88888.00 2010-03-13 01:40:37.036 072 13163.95 558.21 56958.20 88888.00 2010-03-13 01:40:38.036 072 13164.47 557.84 56958.69 88888.00 2010-03-13 01:40:39.036 072 13163.95 558.70 56958.69 88888.00 2010-03-13 01:40:40.036 072 13164.34 558.09 56959.05 88888.00 2010-03-13 01:40:41.036 072 13163.95 558.83 56958.81 88888.00 2010-03-13 01:40:42.036 072 13164.34 558.33 56958.81 88888.00 2010-03-13 01:40:43.036 072 13164.21 558.58 56958.81 88888.00 2010-03-13 01:40:44.036 072 13164.08 557.96 56958.69 88888.00 2010-03-13 01:40:45.036 072 13163.56 558.33 56958.44 88888.00 2010-03-13 01:40:46.036 072 13163.82 558.46 56959.05 88888.00 2010-03-13 01:40:47.036 072 13164.08 557.59 56958.20 88888.00 2010-03-13 01:40:48.036 072 13164.34 558.58 56958.32 88888.00 2010-03-13 01:40:49.036 072 13163.43 558.21 56959.05 88888.00 2010-03-13 01:40:50.036 072 13164.08 557.59 56958.81 88888.00 2010-03-13 01:40:51.036 072 13164.73 558.09 56958.32 88888.00 2010-03-13 01:40:52.036 072 13164.34 558.83 56957.95 88888.00 2010-03-13 01:40:53.036 072 13164.47 558.46 56958.93 88888.00 2010-03-13 01:40:54.036 072 13164.47 558.09 56958.57 88888.00 2010-03-13 01:40:55.036 072 13163.17 558.46 56958.20 88888.00 2010-03-13 01:40:56.036 072 13164.21 558.33 56958.57 88888.00 2010-03-13 01:40:57.036 072 13163.69 558.21 56958.93 88888.00 2010-03-13 01:40:58.036 072 13164.47 558.21 56957.95 88888.00 2010-03-13 01:40:59.036 072 13164.08 558.09 56958.44 88888.00 2010-03-13 01:41:00.036 072 13163.82 557.84 56957.95 88888.00 2010-03-13 01:41:01.036 072 13163.56 558.21 56958.20 88888.00 2010-03-13 01:41:02.036 072 13163.95 557.84 56958.69 88888.00 2010-03-13 01:41:03.036 072 13163.95 558.70 56958.32 88888.00 2010-03-13 01:41:04.036 072 13163.43 558.09 56957.83 88888.00 2010-03-13 01:41:05.036 072 13163.30 557.96 56958.08 88888.00 2010-03-13 01:41:06.036 072 13163.95 558.09 56958.08 88888.00 2010-03-13 01:41:07.036 072 13163.43 558.33 56958.44 88888.00 2010-03-13 01:41:08.036 072 13163.04 557.71 56958.08 88888.00 2010-03-13 01:41:09.036 072 13163.82 557.59 56957.46 88888.00 2010-03-13 01:41:10.036 072 13163.43 558.21 56958.81 88888.00 2010-03-13 01:41:11.036 072 13163.43 558.09 56958.20 88888.00 2010-03-13 01:41:12.036 072 13163.43 557.71 56958.32 88888.00 2010-03-13 01:41:13.036 072 13163.17 557.96 56958.20 88888.00 2010-03-13 01:41:14.036 072 13163.56 557.71 56958.44 88888.00 2010-03-13 01:41:15.036 072 13163.04 558.33 56957.83 88888.00 2010-03-13 01:41:16.036 072 13163.30 557.84 56958.57 88888.00 2010-03-13 01:41:17.036 072 13163.04 557.84 56958.08 88888.00 2010-03-13 01:41:18.036 072 13164.34 558.21 56957.59 88888.00 2010-03-13 01:41:19.036 072 13163.30 557.84 56958.08 88888.00 2010-03-13 01:41:20.036 072 13163.56 558.46 56958.44 88888.00 2010-03-13 01:41:21.036 072 13162.26 559.20 56958.32 88888.00 2010-03-13 01:41:22.036 072 13163.69 558.33 56957.95 88888.00 2010-03-13 01:41:23.036 072 13163.17 557.34 56957.83 88888.00 2010-03-13 01:41:24.036 072 13163.56 558.33 56958.93 88888.00 2010-03-13 01:41:25.036 072 13163.30 558.46 56958.08 88888.00 2010-03-13 01:41:26.036 072 13163.56 558.58 56957.83 88888.00 2010-03-13 01:41:27.036 072 13163.43 558.46 56958.08 88888.00 2010-03-13 01:41:29.036 072 13163.56 558.33 56958.08 88888.00 2010-03-13 01:41:30.036 072 13163.30 557.71 56957.71 88888.00 2010-03-13 01:41:31.036 072 13163.69 557.96 56958.81 88888.00 2010-03-13 01:41:32.036 072 13163.17 558.33 56957.83 88888.00 2010-03-13 01:41:33.036 072 13163.56 558.70 56957.46 88888.00 2010-03-13 01:41:34.036 072 13163.56 558.09 56958.32 88888.00 2010-03-13 01:41:35.036 072 13163.43 557.71 56958.44 88888.00 2010-03-13 01:41:36.036 072 13163.04 558.21 56958.57 88888.00 2010-03-13 01:41:37.036 072 13163.56 557.96 56958.57 88888.00 2010-03-13 01:41:38.036 072 13162.91 557.96 56957.46 88888.00 2010-03-13 01:41:39.036 072 13162.52 558.21 56958.32 88888.00 2010-03-13 01:41:40.036 072 13163.30 557.71 56958.32 88888.00 2010-03-13 01:41:41.036 072 13163.56 558.33 56958.57 88888.00 2010-03-13 01:41:42.036 072 13163.04 558.21 56958.44 88888.00 2010-03-13 01:41:43.036 072 13162.91 558.33 56957.95 88888.00 2010-03-13 01:41:44.036 072 13163.56 558.33 56957.71 88888.00 2010-03-13 01:41:45.036 072 13163.69 558.46 56957.83 88888.00 2010-03-13 01:41:46.036 072 13163.56 558.33 56958.44 88888.00 2010-03-13 01:41:47.036 072 13162.78 557.96 56957.95 88888.00 2010-03-13 01:41:48.036 072 13163.56 558.46 56958.20 88888.00 2010-03-13 01:41:49.036 072 13162.91 558.70 56958.20 88888.00 2010-03-13 01:41:50.036 072 13162.91 558.70 56958.08 88888.00 2010-03-13 01:41:51.036 072 13163.17 558.21 56958.32 88888.00 2010-03-13 01:41:52.036 072 13162.13 557.96 56958.08 88888.00 2010-03-13 01:41:53.036 072 13163.17 558.09 56957.71 88888.00 2010-03-13 01:41:54.036 072 13162.91 558.33 56957.46 88888.00 2010-03-13 01:41:55.036 072 13162.65 558.33 56957.71 88888.00 2010-03-13 01:41:56.036 072 13163.04 559.08 56957.59 88888.00 2010-03-13 01:41:57.036 072 13163.17 558.33 56958.20 88888.00 2010-03-13 01:41:58.036 072 13163.04 558.21 56957.95 88888.00 2010-03-13 01:41:59.036 072 13163.43 557.84 56958.57 88888.00 2010-03-13 01:42:00.036 072 13162.91 558.58 56958.69 88888.00 2010-03-13 01:42:01.036 072 13162.78 558.70 56957.59 88888.00 2010-03-13 01:42:02.036 072 13162.65 558.46 56957.71 88888.00 2010-03-13 01:42:03.036 072 13163.04 558.46 56957.95 88888.00 2010-03-13 01:42:04.036 072 13162.91 558.46 56958.44 88888.00 2010-03-13 01:42:05.036 072 13162.65 559.08 56958.20 88888.00 2010-03-13 01:42:06.036 072 13162.78 558.95 56957.10 88888.00 2010-03-13 01:42:07.036 072 13162.91 558.58 56957.46 88888.00 2010-03-13 01:42:08.036 072 13162.00 558.95 56957.83 88888.00 2010-03-13 01:42:09.036 072 13162.39 558.21 56958.20 88888.00 2010-03-13 01:42:10.036 072 13162.52 558.21 56957.59 88888.00 2010-03-13 01:42:11.036 072 13162.78 558.70 56958.08 88888.00 2010-03-13 01:42:12.036 072 13162.65 557.96 56957.95 88888.00 2010-03-13 01:42:13.036 072 13163.04 558.70 56957.95 88888.00 2010-03-13 01:42:14.036 072 13162.91 558.46 56957.83 88888.00 2010-03-13 01:42:15.036 072 13163.04 558.70 56958.08 88888.00 2010-03-13 01:42:16.036 072 13163.43 558.09 56957.83 88888.00 2010-03-13 01:42:17.036 072 13163.17 558.21 56958.08 88888.00 2010-03-13 01:42:18.036 072 13163.43 558.95 56957.46 88888.00 2010-03-13 01:42:19.036 072 13162.78 558.58 56957.46 88888.00 2010-03-13 01:42:20.036 072 13162.91 558.21 56957.71 88888.00 2010-03-13 01:42:21.036 072 13162.78 559.32 56957.71 88888.00 2010-03-13 01:42:22.036 072 13163.30 559.08 56958.08 88888.00 2010-03-13 01:42:23.036 072 13162.78 558.70 56957.95 88888.00 2010-03-13 01:42:24.036 072 13162.52 559.08 56957.46 88888.00 2010-03-13 01:42:25.036 072 13163.43 558.95 56957.46 88888.00 2010-03-13 01:42:26.036 072 13163.30 558.95 56957.59 88888.00 2010-03-13 01:42:27.036 072 13163.69 559.70 56957.71 88888.00 2010-03-13 01:42:28.036 072 13163.43 559.45 56958.20 88888.00 2010-03-13 01:42:29.036 072 13162.65 558.95 56957.71 88888.00 2010-03-13 01:42:30.036 072 13163.30 559.20 56957.83 88888.00 2010-03-13 01:42:31.036 072 13162.91 559.08 56957.95 88888.00 2010-03-13 01:42:32.036 072 13163.04 559.32 56957.34 88888.00 2010-03-13 01:42:33.036 072 13162.78 559.57 56957.59 88888.00 2010-03-13 01:42:34.036 072 13162.78 559.20 56957.95 88888.00 2010-03-13 01:42:35.036 072 13162.65 559.57 56957.95 88888.00 2010-03-13 01:42:36.036 072 13162.65 558.95 56957.71 88888.00 2010-03-13 01:42:37.036 072 13162.52 559.20 56957.95 88888.00 2010-03-13 01:42:38.036 072 13162.78 559.57 56957.83 88888.00 2010-03-13 01:42:39.036 072 13163.04 559.08 56957.34 88888.00 2010-03-13 01:42:40.036 072 13162.52 559.94 56957.71 88888.00 2010-03-13 01:42:41.036 072 13163.04 558.70 56957.34 88888.00 2010-03-13 01:42:42.036 072 13163.17 559.20 56957.71 88888.00 2010-03-13 01:42:43.036 072 13162.52 558.70 56957.95 88888.00 2010-03-13 01:42:44.036 072 13163.04 558.46 56957.59 88888.00 2010-03-13 01:42:45.036 072 13162.39 559.57 56957.83 88888.00 2010-03-13 01:42:46.036 072 13163.30 559.82 56958.32 88888.00 2010-03-13 01:42:47.036 072 13162.00 558.70 56956.98 88888.00 2010-03-13 01:42:48.036 072 13162.52 559.20 56957.83 88888.00 2010-03-13 01:42:49.036 072 13162.26 559.82 56958.20 88888.00 2010-03-13 01:42:50.036 072 13162.52 559.20 56958.81 88888.00 2010-03-13 01:42:51.036 072 13162.13 559.94 56957.83 88888.00 2010-03-13 01:42:52.036 072 13162.65 558.95 56958.08 88888.00 2010-03-13 01:42:53.036 072 13162.78 559.20 56958.81 88888.00 2010-03-13 01:42:54.036 072 13162.26 559.70 56958.32 88888.00 2010-03-13 01:42:55.036 072 13162.52 558.95 56958.32 88888.00 2010-03-13 01:42:56.036 072 13162.65 559.08 56957.59 88888.00 2010-03-13 01:42:57.036 072 13162.65 559.45 56957.95 88888.00 2010-03-13 01:42:58.036 072 13162.91 558.83 56957.95 88888.00 2010-03-13 01:42:59.036 072 13162.78 558.83 56957.71 88888.00 2010-03-13 01:43:00.036 072 13162.39 559.32 56958.08 88888.00 2010-03-13 01:43:01.036 072 13163.04 559.82 56957.95 88888.00 2010-03-13 01:43:02.036 072 13163.17 559.82 56957.71 88888.00 2010-03-13 01:43:03.036 072 13163.69 559.45 56957.71 88888.00 2010-03-13 01:43:04.036 072 13162.91 559.57 56957.83 88888.00 2010-03-13 01:43:05.036 072 13162.91 559.57 56958.08 88888.00 2010-03-13 01:43:06.036 072 13162.78 559.45 56957.95 88888.00 2010-03-13 01:43:07.036 072 13163.17 559.45 56957.71 88888.00 2010-03-13 01:43:08.036 072 13163.43 559.45 56958.44 88888.00 2010-03-13 01:43:09.036 072 13163.56 559.57 56957.34 88888.00 2010-03-13 01:43:10.036 072 13162.65 559.82 56957.59 88888.00 2010-03-13 01:43:11.036 072 13163.04 560.19 56958.08 88888.00 2010-03-13 01:43:12.036 072 13163.30 559.94 56958.08 88888.00 2010-03-13 01:43:13.036 072 13163.30 559.94 56957.95 88888.00 2010-03-13 01:43:14.036 072 13163.04 559.32 56958.32 88888.00 2010-03-13 01:43:15.036 072 13163.56 559.70 56957.59 88888.00 2010-03-13 01:43:16.036 072 13163.82 559.82 56958.08 88888.00 2010-03-13 01:43:17.036 072 13163.56 559.82 56957.83 88888.00 2010-03-13 01:43:18.036 072 13163.69 559.70 56958.08 88888.00 2010-03-13 01:43:19.036 072 13163.17 559.94 56957.83 88888.00 2010-03-13 01:43:20.036 072 13163.30 560.19 56957.59 88888.00 2010-03-13 01:43:21.036 072 13163.30 559.94 56958.08 88888.00 2010-03-13 01:43:22.036 072 13163.95 559.32 56958.08 88888.00 2010-03-13 01:43:23.036 072 13163.04 559.08 56958.20 88888.00 2010-03-13 01:43:24.036 072 13162.52 559.82 56958.08 88888.00 2010-03-13 01:43:25.036 072 13163.56 559.82 56957.59 88888.00 2010-03-13 01:43:26.036 072 13163.17 559.82 56958.57 88888.00 2010-03-13 01:43:27.036 072 13163.43 559.20 56958.20 88888.00 2010-03-13 01:43:28.036 072 13163.69 559.70 56958.20 88888.00 2010-03-13 01:43:29.036 072 13163.30 559.45 56957.22 88888.00 2010-03-13 01:43:30.036 072 13163.43 559.57 56957.83 88888.00 2010-03-13 01:43:31.036 072 13163.69 559.57 56957.22 88888.00 2010-03-13 01:43:32.036 072 13163.30 559.32 56957.95 88888.00 2010-03-13 01:43:33.036 072 13163.04 559.94 56957.95 88888.00 2010-03-13 01:43:34.036 072 13163.04 559.82 56957.71 88888.00 2010-03-13 01:43:35.036 072 13163.82 559.20 56957.34 88888.00 2010-03-13 01:43:36.036 072 13163.95 559.45 56958.57 88888.00 2010-03-13 01:43:37.036 072 13163.95 559.82 56957.46 88888.00 2010-03-13 01:43:38.036 072 13163.30 559.82 56957.95 88888.00 2010-03-13 01:43:39.036 072 13163.56 560.19 56957.59 88888.00 2010-03-13 01:43:40.036 072 13163.30 559.70 56957.71 88888.00 2010-03-13 01:43:41.036 072 13163.82 559.94 56957.46 88888.00 2010-03-13 01:43:42.036 072 13163.17 560.07 56957.59 88888.00 2010-03-13 01:43:43.036 072 13163.43 559.57 56958.20 88888.00 2010-03-13 01:43:44.036 072 13163.17 559.45 56957.95 88888.00 2010-03-13 01:43:45.036 072 13163.56 560.19 56957.95 88888.00 2010-03-13 01:43:46.036 072 13164.08 560.19 56957.34 88888.00 2010-03-13 01:43:47.036 072 13163.17 560.31 56958.57 88888.00 2010-03-13 01:43:48.036 072 13163.17 559.32 56957.34 88888.00 2010-03-13 01:43:49.036 072 13163.56 559.57 56957.83 88888.00 2010-03-13 01:43:50.036 072 13163.69 559.45 56958.81 88888.00 2010-03-13 01:43:51.036 072 13163.56 560.44 56957.59 88888.00 2010-03-13 01:43:52.036 072 13163.30 560.69 56957.71 88888.00 2010-03-13 01:43:53.036 072 13163.69 559.70 56957.83 88888.00 2010-03-13 01:43:54.036 072 13163.69 560.81 56958.08 88888.00 2010-03-13 01:43:55.036 072 13164.08 560.19 56957.95 88888.00 2010-03-13 01:43:56.036 072 13163.95 560.07 56957.34 88888.00 2010-03-13 01:43:57.036 072 13164.34 560.19 56958.20 88888.00 2010-03-13 01:43:58.036 072 13164.47 560.07 56958.20 88888.00 2010-03-13 01:43:59.036 072 13163.95 560.19 56957.71 88888.00 2010-03-13 01:44:00.036 072 13163.82 560.56 56957.46 88888.00 2010-03-13 01:44:01.036 072 13163.30 560.19 56957.10 88888.00 2010-03-13 01:44:02.036 072 13164.08 559.57 56957.46 88888.00 2010-03-13 01:44:03.036 072 13164.08 559.82 56958.08 88888.00 2010-03-13 01:44:04.036 072 13164.47 560.19 56957.59 88888.00 2010-03-13 01:44:05.036 072 13163.56 560.19 56957.95 88888.00 2010-03-13 01:44:06.036 072 13164.21 560.07 56957.83 88888.00 2010-03-13 01:44:07.036 072 13164.21 559.82 56958.44 88888.00 2010-03-13 01:44:08.036 072 13164.47 559.45 56958.20 88888.00 2010-03-13 01:44:09.036 072 13163.95 559.94 56957.71 88888.00 2010-03-13 01:44:10.036 072 13163.56 560.07 56958.20 88888.00 2010-03-13 01:44:11.036 072 13163.69 559.70 56957.95 88888.00 2010-03-13 01:44:12.036 072 13163.69 560.07 56957.95 88888.00 2010-03-13 01:44:13.036 072 13164.08 560.56 56958.69 88888.00 2010-03-13 01:44:14.036 072 13163.43 559.20 56957.95 88888.00 2010-03-13 01:44:15.036 072 13164.60 559.82 56958.32 88888.00 2010-03-13 01:44:16.036 072 13163.69 560.31 56957.95 88888.00 2010-03-13 01:44:17.036 072 13163.04 559.82 56958.44 88888.00 2010-03-13 01:44:18.036 072 13163.30 560.19 56957.83 88888.00 2010-03-13 01:44:19.036 072 13163.43 559.82 56958.20 88888.00 2010-03-13 01:44:20.036 072 13163.82 560.07 56957.83 88888.00 2010-03-13 01:44:21.036 072 13163.56 560.19 56957.95 88888.00 2010-03-13 01:44:22.036 072 13163.56 560.56 56958.20 88888.00 2010-03-13 01:44:23.036 072 13163.56 560.31 56958.32 88888.00 2010-03-13 01:44:24.036 072 13163.69 559.57 56958.32 88888.00 2010-03-13 01:44:25.036 072 13163.82 560.44 56957.83 88888.00 2010-03-13 01:44:26.036 072 13163.95 560.19 56957.71 88888.00 2010-03-13 01:44:27.036 072 13163.30 559.94 56958.20 88888.00 2010-03-13 01:44:28.036 072 13163.69 560.07 56957.46 88888.00 2010-03-13 01:44:29.036 072 13164.21 560.56 56958.32 88888.00 2010-03-13 01:44:30.036 072 13163.56 560.07 56958.32 88888.00 2010-03-13 01:44:31.036 072 13164.08 560.19 56957.46 88888.00 2010-03-13 01:44:32.036 072 13163.43 560.44 56957.59 88888.00 2010-03-13 01:44:33.036 072 13163.43 559.82 56957.22 88888.00 2010-03-13 01:44:34.036 072 13163.30 560.56 56958.20 88888.00 2010-03-13 01:44:35.036 072 13163.56 560.69 56957.71 88888.00 2010-03-13 01:44:36.036 072 13163.69 560.56 56958.08 88888.00 2010-03-13 01:44:37.036 072 13163.69 560.81 56957.95 88888.00 2010-03-13 01:44:38.036 072 13164.21 560.81 56958.32 88888.00 2010-03-13 01:44:39.036 072 13164.08 560.81 56958.08 88888.00 2010-03-13 01:44:40.036 072 13163.69 560.44 56958.20 88888.00 2010-03-13 01:44:41.036 072 13163.82 561.06 56958.93 88888.00 2010-03-13 01:44:42.036 072 13164.21 560.07 56958.57 88888.00 2010-03-13 01:44:43.036 072 13163.30 560.07 56958.44 88888.00 2010-03-13 01:44:44.036 072 13163.69 560.19 56958.08 88888.00 2010-03-13 01:44:45.036 072 13163.69 560.69 56958.20 88888.00 2010-03-13 01:44:46.036 072 13163.30 559.70 56958.08 88888.00 2010-03-13 01:44:47.036 072 13164.21 559.70 56958.81 88888.00 2010-03-13 01:44:48.036 072 13163.82 560.81 56957.95 88888.00 2010-03-13 01:44:49.036 072 13163.43 560.07 56958.20 88888.00 2010-03-13 01:44:50.036 072 13163.95 559.57 56958.08 88888.00 2010-03-13 01:44:51.036 072 13163.82 559.94 56957.71 88888.00 2010-03-13 01:44:52.036 072 13163.69 560.07 56958.32 88888.00 2010-03-13 01:44:53.036 072 13163.69 560.07 56957.95 88888.00 2010-03-13 01:44:54.036 072 13164.21 560.31 56958.44 88888.00 2010-03-13 01:44:55.036 072 13163.95 559.82 56958.20 88888.00 2010-03-13 01:44:56.036 072 13163.95 560.56 56957.46 88888.00 2010-03-13 01:44:57.036 072 13163.82 559.82 56957.83 88888.00 2010-03-13 01:44:58.036 072 13163.82 560.07 56958.57 88888.00 2010-03-13 01:44:59.036 072 13164.08 560.19 56958.08 88888.00 2010-03-13 01:45:00.036 072 13164.47 560.31 56958.57 88888.00 2010-03-13 01:45:01.036 072 13164.08 560.56 56958.69 88888.00 2010-03-13 01:45:02.036 072 13164.47 560.31 56958.08 88888.00 2010-03-13 01:45:03.036 072 13164.34 560.56 56958.57 88888.00 2010-03-13 01:45:04.036 072 13164.60 560.93 56957.59 88888.00 2010-03-13 01:45:05.036 072 13164.47 560.69 56958.20 88888.00 2010-03-13 01:45:06.036 072 13164.60 560.31 56957.95 88888.00 2010-03-13 01:45:07.036 072 13164.08 560.44 56958.69 88888.00 2010-03-13 01:45:08.036 072 13164.73 560.19 56957.83 88888.00 2010-03-13 01:45:09.036 072 13164.21 559.82 56958.32 88888.00 2010-03-13 01:45:10.036 072 13164.47 560.69 56958.81 88888.00 2010-03-13 01:45:11.036 072 13164.47 560.19 56958.57 88888.00 2010-03-13 01:45:12.036 072 13164.34 559.82 56958.57 88888.00 2010-03-13 01:45:13.036 072 13163.82 559.45 56958.69 88888.00 2010-03-13 01:45:14.036 072 13163.56 560.56 56958.44 88888.00 2010-03-13 01:45:15.036 072 13163.95 560.81 56958.44 88888.00 2010-03-13 01:45:16.036 072 13163.56 560.44 56958.32 88888.00 2010-03-13 01:45:17.036 072 13163.69 560.44 56958.32 88888.00 2010-03-13 01:45:18.036 072 13164.08 560.31 56958.69 88888.00 2010-03-13 01:45:19.036 072 13163.43 560.56 56958.93 88888.00 2010-03-13 01:45:20.036 072 13163.69 560.07 56958.44 88888.00 2010-03-13 01:45:21.036 072 13163.82 561.18 56958.32 88888.00 2010-03-13 01:45:22.036 072 13163.30 560.69 56958.20 88888.00 2010-03-13 01:45:23.036 072 13164.34 560.56 56958.08 88888.00 2010-03-13 01:45:24.036 072 13163.82 561.31 56958.57 88888.00 2010-03-13 01:45:25.036 072 13163.69 560.19 56958.20 88888.00 2010-03-13 01:45:26.036 072 13164.34 560.19 56958.20 88888.00 2010-03-13 01:45:27.036 072 13164.08 560.44 56957.71 88888.00 2010-03-13 01:45:28.036 072 13163.56 560.07 56958.32 88888.00 2010-03-13 01:45:29.036 072 13163.82 560.56 56958.44 88888.00 2010-03-13 01:45:30.036 072 13164.21 559.94 56958.44 88888.00 2010-03-13 01:45:31.036 072 13163.04 560.93 56958.08 88888.00 2010-03-13 01:45:32.036 072 13163.56 560.81 56958.44 88888.00 2010-03-13 01:45:33.036 072 13163.17 560.07 56958.57 88888.00 2010-03-13 01:45:34.036 072 13164.34 560.93 56958.08 88888.00 2010-03-13 01:45:35.036 072 13165.12 560.19 56958.69 88888.00 2010-03-13 01:45:36.036 072 13164.21 560.44 56958.69 88888.00 2010-03-13 01:45:37.036 072 13163.69 560.31 56957.95 88888.00 2010-03-13 01:45:38.036 072 13164.21 560.56 56957.83 88888.00 2010-03-13 01:45:39.036 072 13164.34 560.07 56958.81 88888.00 2010-03-13 01:45:40.036 072 13164.60 561.06 56958.08 88888.00 2010-03-13 01:45:41.036 072 13163.69 560.69 56957.71 88888.00 2010-03-13 01:45:42.036 072 13164.08 559.70 56957.71 88888.00 2010-03-13 01:45:43.036 072 13163.69 560.31 56958.20 88888.00 2010-03-13 01:45:44.036 072 13163.95 560.81 56958.44 88888.00 2010-03-13 01:45:45.036 072 13164.21 560.44 56958.57 88888.00 2010-03-13 01:45:46.036 072 13163.69 560.56 56958.93 88888.00 2010-03-13 01:45:47.036 072 13164.08 560.44 56957.83 88888.00 2010-03-13 01:45:48.036 072 13163.95 560.56 56958.08 88888.00 2010-03-13 01:45:49.036 072 13163.95 560.56 56957.59 88888.00 2010-03-13 01:45:50.036 072 13163.82 561.06 56958.08 88888.00 2010-03-13 01:45:51.036 072 13162.91 560.69 56958.93 88888.00 2010-03-13 01:45:52.036 072 13163.17 560.69 56958.57 88888.00 2010-03-13 01:45:53.036 072 13164.21 560.07 56958.32 88888.00 2010-03-13 01:45:54.036 072 13164.08 559.94 56958.32 88888.00 2010-03-13 01:45:55.036 072 13163.69 560.69 56958.81 88888.00 2010-03-13 01:45:56.036 072 13163.69 560.44 56958.57 88888.00 2010-03-13 01:45:57.036 072 13163.69 560.93 56958.20 88888.00 2010-03-13 01:45:58.036 072 13164.08 560.19 56958.44 88888.00 2010-03-13 01:45:59.036 072 13163.95 560.31 56958.81 88888.00 2010-03-13 01:46:00.036 072 13163.56 560.31 56958.20 88888.00 2010-03-13 01:46:01.036 072 13163.56 560.07 56958.57 88888.00 2010-03-13 01:46:02.036 072 13163.17 560.31 56957.95 88888.00 2010-03-13 01:46:03.036 072 13164.08 559.82 56957.95 88888.00 2010-03-13 01:46:04.036 072 13163.82 560.19 56958.08 88888.00 2010-03-13 01:46:05.036 072 13163.43 560.56 56958.44 88888.00 2010-03-13 01:46:06.036 072 13163.69 560.44 56958.20 88888.00 2010-03-13 01:46:07.036 072 13163.17 560.44 56958.20 88888.00 2010-03-13 01:46:08.036 072 13162.78 560.31 56957.95 88888.00 2010-03-13 01:46:09.036 072 13164.08 559.82 56957.71 88888.00 2010-03-13 01:46:10.036 072 13162.91 560.93 56957.95 88888.00 2010-03-13 01:46:11.036 072 13164.34 559.70 56958.44 88888.00 2010-03-13 01:46:12.036 072 13163.30 560.56 56958.69 88888.00 2010-03-13 01:46:13.036 072 13163.30 560.56 56958.44 88888.00 2010-03-13 01:46:14.036 072 13163.69 560.69 56958.20 88888.00 2010-03-13 01:46:15.036 072 13163.17 560.44 56958.44 88888.00 2010-03-13 01:46:16.036 072 13163.43 560.56 56958.44 88888.00 2010-03-13 01:46:17.036 072 13163.17 560.19 56958.69 88888.00 2010-03-13 01:46:18.036 072 13163.69 559.70 56958.08 88888.00 2010-03-13 01:46:19.036 072 13162.52 560.81 56958.32 88888.00 2010-03-13 01:46:20.036 072 13163.30 560.69 56957.95 88888.00 2010-03-13 01:46:21.036 072 13162.78 560.31 56958.08 88888.00 2010-03-13 01:46:22.036 072 13163.56 560.44 56958.20 88888.00 2010-03-13 01:46:23.036 072 13163.17 560.56 56957.71 88888.00 2010-03-13 01:46:24.036 072 13162.78 560.56 56958.44 88888.00 2010-03-13 01:46:25.036 072 13163.43 560.19 56958.08 88888.00 2010-03-13 01:46:26.036 072 13163.17 560.07 56958.32 88888.00 2010-03-13 01:46:27.036 072 13163.43 560.69 56958.57 88888.00 2010-03-13 01:46:28.036 072 13163.43 560.19 56958.32 88888.00 2010-03-13 01:46:29.036 072 13163.17 560.81 56957.59 88888.00 2010-03-13 01:46:30.036 072 13163.69 559.82 56958.32 88888.00 2010-03-13 01:46:31.036 072 13163.30 560.69 56958.32 88888.00 2010-03-13 01:46:32.036 072 13162.91 560.56 56958.57 88888.00 2010-03-13 01:46:33.036 072 13163.56 560.69 56958.44 88888.00 2010-03-13 01:46:34.036 072 13163.30 560.44 56958.69 88888.00 2010-03-13 01:46:35.036 072 13162.91 560.56 56957.83 88888.00 2010-03-13 01:46:36.036 072 13162.26 560.31 56957.95 88888.00 2010-03-13 01:46:37.036 072 13163.30 559.94 56957.83 88888.00 2010-03-13 01:46:38.036 072 13163.17 560.07 56958.20 88888.00 2010-03-13 01:46:39.036 072 13162.91 560.44 56958.08 88888.00 2010-03-13 01:46:40.036 072 13162.65 560.19 56958.20 88888.00 2010-03-13 01:46:41.036 072 13163.17 560.69 56957.59 88888.00 2010-03-13 01:46:42.036 072 13162.78 559.45 56957.71 88888.00 2010-03-13 01:46:43.036 072 13163.82 560.31 56957.71 88888.00 2010-03-13 01:46:44.036 072 13163.43 560.56 56957.95 88888.00 2010-03-13 01:46:45.036 072 13162.13 560.19 56956.86 88888.00 2010-03-13 01:46:46.036 072 13162.26 559.70 56957.95 88888.00 2010-03-13 01:46:47.036 072 13163.04 559.82 56957.34 88888.00 2010-03-13 01:46:48.036 072 13163.30 560.69 56957.95 88888.00 2010-03-13 01:46:49.036 072 13162.78 560.19 56957.95 88888.00 2010-03-13 01:46:50.036 072 13162.78 559.94 56958.44 88888.00 2010-03-13 01:46:51.036 072 13163.04 560.19 56958.32 88888.00 2010-03-13 01:46:52.036 072 13162.65 560.07 56958.32 88888.00 2010-03-13 01:46:53.036 072 13162.52 560.07 56958.08 88888.00 2010-03-13 01:46:54.036 072 13163.30 559.70 56958.08 88888.00 2010-03-13 01:46:55.036 072 13162.78 560.31 56957.46 88888.00 2010-03-13 01:46:56.036 072 13162.52 559.82 56958.20 88888.00 2010-03-13 01:46:57.036 072 13163.17 559.82 56958.08 88888.00 2010-03-13 01:46:58.036 072 13163.56 560.44 56957.46 88888.00 2010-03-13 01:46:59.036 072 13162.39 560.69 56958.32 88888.00 2010-03-13 01:47:00.036 072 13162.52 559.82 56957.83 88888.00 2010-03-13 01:47:01.036 072 13163.30 560.07 56958.20 88888.00 2010-03-13 01:47:02.036 072 13163.43 559.82 56957.71 88888.00 2010-03-13 01:47:03.036 072 13162.91 559.70 56958.08 88888.00 2010-03-13 01:47:04.036 072 13162.13 560.69 56958.08 88888.00 2010-03-13 01:47:05.036 072 13162.52 560.69 56958.08 88888.00 2010-03-13 01:47:06.036 072 13162.91 560.81 56957.59 88888.00 2010-03-13 01:47:07.036 072 13163.04 559.82 56957.83 88888.00 2010-03-13 01:47:08.036 072 13162.91 560.19 56957.95 88888.00 2010-03-13 01:47:09.036 072 13163.43 560.31 56958.32 88888.00 2010-03-13 01:47:10.036 072 13162.52 559.94 56958.08 88888.00 2010-03-13 01:47:11.036 072 13162.91 559.70 56958.08 88888.00 2010-03-13 01:47:12.036 072 13161.88 561.06 56957.59 88888.00 2010-03-13 01:47:13.036 072 13163.04 559.70 56958.20 88888.00 2010-03-13 01:47:14.036 072 13162.78 560.07 56957.83 88888.00 2010-03-13 01:47:15.036 072 13163.17 560.69 56956.98 88888.00 2010-03-13 01:47:16.036 072 13162.78 560.31 56958.20 88888.00 2010-03-13 01:47:17.036 072 13163.69 559.70 56957.22 88888.00 2010-03-13 01:47:18.036 072 13162.91 560.44 56957.34 88888.00 2010-03-13 01:47:19.036 072 13163.69 560.56 56958.08 88888.00 2010-03-13 01:47:20.036 072 13162.91 559.45 56957.71 88888.00 2010-03-13 01:47:21.036 072 13162.91 560.81 56957.95 88888.00 2010-03-13 01:47:22.036 072 13163.17 559.94 56957.83 88888.00 2010-03-13 01:47:23.036 072 13163.04 560.07 56958.44 88888.00 2010-03-13 01:47:24.036 072 13162.78 559.70 56957.34 88888.00 2010-03-13 01:47:25.036 072 13162.91 560.31 56957.95 88888.00 2010-03-13 01:47:26.036 072 13163.17 560.07 56958.32 88888.00 2010-03-13 01:47:27.036 072 13162.52 559.94 56957.95 88888.00 2010-03-13 01:47:29.036 072 13163.30 559.70 56957.95 88888.00 2010-03-13 01:47:30.036 072 13163.04 560.56 56957.71 88888.00 2010-03-13 01:47:31.036 072 13162.91 560.31 56957.95 88888.00 2010-03-13 01:47:32.036 072 13162.78 560.56 56958.20 88888.00 2010-03-13 01:47:33.036 072 13162.39 560.07 56957.71 88888.00 2010-03-13 01:47:34.036 072 13162.52 560.44 56957.83 88888.00 2010-03-13 01:47:35.036 072 13162.78 560.19 56957.59 88888.00 2010-03-13 01:47:36.036 072 13163.04 560.44 56958.20 88888.00 2010-03-13 01:47:37.036 072 13163.30 560.31 56958.20 88888.00 2010-03-13 01:47:38.036 072 13163.56 560.19 56958.32 88888.00 2010-03-13 01:47:39.036 072 13163.04 559.94 56958.57 88888.00 2010-03-13 01:47:40.036 072 13162.91 560.44 56957.71 88888.00 2010-03-13 01:47:41.036 072 13162.65 560.31 56958.20 88888.00 2010-03-13 01:47:42.036 072 13162.26 560.69 56957.71 88888.00 2010-03-13 01:47:43.036 072 13162.52 560.93 56958.08 88888.00 2010-03-13 01:47:44.036 072 13162.91 560.31 56958.20 88888.00 2010-03-13 01:47:45.036 072 13163.17 560.44 56957.71 88888.00 2010-03-13 01:47:46.036 072 13163.17 560.44 56957.71 88888.00 2010-03-13 01:47:47.036 072 13163.30 560.31 56958.08 88888.00 2010-03-13 01:47:48.036 072 13162.78 560.31 56957.95 88888.00 2010-03-13 01:47:49.036 072 13163.17 560.44 56958.32 88888.00 2010-03-13 01:47:50.036 072 13162.65 560.69 56957.83 88888.00 2010-03-13 01:47:51.036 072 13163.04 560.44 56958.08 88888.00 2010-03-13 01:47:52.036 072 13162.78 560.81 56958.20 88888.00 2010-03-13 01:47:53.036 072 13163.43 560.69 56957.83 88888.00 2010-03-13 01:47:54.036 072 13163.69 560.69 56957.34 88888.00 2010-03-13 01:47:55.036 072 13163.95 561.06 56957.71 88888.00 2010-03-13 01:47:56.036 072 13162.65 560.44 56958.44 88888.00 2010-03-13 01:47:57.036 072 13162.91 561.06 56958.44 88888.00 2010-03-13 01:47:58.036 072 13163.04 560.44 56957.95 88888.00 2010-03-13 01:47:59.036 072 13162.52 560.81 56957.95 88888.00 2010-03-13 01:48:00.036 072 13163.04 561.18 56958.69 88888.00 2010-03-13 01:48:01.036 072 13163.69 560.44 56958.32 88888.00 2010-03-13 01:48:02.036 072 13162.91 561.06 56957.71 88888.00 2010-03-13 01:48:03.036 072 13163.17 560.44 56957.95 88888.00 2010-03-13 01:48:04.036 072 13161.88 560.44 56957.83 88888.00 2010-03-13 01:48:05.036 072 13163.56 560.69 56957.83 88888.00 2010-03-13 01:48:06.036 072 13162.78 559.57 56958.08 88888.00 2010-03-13 01:48:07.036 072 13163.82 560.56 56957.95 88888.00 2010-03-13 01:48:08.036 072 13163.56 560.93 56957.34 88888.00 2010-03-13 01:48:09.036 072 13163.56 560.93 56957.83 88888.00 2010-03-13 01:48:10.036 072 13162.91 560.07 56957.71 88888.00 2010-03-13 01:48:11.036 072 13163.04 560.93 56958.44 88888.00 2010-03-13 01:48:12.036 072 13163.69 560.69 56957.71 88888.00 2010-03-13 01:48:13.036 072 13163.17 560.69 56957.46 88888.00 2010-03-13 01:48:14.036 072 13163.82 560.19 56957.83 88888.00 2010-03-13 01:48:15.036 072 13163.56 560.07 56957.83 88888.00 2010-03-13 01:48:16.036 072 13163.56 560.81 56958.69 88888.00 2010-03-13 01:48:17.036 072 13163.17 560.69 56958.08 88888.00 2010-03-13 01:48:18.036 072 13163.17 560.81 56958.20 88888.00 2010-03-13 01:48:19.036 072 13163.43 560.56 56958.08 88888.00 2010-03-13 01:48:20.036 072 13163.17 561.06 56957.71 88888.00 2010-03-13 01:48:21.036 072 13163.17 560.69 56957.59 88888.00 2010-03-13 01:48:22.036 072 13163.43 560.07 56957.95 88888.00 2010-03-13 01:48:23.036 072 13163.95 560.31 56957.95 88888.00 2010-03-13 01:48:24.036 072 13163.17 560.19 56957.34 88888.00 2010-03-13 01:48:25.036 072 13163.43 560.93 56957.71 88888.00 2010-03-13 01:48:26.036 072 13162.91 560.69 56956.98 88888.00 2010-03-13 01:48:27.036 072 13162.78 560.56 56958.32 88888.00 2010-03-13 01:48:28.036 072 13163.43 560.81 56958.20 88888.00 2010-03-13 01:48:29.036 072 13163.04 560.31 56957.46 88888.00 2010-03-13 01:48:30.036 072 13162.91 561.43 56958.32 88888.00 2010-03-13 01:48:31.036 072 13163.69 560.81 56958.44 88888.00 2010-03-13 01:48:32.036 072 13163.82 561.43 56957.46 88888.00 2010-03-13 01:48:33.036 072 13163.43 560.93 56957.10 88888.00 2010-03-13 01:48:34.036 072 13163.30 560.31 56956.86 88888.00 2010-03-13 01:48:35.036 072 13162.91 560.93 56957.71 88888.00 2010-03-13 01:48:36.036 072 13163.69 560.81 56957.46 88888.00 2010-03-13 01:48:37.036 072 13164.08 561.18 56957.95 88888.00 2010-03-13 01:48:38.036 072 13163.69 560.56 56958.93 88888.00 2010-03-13 01:48:39.036 072 13163.43 561.06 56957.71 88888.00 2010-03-13 01:48:40.036 072 13163.17 561.18 56957.34 88888.00 2010-03-13 01:48:41.036 072 13163.04 561.06 56957.83 88888.00 2010-03-13 01:48:42.036 072 13163.30 560.69 56957.71 88888.00 2010-03-13 01:48:43.036 072 13163.17 560.31 56957.83 88888.00 2010-03-13 01:48:44.036 072 13163.30 560.69 56957.22 88888.00 2010-03-13 01:48:45.036 072 13163.43 561.55 56957.46 88888.00 2010-03-13 01:48:46.036 072 13162.65 560.81 56958.32 88888.00 2010-03-13 01:48:47.036 072 13163.95 561.06 56957.83 88888.00 2010-03-13 01:48:48.036 072 13163.95 560.69 56958.20 88888.00 2010-03-13 01:48:49.036 072 13162.65 560.93 56957.71 88888.00 2010-03-13 01:48:50.036 072 13164.21 560.31 56957.95 88888.00 2010-03-13 01:48:51.036 072 13163.17 560.81 56957.71 88888.00 2010-03-13 01:48:52.036 072 13163.17 561.31 56957.95 88888.00 2010-03-13 01:48:53.036 072 13163.82 561.18 56957.34 88888.00 2010-03-13 01:48:54.036 072 13163.56 560.93 56957.83 88888.00 2010-03-13 01:48:55.036 072 13163.43 560.93 56957.34 88888.00 2010-03-13 01:48:56.036 072 13162.78 560.69 56957.59 88888.00 2010-03-13 01:48:57.036 072 13163.43 561.31 56957.46 88888.00 2010-03-13 01:48:58.036 072 13163.82 560.69 56957.71 88888.00 2010-03-13 01:48:59.036 072 13163.43 561.06 56957.83 88888.00 2010-03-13 01:49:00.036 072 13163.82 561.31 56957.95 88888.00 2010-03-13 01:49:01.036 072 13163.43 560.44 56957.95 88888.00 2010-03-13 01:49:02.036 072 13163.82 561.18 56957.83 88888.00 2010-03-13 01:49:03.036 072 13163.43 560.81 56958.08 88888.00 2010-03-13 01:49:04.036 072 13163.17 560.81 56957.46 88888.00 2010-03-13 01:49:05.036 072 13163.43 560.69 56957.71 88888.00 2010-03-13 01:49:06.036 072 13164.08 561.43 56957.71 88888.00 2010-03-13 01:49:07.036 072 13163.82 561.06 56957.59 88888.00 2010-03-13 01:49:08.036 072 13163.43 560.69 56958.20 88888.00 2010-03-13 01:49:09.036 072 13164.21 561.06 56957.71 88888.00 2010-03-13 01:49:10.036 072 13163.82 560.19 56958.20 88888.00 2010-03-13 01:49:11.036 072 13163.56 561.31 56957.95 88888.00 2010-03-13 01:49:12.036 072 13163.95 560.93 56957.34 88888.00 2010-03-13 01:49:13.036 072 13163.17 561.06 56957.22 88888.00 2010-03-13 01:49:14.036 072 13163.82 560.44 56957.22 88888.00 2010-03-13 01:49:15.036 072 13163.95 560.56 56956.73 88888.00 2010-03-13 01:49:16.036 072 13163.30 561.06 56957.83 88888.00 2010-03-13 01:49:17.036 072 13163.43 561.80 56957.46 88888.00 2010-03-13 01:49:18.036 072 13163.17 560.56 56957.10 88888.00 2010-03-13 01:49:19.036 072 13163.30 559.94 56957.59 88888.00 2010-03-13 01:49:20.036 072 13163.17 560.44 56957.46 88888.00 2010-03-13 01:49:21.036 072 13164.34 560.93 56958.32 88888.00 2010-03-13 01:49:22.036 072 13163.82 561.18 56957.71 88888.00 2010-03-13 01:49:23.036 072 13163.43 560.69 56957.59 88888.00 2010-03-13 01:49:24.036 072 13163.17 560.44 56957.83 88888.00 2010-03-13 01:49:25.036 072 13162.52 560.56 56957.95 88888.00 2010-03-13 01:49:26.036 072 13163.30 560.93 56957.34 88888.00 2010-03-13 01:49:27.036 072 13163.17 561.06 56957.59 88888.00 2010-03-13 01:49:29.036 072 13162.26 561.06 56957.59 88888.00 2010-03-13 01:49:30.036 072 13163.69 561.80 56957.59 88888.00 2010-03-13 01:49:31.036 072 13163.17 560.44 56958.08 88888.00 2010-03-13 01:49:32.036 072 13163.17 561.31 56957.46 88888.00 2010-03-13 01:49:33.036 072 13163.56 560.07 56958.08 88888.00 2010-03-13 01:49:34.036 072 13162.78 561.06 56956.73 88888.00 2010-03-13 01:49:35.036 072 13162.65 560.31 56958.57 88888.00 2010-03-13 01:49:36.036 072 13163.43 560.69 56958.08 88888.00 2010-03-13 01:49:37.036 072 13163.04 560.31 56956.73 88888.00 2010-03-13 01:49:38.036 072 13162.91 561.31 56957.83 88888.00 2010-03-13 01:49:39.036 072 13162.65 560.81 56957.95 88888.00 2010-03-13 01:49:40.036 072 13163.17 560.69 56957.71 88888.00 2010-03-13 01:49:41.036 072 13163.04 560.69 56957.71 88888.00 2010-03-13 01:49:42.036 072 13163.17 560.44 56957.22 88888.00 2010-03-13 01:49:43.036 072 13162.91 560.07 56957.46 88888.00 2010-03-13 01:49:44.036 072 13163.17 560.56 56957.71 88888.00 2010-03-13 01:49:45.036 072 13163.04 560.44 56957.34 88888.00 2010-03-13 01:49:46.036 072 13163.04 561.06 56957.59 88888.00 2010-03-13 01:49:47.036 072 13163.17 560.69 56957.59 88888.00 2010-03-13 01:49:48.036 072 13162.52 560.81 56957.59 88888.00 2010-03-13 01:49:49.036 072 13163.17 560.19 56957.22 88888.00 2010-03-13 01:49:50.036 072 13163.17 560.93 56957.10 88888.00 2010-03-13 01:49:51.036 072 13163.04 560.56 56957.46 88888.00 2010-03-13 01:49:52.036 072 13163.69 561.18 56957.46 88888.00 2010-03-13 01:49:53.036 072 13163.04 560.56 56957.46 88888.00 2010-03-13 01:49:54.036 072 13162.91 560.81 56957.34 88888.00 2010-03-13 01:49:55.036 072 13163.56 561.55 56956.98 88888.00 2010-03-13 01:49:56.036 072 13163.30 560.69 56957.83 88888.00 2010-03-13 01:49:57.036 072 13163.17 560.56 56957.46 88888.00 2010-03-13 01:49:58.036 072 13163.04 560.81 56956.98 88888.00 2010-03-13 01:49:59.036 072 13163.43 561.43 56958.08 88888.00 2010-03-13 01:50:00.036 072 13163.30 560.93 56957.46 88888.00 2010-03-13 01:50:01.036 072 13163.04 561.06 56957.83 88888.00 2010-03-13 01:50:02.036 072 13163.04 561.06 56957.59 88888.00 2010-03-13 01:50:03.036 072 13162.78 560.81 56957.34 88888.00 2010-03-13 01:50:04.036 072 13163.43 560.93 56957.95 88888.00 2010-03-13 01:50:05.036 072 13162.65 560.19 56958.08 88888.00 2010-03-13 01:50:06.036 072 13162.78 560.93 56957.95 88888.00 2010-03-13 01:50:07.036 072 13162.26 561.80 56956.73 88888.00 2010-03-13 01:50:08.036 072 13163.56 560.81 56956.86 88888.00 2010-03-13 01:50:09.036 072 13163.30 561.18 56957.22 88888.00 2010-03-13 01:50:10.036 072 13163.56 560.93 56957.83 88888.00 2010-03-13 01:50:11.036 072 13163.17 561.06 56957.10 88888.00 2010-03-13 01:50:12.036 072 13163.17 560.93 56957.10 88888.00 2010-03-13 01:50:13.036 072 13163.69 560.93 56957.22 88888.00 2010-03-13 01:50:14.036 072 13163.04 560.56 56956.98 88888.00 2010-03-13 01:50:15.036 072 13163.17 560.93 56957.46 88888.00 2010-03-13 01:50:16.036 072 13163.56 560.81 56957.83 88888.00 2010-03-13 01:50:17.036 072 13162.65 560.93 56957.46 88888.00 2010-03-13 01:50:18.036 072 13162.78 561.06 56957.22 88888.00 2010-03-13 01:50:19.036 072 13162.78 560.81 56957.10 88888.00 2010-03-13 01:50:20.036 072 13162.91 561.06 56957.22 88888.00 2010-03-13 01:50:21.036 072 13163.17 560.93 56956.98 88888.00 2010-03-13 01:50:22.036 072 13163.04 560.93 56957.34 88888.00 2010-03-13 01:50:23.036 072 13162.65 561.31 56957.22 88888.00 2010-03-13 01:50:24.036 072 13163.04 560.31 56957.59 88888.00 2010-03-13 01:50:25.036 072 13163.04 560.56 56956.86 88888.00 2010-03-13 01:50:26.036 072 13163.30 559.70 56956.86 88888.00 2010-03-13 01:50:27.036 072 13162.65 560.69 56956.86 88888.00 2010-03-13 01:50:28.036 072 13162.65 561.18 56956.98 88888.00 2010-03-13 01:50:29.036 072 13162.39 560.69 56958.08 88888.00 2010-03-13 01:50:30.036 072 13162.26 560.69 56957.83 88888.00 2010-03-13 01:50:31.036 072 13162.26 560.81 56957.10 88888.00 2010-03-13 01:50:32.036 072 13162.52 560.44 56957.34 88888.00 2010-03-13 01:50:33.036 072 13162.65 561.06 56957.46 88888.00 2010-03-13 01:50:34.036 072 13163.04 560.81 56957.34 88888.00 2010-03-13 01:50:35.036 072 13162.00 561.31 56956.61 88888.00 2010-03-13 01:50:36.036 072 13163.04 561.06 56956.73 88888.00 2010-03-13 01:50:37.036 072 13163.17 561.18 56957.34 88888.00 2010-03-13 01:50:38.036 072 13162.65 560.69 56957.34 88888.00 2010-03-13 01:50:39.036 072 13162.13 561.68 56957.59 88888.00 2010-03-13 01:50:40.036 072 13162.39 560.69 56957.34 88888.00 2010-03-13 01:50:41.036 072 13162.39 560.56 56956.98 88888.00 2010-03-13 01:50:42.036 072 13163.30 560.44 56957.10 88888.00 2010-03-13 01:50:43.036 072 13163.30 561.18 56956.61 88888.00 2010-03-13 01:50:44.036 072 13162.91 560.56 56957.10 88888.00 2010-03-13 01:50:45.036 072 13162.91 561.31 56956.36 88888.00 2010-03-13 01:50:46.036 072 13163.04 560.69 56957.10 88888.00 2010-03-13 01:50:47.036 072 13162.91 560.69 56957.22 88888.00 2010-03-13 01:50:48.036 072 13163.04 560.31 56956.73 88888.00 2010-03-13 01:50:49.036 072 13162.78 560.56 56957.59 88888.00 2010-03-13 01:50:50.036 072 13162.26 560.93 56956.61 88888.00 2010-03-13 01:50:51.036 072 13162.65 560.93 56956.73 88888.00 2010-03-13 01:50:52.036 072 13162.52 560.69 56956.12 88888.00 2010-03-13 01:50:53.036 072 13162.78 560.81 56956.86 88888.00 2010-03-13 01:50:54.036 072 13163.17 560.56 56956.86 88888.00 2010-03-13 01:50:55.036 072 13163.04 561.43 56956.86 88888.00 2010-03-13 01:50:56.036 072 13163.30 560.81 56957.10 88888.00 2010-03-13 01:50:57.036 072 13162.52 560.69 56956.86 88888.00 2010-03-13 01:50:58.036 072 13163.17 560.93 56956.86 88888.00 2010-03-13 01:50:59.036 072 13163.17 560.93 56956.49 88888.00 2010-03-13 01:51:00.036 072 13162.39 561.06 56956.61 88888.00 2010-03-13 01:51:01.036 072 13162.91 560.93 56956.49 88888.00 2010-03-13 01:51:02.036 072 13163.30 561.43 56956.86 88888.00 2010-03-13 01:51:03.036 072 13163.43 561.18 56957.34 88888.00 2010-03-13 01:51:04.036 072 13162.91 562.05 56956.73 88888.00 2010-03-13 01:51:05.036 072 13163.17 560.81 56957.10 88888.00 2010-03-13 01:51:06.036 072 13163.56 561.06 56957.22 88888.00 2010-03-13 01:51:07.036 072 13162.78 561.43 56957.10 88888.00 2010-03-13 01:51:08.036 072 13163.17 561.06 56957.22 88888.00 2010-03-13 01:51:09.036 072 13162.78 561.06 56956.98 88888.00 2010-03-13 01:51:10.036 072 13163.82 560.93 56957.46 88888.00 2010-03-13 01:51:11.036 072 13163.69 561.31 56957.71 88888.00 2010-03-13 01:51:12.036 072 13163.56 560.31 56957.10 88888.00 2010-03-13 01:51:13.036 072 13163.82 560.81 56956.98 88888.00 2010-03-13 01:51:14.036 072 13163.95 560.93 56956.98 88888.00 2010-03-13 01:51:15.036 072 13163.69 561.31 56956.98 88888.00 2010-03-13 01:51:16.036 072 13164.08 560.69 56957.10 88888.00 2010-03-13 01:51:17.036 072 13163.30 560.93 56957.46 88888.00 2010-03-13 01:51:18.036 072 13163.30 560.69 56956.49 88888.00 2010-03-13 01:51:19.036 072 13163.82 560.44 56957.71 88888.00 2010-03-13 01:51:20.036 072 13163.95 560.69 56957.10 88888.00 2010-03-13 01:51:21.036 072 13164.08 560.31 56956.49 88888.00 2010-03-13 01:51:22.036 072 13163.95 560.93 56956.86 88888.00 2010-03-13 01:51:23.036 072 13163.82 561.06 56957.59 88888.00 2010-03-13 01:51:24.036 072 13163.43 560.81 56956.73 88888.00 2010-03-13 01:51:25.036 072 13163.69 560.44 56957.46 88888.00 2010-03-13 01:51:26.036 072 13163.82 560.56 56956.73 88888.00 2010-03-13 01:51:27.036 072 13163.56 560.93 56957.34 88888.00 2010-03-13 01:51:28.035 072 13163.56 560.81 56957.22 88888.00 2010-03-13 01:51:29.035 072 13163.82 560.93 56957.22 88888.00 2010-03-13 01:51:30.035 072 13163.43 560.19 56956.86 88888.00 2010-03-13 01:51:31.035 072 13163.82 560.81 56957.22 88888.00 2010-03-13 01:51:32.035 072 13163.95 560.56 56957.10 88888.00 2010-03-13 01:51:33.035 072 13164.21 561.55 56957.10 88888.00 2010-03-13 01:51:34.035 072 13163.56 560.31 56956.49 88888.00 2010-03-13 01:51:35.035 072 13163.69 560.44 56957.10 88888.00 2010-03-13 01:51:36.035 072 13164.47 559.82 56956.86 88888.00 2010-03-13 01:51:37.035 072 13164.08 560.93 56956.36 88888.00 2010-03-13 01:51:38.035 072 13164.21 560.19 56956.61 88888.00 2010-03-13 01:51:39.035 072 13163.04 560.93 56957.34 88888.00 2010-03-13 01:51:40.035 072 13164.86 560.81 56957.22 88888.00 2010-03-13 01:51:41.035 072 13163.95 560.81 56956.86 88888.00 2010-03-13 01:51:42.035 072 13163.82 560.93 56956.86 88888.00 2010-03-13 01:51:43.035 072 13164.34 560.93 56956.86 88888.00 2010-03-13 01:51:44.035 072 13163.82 561.43 56957.10 88888.00 2010-03-13 01:51:45.035 072 13163.30 560.56 56956.98 88888.00 2010-03-13 01:51:46.035 072 13163.17 561.43 56957.46 88888.00 2010-03-13 01:51:47.035 072 13163.43 560.56 56957.22 88888.00 2010-03-13 01:51:48.035 072 13163.17 560.07 56956.98 88888.00 2010-03-13 01:51:49.035 072 13163.82 560.69 56957.10 88888.00 2010-03-13 01:51:50.035 072 13163.56 561.06 56957.34 88888.00 2010-03-13 01:51:51.035 072 13164.08 561.06 56956.36 88888.00 2010-03-13 01:51:52.035 072 13163.30 561.06 56957.10 88888.00 2010-03-13 01:51:53.035 072 13164.21 560.93 56957.22 88888.00 2010-03-13 01:51:54.035 072 13163.30 560.44 56956.36 88888.00 2010-03-13 01:51:55.035 072 13163.95 560.44 56957.10 88888.00 2010-03-13 01:51:56.035 072 13163.30 560.93 56957.10 88888.00 2010-03-13 01:51:57.035 072 13163.43 561.06 56957.46 88888.00 2010-03-13 01:51:58.035 072 13163.43 561.55 56956.98 88888.00 2010-03-13 01:51:59.035 072 13163.69 560.93 56956.49 88888.00 2010-03-13 01:52:00.035 072 13163.17 561.18 56956.36 88888.00 2010-03-13 01:52:01.035 072 13163.43 560.56 56956.61 88888.00 2010-03-13 01:52:02.035 072 13163.43 560.81 56957.10 88888.00 2010-03-13 01:52:03.035 072 13163.69 560.44 56957.34 88888.00 2010-03-13 01:52:04.035 072 13163.69 560.69 56957.34 88888.00 2010-03-13 01:52:05.035 072 13163.17 560.81 56957.22 88888.00 2010-03-13 01:52:06.035 072 13163.82 560.19 56957.34 88888.00 2010-03-13 01:52:07.035 072 13163.17 560.93 56957.34 88888.00 2010-03-13 01:52:08.035 072 13163.69 561.68 56957.34 88888.00 2010-03-13 01:52:09.035 072 13163.30 561.55 56957.22 88888.00 2010-03-13 01:52:10.035 072 13163.69 560.56 56956.73 88888.00 2010-03-13 01:52:11.035 072 13163.43 560.69 56956.73 88888.00 2010-03-13 01:52:12.035 072 13163.69 560.69 56956.86 88888.00 2010-03-13 01:52:13.035 072 13163.43 560.56 56956.49 88888.00 2010-03-13 01:52:14.035 072 13163.17 559.94 56957.34 88888.00 2010-03-13 01:52:15.035 072 13163.56 560.69 56957.10 88888.00 2010-03-13 01:52:16.035 072 13163.43 560.93 56956.36 88888.00 2010-03-13 01:52:17.035 072 13163.04 560.56 56956.61 88888.00 2010-03-13 01:52:18.035 072 13163.17 560.31 56956.73 88888.00 2010-03-13 01:52:19.035 072 13163.69 560.44 56957.22 88888.00 2010-03-13 01:52:20.035 072 13163.43 560.07 56957.10 88888.00 2010-03-13 01:52:21.035 072 13163.17 560.69 56957.34 88888.00 2010-03-13 01:52:22.035 072 13163.17 560.93 56957.22 88888.00 2010-03-13 01:52:23.035 072 13163.04 560.56 56956.00 88888.00 2010-03-13 01:52:24.035 072 13163.82 560.19 56956.61 88888.00 2010-03-13 01:52:25.035 072 13163.43 560.81 56956.86 88888.00 2010-03-13 01:52:26.035 072 13163.43 559.82 56957.22 88888.00 2010-03-13 01:52:27.035 072 13162.91 560.69 56957.59 88888.00 2010-03-13 01:52:28.035 072 13163.30 561.18 56956.98 88888.00 2010-03-13 01:52:29.035 072 13163.04 559.94 56957.22 88888.00 2010-03-13 01:52:30.035 072 13163.17 560.56 56957.46 88888.00 2010-03-13 01:52:31.035 072 13163.30 560.69 56956.86 88888.00 2010-03-13 01:52:32.035 072 13163.04 560.69 56956.73 88888.00 2010-03-13 01:52:33.035 072 13162.91 560.44 56956.61 88888.00 2010-03-13 01:52:34.035 072 13163.43 560.19 56956.98 88888.00 2010-03-13 01:52:35.035 072 13163.17 560.56 56956.98 88888.00 2010-03-13 01:52:36.035 072 13163.04 560.69 56956.73 88888.00 2010-03-13 01:52:37.035 072 13163.30 559.94 56956.24 88888.00 2010-03-13 01:52:38.035 072 13163.17 560.56 56957.22 88888.00 2010-03-13 01:52:39.035 072 13162.65 559.82 56956.73 88888.00 2010-03-13 01:52:40.035 072 13162.65 561.06 56956.61 88888.00 2010-03-13 01:52:41.035 072 13163.04 560.31 56956.86 88888.00 2010-03-13 01:52:42.035 072 13163.43 559.94 56956.73 88888.00 2010-03-13 01:52:43.035 072 13163.17 560.44 56956.98 88888.00 2010-03-13 01:52:44.035 072 13162.91 559.94 56957.34 88888.00 2010-03-13 01:52:45.035 072 13163.17 560.19 56956.98 88888.00 2010-03-13 01:52:46.035 072 13162.91 560.19 56956.86 88888.00 2010-03-13 01:52:47.035 072 13162.39 560.07 56956.00 88888.00 2010-03-13 01:52:48.035 072 13162.65 559.57 56956.61 88888.00 2010-03-13 01:52:49.035 072 13162.78 559.94 56956.12 88888.00 2010-03-13 01:52:50.035 072 13162.91 559.82 56956.12 88888.00 2010-03-13 01:52:51.035 072 13162.39 560.07 56956.73 88888.00 2010-03-13 01:52:52.035 072 13162.78 560.07 56955.75 88888.00 2010-03-13 01:52:53.035 072 13162.52 559.70 56956.00 88888.00 2010-03-13 01:52:54.035 072 13163.43 559.70 56956.36 88888.00 2010-03-13 01:52:55.035 072 13163.30 559.57 56956.12 88888.00 2010-03-13 01:52:56.035 072 13162.91 559.82 56956.00 88888.00 2010-03-13 01:52:57.035 072 13162.78 559.94 56956.24 88888.00 2010-03-13 01:52:58.035 072 13162.65 559.94 56956.98 88888.00 2010-03-13 01:52:59.035 072 13163.30 559.57 56956.12 88888.00 2010-03-13 01:53:00.035 072 13162.26 559.70 56956.49 88888.00 2010-03-13 01:53:01.035 072 13162.65 559.45 56956.24 88888.00 2010-03-13 01:53:02.035 072 13163.17 560.31 56957.10 88888.00 2010-03-13 01:53:03.035 072 13162.39 559.57 56956.36 88888.00 2010-03-13 01:53:04.035 072 13162.39 559.57 56956.86 88888.00 2010-03-13 01:53:05.035 072 13162.39 559.20 56956.00 88888.00 2010-03-13 01:53:06.035 072 13163.30 559.57 56956.36 88888.00 2010-03-13 01:53:07.035 072 13162.91 559.82 56956.49 88888.00 2010-03-13 01:53:08.035 072 13162.65 559.94 56956.00 88888.00 2010-03-13 01:53:09.035 072 13162.52 560.56 56956.24 88888.00 2010-03-13 01:53:10.035 072 13161.75 559.20 56956.24 88888.00 2010-03-13 01:53:11.035 072 13162.65 560.07 56955.88 88888.00 2010-03-13 01:53:12.035 072 13162.52 559.20 56956.12 88888.00 2010-03-13 01:53:13.035 072 13162.52 560.31 56956.49 88888.00 2010-03-13 01:53:14.035 072 13162.00 560.31 56955.63 88888.00 2010-03-13 01:53:15.035 072 13161.49 560.19 56955.51 88888.00 2010-03-13 01:53:16.035 072 13160.71 560.07 56956.24 88888.00 2010-03-13 01:53:17.035 072 13161.62 560.19 56956.24 88888.00 2010-03-13 01:53:18.035 072 13161.88 559.82 56956.36 88888.00 2010-03-13 01:53:19.035 072 13161.75 559.57 56955.75 88888.00 2010-03-13 01:53:20.035 072 13161.88 559.45 56956.49 88888.00 2010-03-13 01:53:21.035 072 13161.88 560.07 56956.61 88888.00 2010-03-13 01:53:22.035 072 13161.36 559.94 56956.49 88888.00 2010-03-13 01:53:23.035 072 13161.75 559.45 56955.63 88888.00 2010-03-13 01:53:24.035 072 13161.62 559.94 56955.88 88888.00 2010-03-13 01:53:25.035 072 13160.58 560.07 56955.63 88888.00 2010-03-13 01:53:26.035 072 13161.62 559.82 56955.63 88888.00 2010-03-13 01:53:27.035 072 13161.62 559.82 56956.00 88888.00 2010-03-13 01:53:28.035 072 13161.49 559.70 56955.63 88888.00 2010-03-13 01:53:29.035 072 13161.23 560.19 56955.88 88888.00 2010-03-13 01:53:30.035 072 13160.97 559.45 56955.75 88888.00 2010-03-13 01:53:31.035 072 13160.71 559.82 56956.00 88888.00 2010-03-13 01:53:32.035 072 13161.49 559.45 56955.75 88888.00 2010-03-13 01:53:33.035 072 13161.36 559.94 56956.36 88888.00 2010-03-13 01:53:34.035 072 13161.88 559.45 56955.51 88888.00 2010-03-13 01:53:35.035 072 13161.49 560.07 56955.27 88888.00 2010-03-13 01:53:36.035 072 13161.36 559.20 56955.88 88888.00 2010-03-13 01:53:37.035 072 13161.49 559.57 56956.12 88888.00 2010-03-13 01:53:38.035 072 13161.36 559.57 56955.63 88888.00 2010-03-13 01:53:39.035 072 13161.62 559.94 56955.63 88888.00 2010-03-13 01:53:40.035 072 13160.97 559.45 56955.63 88888.00 2010-03-13 01:53:41.035 072 13161.49 559.32 56955.63 88888.00 2010-03-13 01:53:42.035 072 13160.97 559.82 56955.88 88888.00 2010-03-13 01:53:43.035 072 13161.88 559.32 56955.88 88888.00 2010-03-13 01:53:44.035 072 13161.36 559.70 56955.27 88888.00 2010-03-13 01:53:45.035 072 13161.10 559.82 56955.39 88888.00 2010-03-13 01:53:46.035 072 13161.36 559.45 56955.51 88888.00 2010-03-13 01:53:47.035 072 13160.97 559.70 56955.14 88888.00 2010-03-13 01:53:48.035 072 13161.36 560.07 56955.75 88888.00 2010-03-13 01:53:49.035 072 13160.97 559.70 56956.00 88888.00 2010-03-13 01:53:50.035 072 13161.62 559.70 56955.39 88888.00 2010-03-13 01:53:51.035 072 13161.49 559.82 56955.39 88888.00 2010-03-13 01:53:52.035 072 13160.97 559.82 56955.88 88888.00 2010-03-13 01:53:53.035 072 13161.10 559.45 56955.27 88888.00 2010-03-13 01:53:54.035 072 13160.84 559.94 56955.63 88888.00 2010-03-13 01:53:55.035 072 13161.23 560.19 56955.88 88888.00 2010-03-13 01:53:56.035 072 13161.49 559.94 56955.51 88888.00 2010-03-13 01:53:57.035 072 13161.75 559.45 56955.88 88888.00 2010-03-13 01:53:58.035 072 13160.97 559.70 56956.12 88888.00 2010-03-13 01:53:59.035 072 13160.58 559.70 56955.27 88888.00 2010-03-13 01:54:00.035 072 13160.84 559.82 56955.39 88888.00 2010-03-13 01:54:01.035 072 13161.10 560.56 56955.75 88888.00 2010-03-13 01:54:02.035 072 13161.23 560.31 56955.14 88888.00 2010-03-13 01:54:03.035 072 13161.36 559.94 56955.88 88888.00 2010-03-13 01:54:04.035 072 13161.36 560.44 56955.88 88888.00 2010-03-13 01:54:05.035 072 13161.23 560.19 56955.39 88888.00 2010-03-13 01:54:06.035 072 13161.62 560.07 56956.24 88888.00 2010-03-13 01:54:07.035 072 13161.10 560.07 56956.36 88888.00 2010-03-13 01:54:08.035 072 13161.10 559.94 56956.00 88888.00 2010-03-13 01:54:09.035 072 13161.23 560.19 56955.75 88888.00 2010-03-13 01:54:10.035 072 13161.10 560.31 56955.75 88888.00 2010-03-13 01:54:11.035 072 13160.97 560.56 56955.02 88888.00 2010-03-13 01:54:12.035 072 13161.23 559.94 56955.39 88888.00 2010-03-13 01:54:13.035 072 13161.10 560.07 56956.00 88888.00 2010-03-13 01:54:14.035 072 13161.10 559.94 56955.39 88888.00 2010-03-13 01:54:15.035 072 13160.84 560.19 56955.27 88888.00 2010-03-13 01:54:16.035 072 13160.97 560.07 56955.63 88888.00 2010-03-13 01:54:17.035 072 13161.10 560.31 56955.63 88888.00 2010-03-13 01:54:18.035 072 13161.36 560.44 56955.75 88888.00 2010-03-13 01:54:19.035 072 13162.00 559.82 56955.02 88888.00 2010-03-13 01:54:20.035 072 13161.62 560.19 56954.65 88888.00 2010-03-13 01:54:21.035 072 13162.00 560.44 56954.53 88888.00 2010-03-13 01:54:22.035 072 13161.36 559.82 56955.39 88888.00 2010-03-13 01:54:23.035 072 13161.49 560.19 56955.51 88888.00 2010-03-13 01:54:24.035 072 13160.84 560.93 56955.88 88888.00 2010-03-13 01:54:25.035 072 13161.62 560.31 56955.88 88888.00 2010-03-13 01:54:26.035 072 13160.71 560.44 56955.63 88888.00 2010-03-13 01:54:27.035 072 13161.62 559.94 56955.14 88888.00 2010-03-13 01:54:28.035 072 13162.13 560.19 56955.63 88888.00 2010-03-13 01:54:29.035 072 13162.00 559.94 56954.90 88888.00 2010-03-13 01:54:30.035 072 13161.49 560.07 56956.12 88888.00 2010-03-13 01:54:31.035 072 13162.00 560.07 56956.24 88888.00 2010-03-13 01:54:32.035 072 13161.49 559.70 56956.24 88888.00 2010-03-13 01:54:33.035 072 13162.00 560.31 56955.27 88888.00 2010-03-13 01:54:34.035 072 13162.52 560.56 56955.88 88888.00 2010-03-13 01:54:35.035 072 13162.39 559.94 56955.63 88888.00 2010-03-13 01:54:36.035 072 13161.49 560.93 56955.88 88888.00 2010-03-13 01:54:37.035 072 13162.13 560.31 56955.88 88888.00 2010-03-13 01:54:38.035 072 13162.00 559.82 56956.00 88888.00 2010-03-13 01:54:39.035 072 13162.65 559.94 56955.39 88888.00 2010-03-13 01:54:40.035 072 13162.52 560.07 56955.39 88888.00 2010-03-13 01:54:41.035 072 13162.26 559.82 56955.63 88888.00 2010-03-13 01:54:42.035 072 13162.26 559.94 56956.24 88888.00 2010-03-13 01:54:43.035 072 13162.13 560.31 56955.75 88888.00 2010-03-13 01:54:44.035 072 13162.65 560.44 56955.51 88888.00 2010-03-13 01:54:45.035 072 13162.39 560.19 56955.63 88888.00 2010-03-13 01:54:46.035 072 13162.78 560.44 56955.75 88888.00 2010-03-13 01:54:47.035 072 13162.26 560.93 56956.12 88888.00 2010-03-13 01:54:48.035 072 13162.91 560.19 56955.88 88888.00 2010-03-13 01:54:49.035 072 13162.91 560.93 56955.63 88888.00 2010-03-13 01:54:50.035 072 13163.17 560.44 56956.24 88888.00 2010-03-13 01:54:51.035 072 13163.17 560.56 56956.24 88888.00 2010-03-13 01:54:52.035 072 13163.17 560.93 56955.75 88888.00 2010-03-13 01:54:53.035 072 13163.04 560.44 56955.51 88888.00 2010-03-13 01:54:54.035 072 13162.91 559.82 56955.88 88888.00 2010-03-13 01:54:55.035 072 13162.78 560.07 56956.49 88888.00 2010-03-13 01:54:56.035 072 13163.43 560.93 56955.63 88888.00 2010-03-13 01:54:57.035 072 13163.43 560.19 56956.00 88888.00 2010-03-13 01:54:58.035 072 13162.91 560.31 56956.36 88888.00 2010-03-13 01:54:59.035 072 13163.56 560.44 56956.73 88888.00 2010-03-13 01:55:00.035 072 13163.56 560.93 56956.24 88888.00 2010-03-13 01:55:01.035 072 13162.78 560.31 56956.12 88888.00 2010-03-13 01:55:02.035 072 13163.17 560.31 56956.12 88888.00 2010-03-13 01:55:03.035 072 13162.65 560.44 56956.61 88888.00 2010-03-13 01:55:04.035 072 13163.56 560.93 56956.73 88888.00 2010-03-13 01:55:05.035 072 13164.08 560.93 56956.49 88888.00 2010-03-13 01:55:06.035 072 13164.08 560.69 56956.86 88888.00 2010-03-13 01:55:07.035 072 13164.73 560.81 56956.24 88888.00 2010-03-13 01:55:08.035 072 13163.82 561.06 56956.61 88888.00 2010-03-13 01:55:09.035 072 13163.82 560.56 56956.00 88888.00 2010-03-13 01:55:10.035 072 13164.47 560.69 56955.88 88888.00 2010-03-13 01:55:11.035 072 13164.34 560.69 56956.86 88888.00 2010-03-13 01:55:12.035 072 13163.95 560.31 56957.22 88888.00 2010-03-13 01:55:13.035 072 13164.73 560.19 56956.73 88888.00 2010-03-13 01:55:14.035 072 13164.08 560.93 56956.24 88888.00 2010-03-13 01:55:15.035 072 13164.34 560.19 56956.24 88888.00 2010-03-13 01:55:16.035 072 13163.17 560.56 56956.98 88888.00 2010-03-13 01:55:17.035 072 13164.73 560.44 56956.86 88888.00 2010-03-13 01:55:18.035 072 13164.60 561.43 56956.61 88888.00 2010-03-13 01:55:19.035 072 13163.95 561.18 56956.86 88888.00 2010-03-13 01:55:20.035 072 13164.08 561.55 56956.73 88888.00 2010-03-13 01:55:21.035 072 13164.21 561.55 56956.36 88888.00 2010-03-13 01:55:22.035 072 13165.12 560.56 56957.22 88888.00 2010-03-13 01:55:23.035 072 13164.73 560.44 56956.36 88888.00 2010-03-13 01:55:24.035 072 13164.60 560.93 56957.10 88888.00 2010-03-13 01:55:25.035 072 13164.08 561.18 56957.46 88888.00 2010-03-13 01:55:26.035 072 13165.51 560.69 56956.98 88888.00 2010-03-13 01:55:27.035 072 13164.99 561.31 56957.34 88888.00 2010-03-13 01:55:29.035 072 13164.99 560.93 56956.86 88888.00 2010-03-13 01:55:30.035 072 13164.60 560.56 56956.98 88888.00 2010-03-13 01:55:31.035 072 13164.99 560.69 56956.61 88888.00 2010-03-13 01:55:32.035 072 13164.73 560.07 56957.34 88888.00 2010-03-13 01:55:33.035 072 13164.21 560.44 56956.61 88888.00 2010-03-13 01:55:34.035 072 13165.12 560.93 56956.98 88888.00 2010-03-13 01:55:35.035 072 13165.38 560.69 56956.61 88888.00 2010-03-13 01:55:36.035 072 13164.86 561.06 56956.98 88888.00 2010-03-13 01:55:37.035 072 13165.25 560.07 56956.86 88888.00 2010-03-13 01:55:38.035 072 13165.38 560.81 56956.36 88888.00 2010-03-13 01:55:39.035 072 13165.38 560.69 56957.10 88888.00 2010-03-13 01:55:40.035 072 13164.99 560.69 56956.49 88888.00 2010-03-13 01:55:41.035 072 13165.64 560.93 56957.59 88888.00 2010-03-13 01:55:42.035 072 13165.51 560.56 56957.22 88888.00 2010-03-13 01:55:43.035 072 13164.86 560.93 56956.86 88888.00 2010-03-13 01:55:44.035 072 13165.38 560.81 56956.86 88888.00 2010-03-13 01:55:45.035 072 13164.86 559.94 56956.98 88888.00 2010-03-13 01:55:46.035 072 13165.25 560.31 56956.86 88888.00 2010-03-13 01:55:47.035 072 13165.51 560.44 56957.10 88888.00 2010-03-13 01:55:48.035 072 13164.34 559.94 56957.59 88888.00 2010-03-13 01:55:49.035 072 13164.86 560.31 56957.34 88888.00 2010-03-13 01:55:50.035 072 13164.99 560.44 56957.10 88888.00 2010-03-13 01:55:51.035 072 13164.73 560.44 56957.34 88888.00 2010-03-13 01:55:52.035 072 13165.51 560.69 56957.10 88888.00 2010-03-13 01:55:53.035 072 13165.77 560.69 56957.83 88888.00 2010-03-13 01:55:54.035 072 13164.47 560.69 56957.59 88888.00 2010-03-13 01:55:55.035 072 13165.25 559.94 56957.71 88888.00 2010-03-13 01:55:56.035 072 13164.47 560.19 56957.34 88888.00 2010-03-13 01:55:57.035 072 13165.25 560.93 56957.34 88888.00 2010-03-13 01:55:58.035 072 13165.12 559.94 56956.86 88888.00 2010-03-13 01:55:59.035 072 13164.99 560.93 56957.83 88888.00 2010-03-13 01:56:00.035 072 13164.86 560.07 56957.71 88888.00 2010-03-13 01:56:01.035 072 13164.99 560.69 56957.71 88888.00 2010-03-13 01:56:02.035 072 13164.99 560.69 56957.10 88888.00 2010-03-13 01:56:03.035 072 13164.99 561.31 56957.22 88888.00 2010-03-13 01:56:04.035 072 13165.51 561.31 56957.22 88888.00 2010-03-13 01:56:05.035 072 13164.99 560.31 56957.10 88888.00 2010-03-13 01:56:06.035 072 13164.86 561.31 56957.34 88888.00 2010-03-13 01:56:07.035 072 13164.47 561.18 56957.46 88888.00 2010-03-13 01:56:08.035 072 13164.73 560.93 56957.46 88888.00 2010-03-13 01:56:09.035 072 13165.25 560.69 56957.22 88888.00 2010-03-13 01:56:10.035 072 13164.99 560.31 56957.71 88888.00 2010-03-13 01:56:11.035 072 13164.73 560.44 56957.10 88888.00 2010-03-13 01:56:12.035 072 13165.38 560.69 56956.98 88888.00 2010-03-13 01:56:13.035 072 13165.12 560.31 56957.46 88888.00 2010-03-13 01:56:14.035 072 13164.99 560.56 56956.98 88888.00 2010-03-13 01:56:15.035 072 13165.51 560.69 56957.46 88888.00 2010-03-13 01:56:16.035 072 13165.51 561.18 56957.71 88888.00 2010-03-13 01:56:17.035 072 13165.12 560.19 56956.73 88888.00 2010-03-13 01:56:18.035 072 13164.73 560.56 56956.86 88888.00 2010-03-13 01:56:19.035 072 13165.51 560.44 56957.34 88888.00 2010-03-13 01:56:20.035 072 13164.86 560.93 56957.34 88888.00 2010-03-13 01:56:21.035 072 13164.73 560.44 56957.46 88888.00 2010-03-13 01:56:22.035 072 13164.99 560.07 56957.34 88888.00 2010-03-13 01:56:23.035 072 13165.38 560.19 56957.10 88888.00 2010-03-13 01:56:24.035 072 13164.86 560.69 56957.34 88888.00 2010-03-13 01:56:25.035 072 13164.47 560.19 56957.46 88888.00 2010-03-13 01:56:26.035 072 13164.86 560.31 56957.34 88888.00 2010-03-13 01:56:27.035 072 13165.12 560.69 56957.71 88888.00 2010-03-13 01:56:28.035 072 13165.25 560.44 56957.95 88888.00 2010-03-13 01:56:29.035 072 13164.99 560.19 56957.22 88888.00 2010-03-13 01:56:30.035 072 13165.12 560.19 56957.71 88888.00 2010-03-13 01:56:31.035 072 13164.73 560.69 56957.34 88888.00 2010-03-13 01:56:32.035 072 13165.51 560.69 56957.71 88888.00 2010-03-13 01:56:33.035 072 13164.99 560.07 56957.59 88888.00 2010-03-13 01:56:34.035 072 13164.86 560.81 56957.46 88888.00 2010-03-13 01:56:35.035 072 13165.12 560.44 56957.46 88888.00 2010-03-13 01:56:36.035 072 13165.12 560.69 56956.86 88888.00 2010-03-13 01:56:37.035 072 13164.34 560.69 56957.22 88888.00 2010-03-13 01:56:38.035 072 13164.21 560.69 56957.22 88888.00 2010-03-13 01:56:39.035 072 13164.47 560.56 56956.86 88888.00 2010-03-13 01:56:40.035 072 13164.60 560.81 56957.46 88888.00 2010-03-13 01:56:41.035 072 13164.86 560.31 56956.86 88888.00 2010-03-13 01:56:42.035 072 13165.12 560.07 56956.86 88888.00 2010-03-13 01:56:43.035 072 13164.21 560.44 56957.22 88888.00 2010-03-13 01:56:44.035 072 13164.73 560.44 56956.86 88888.00 2010-03-13 01:56:45.035 072 13163.95 560.44 56957.83 88888.00 2010-03-13 01:56:46.035 072 13164.99 560.56 56956.98 88888.00 2010-03-13 01:56:47.035 072 13164.99 560.81 56957.46 88888.00 2010-03-13 01:56:48.035 072 13164.60 559.94 56957.95 88888.00 2010-03-13 01:56:49.035 072 13165.25 561.31 56956.98 88888.00 2010-03-13 01:56:50.035 072 13164.86 561.06 56956.98 88888.00 2010-03-13 01:56:51.035 072 13164.08 560.56 56957.10 88888.00 2010-03-13 01:56:52.035 072 13164.60 560.81 56956.86 88888.00 2010-03-13 01:56:53.035 072 13163.69 560.56 56956.73 88888.00 2010-03-13 01:56:54.035 072 13164.99 560.07 56956.86 88888.00 2010-03-13 01:56:55.035 072 13163.95 560.81 56956.98 88888.00 2010-03-13 01:56:56.035 072 13164.47 560.56 56957.34 88888.00 2010-03-13 01:56:57.035 072 13164.86 559.82 56957.10 88888.00 2010-03-13 01:56:58.035 072 13164.21 559.70 56957.34 88888.00 2010-03-13 01:56:59.035 072 13164.21 560.69 56957.46 88888.00 2010-03-13 01:57:00.035 072 13164.99 560.56 56957.10 88888.00 2010-03-13 01:57:01.035 072 13164.47 560.44 56957.22 88888.00 2010-03-13 01:57:02.035 072 13164.86 559.82 56957.10 88888.00 2010-03-13 01:57:03.035 072 13163.82 560.93 56957.59 88888.00 2010-03-13 01:57:04.035 072 13163.95 561.31 56957.34 88888.00 2010-03-13 01:57:05.035 072 13164.47 560.44 56956.73 88888.00 2010-03-13 01:57:06.035 072 13164.73 560.69 56956.73 88888.00 2010-03-13 01:57:07.035 072 13163.95 560.56 56956.73 88888.00 2010-03-13 01:57:08.035 072 13164.21 559.45 56956.49 88888.00 2010-03-13 01:57:09.035 072 13163.82 560.44 56956.98 88888.00 2010-03-13 01:57:10.035 072 13164.34 560.81 56956.98 88888.00 2010-03-13 01:57:11.035 072 13164.21 560.93 56956.49 88888.00 2010-03-13 01:57:12.035 072 13164.73 560.81 56956.61 88888.00 2010-03-13 01:57:13.035 072 13164.08 560.81 56956.73 88888.00 2010-03-13 01:57:14.035 072 13164.47 560.56 56956.12 88888.00 2010-03-13 01:57:15.035 072 13164.34 560.44 56956.61 88888.00 2010-03-13 01:57:16.035 072 13164.08 560.44 56957.22 88888.00 2010-03-13 01:57:17.035 072 13163.43 560.19 56956.73 88888.00 2010-03-13 01:57:18.035 072 13164.08 560.31 56956.73 88888.00 2010-03-13 01:57:19.035 072 13164.08 560.31 56957.22 88888.00 2010-03-13 01:57:20.035 072 13164.08 560.19 56956.73 88888.00 2010-03-13 01:57:21.035 072 13164.08 560.56 56956.98 88888.00 2010-03-13 01:57:22.035 072 13164.47 560.56 56957.59 88888.00 2010-03-13 01:57:23.035 072 13163.56 560.56 56956.73 88888.00 2010-03-13 01:57:24.035 072 13163.82 560.93 56956.86 88888.00 2010-03-13 01:57:25.035 072 13163.82 560.07 56956.73 88888.00 2010-03-13 01:57:26.035 072 13163.69 560.44 56957.34 88888.00 2010-03-13 01:57:27.035 072 13163.69 560.69 56956.73 88888.00 2010-03-13 01:57:29.035 072 13164.60 560.56 56956.98 88888.00 2010-03-13 01:57:30.035 072 13163.82 560.44 56956.61 88888.00 2010-03-13 01:57:31.035 072 13163.30 560.31 56957.22 88888.00 2010-03-13 01:57:32.035 072 13163.82 560.19 56956.73 88888.00 2010-03-13 01:57:33.035 072 13163.82 560.19 56957.10 88888.00 2010-03-13 01:57:34.035 072 13163.56 560.81 56956.73 88888.00 2010-03-13 01:57:35.035 072 13163.82 560.56 56957.22 88888.00 2010-03-13 01:57:36.035 072 13163.30 559.57 56956.24 88888.00 2010-03-13 01:57:37.035 072 13163.04 560.44 56957.10 88888.00 2010-03-13 01:57:38.035 072 13164.34 560.44 56956.73 88888.00 2010-03-13 01:57:39.035 072 13163.56 560.56 56956.12 88888.00 2010-03-13 01:57:40.035 072 13163.56 560.07 56956.24 88888.00 2010-03-13 01:57:41.035 072 13164.08 560.07 56956.86 88888.00 2010-03-13 01:57:42.035 072 13164.08 560.93 56956.12 88888.00 2010-03-13 01:57:43.035 072 13163.04 560.44 56956.86 88888.00 2010-03-13 01:57:44.035 072 13163.43 560.19 56956.12 88888.00 2010-03-13 01:57:45.035 072 13163.56 560.69 56956.12 88888.00 2010-03-13 01:57:46.035 072 13163.43 560.44 56956.86 88888.00 2010-03-13 01:57:47.035 072 13163.56 559.94 56956.12 88888.00 2010-03-13 01:57:48.035 072 13163.43 560.44 56956.73 88888.00 2010-03-13 01:57:49.035 072 13163.43 560.56 56956.86 88888.00 2010-03-13 01:57:50.035 072 13163.17 560.07 56956.12 88888.00 2010-03-13 01:57:51.035 072 13163.43 560.56 56956.24 88888.00 2010-03-13 01:57:52.035 072 13163.17 560.81 56956.61 88888.00 2010-03-13 01:57:53.035 072 13163.30 560.31 56955.88 88888.00 2010-03-13 01:57:54.035 072 13163.04 559.70 56956.98 88888.00 2010-03-13 01:57:55.035 072 13162.78 560.44 56955.88 88888.00 2010-03-13 01:57:56.035 072 13163.69 559.57 56956.24 88888.00 2010-03-13 01:57:57.035 072 13163.30 559.70 56956.61 88888.00 2010-03-13 01:57:58.035 072 13163.17 559.82 56956.36 88888.00 2010-03-13 01:57:59.035 072 13163.17 560.07 56956.73 88888.00 2010-03-13 01:58:00.035 072 13163.43 559.94 56957.10 88888.00 2010-03-13 01:58:01.035 072 13163.17 560.56 56956.24 88888.00 2010-03-13 01:58:02.035 072 13163.04 560.19 56956.36 88888.00 2010-03-13 01:58:03.035 072 13163.56 560.44 56956.24 88888.00 2010-03-13 01:58:04.035 072 13163.43 560.56 56956.12 88888.00 2010-03-13 01:58:05.035 072 13163.95 560.31 56955.88 88888.00 2010-03-13 01:58:06.035 072 13163.17 560.56 56956.61 88888.00 2010-03-13 01:58:07.035 072 13163.17 560.07 56955.88 88888.00 2010-03-13 01:58:08.035 072 13163.43 560.69 56956.36 88888.00 2010-03-13 01:58:09.035 072 13163.56 560.81 56956.00 88888.00 2010-03-13 01:58:10.035 072 13162.91 559.94 56956.24 88888.00 2010-03-13 01:58:11.035 072 13163.43 559.94 56956.36 88888.00 2010-03-13 01:58:12.035 072 13162.78 560.44 56956.73 88888.00 2010-03-13 01:58:13.035 072 13163.17 559.94 56956.00 88888.00 2010-03-13 01:58:14.035 072 13163.69 560.31 56956.00 88888.00 2010-03-13 01:58:15.035 072 13163.04 559.82 56956.36 88888.00 2010-03-13 01:58:16.035 072 13162.91 560.31 56956.61 88888.00 2010-03-13 01:58:17.035 072 13162.91 560.31 56956.24 88888.00 2010-03-13 01:58:18.035 072 13163.04 560.19 56955.88 88888.00 2010-03-13 01:58:19.035 072 13162.91 560.19 56956.00 88888.00 2010-03-13 01:58:20.035 072 13162.78 560.56 56956.24 88888.00 2010-03-13 01:58:21.035 072 13163.69 560.19 56956.24 88888.00 2010-03-13 01:58:22.035 072 13163.17 560.07 56956.24 88888.00 2010-03-13 01:58:23.035 072 13162.78 559.82 56956.24 88888.00 2010-03-13 01:58:24.035 072 13163.30 560.19 56956.36 88888.00 2010-03-13 01:58:25.035 072 13162.91 560.44 56956.36 88888.00 2010-03-13 01:58:26.035 072 13162.52 560.19 56956.49 88888.00 2010-03-13 01:58:27.035 072 13162.26 560.19 56956.00 88888.00 2010-03-13 01:58:28.035 072 13162.65 560.69 56956.86 88888.00 2010-03-13 01:58:29.035 072 13162.91 560.56 56956.36 88888.00 2010-03-13 01:58:30.035 072 13162.39 559.70 56956.49 88888.00 2010-03-13 01:58:31.035 072 13162.52 559.94 56955.75 88888.00 2010-03-13 01:58:32.035 072 13162.91 559.94 56956.24 88888.00 2010-03-13 01:58:33.035 072 13162.65 560.07 56956.12 88888.00 2010-03-13 01:58:34.035 072 13163.30 559.82 56955.51 88888.00 2010-03-13 01:58:35.035 072 13162.91 559.94 56956.24 88888.00 2010-03-13 01:58:36.035 072 13162.52 559.94 56956.24 88888.00 2010-03-13 01:58:37.035 072 13163.43 560.44 56956.12 88888.00 2010-03-13 01:58:38.035 072 13162.39 560.56 56955.75 88888.00 2010-03-13 01:58:39.035 072 13162.52 560.44 56956.12 88888.00 2010-03-13 01:58:40.035 072 13162.78 559.94 56956.00 88888.00 2010-03-13 01:58:41.035 072 13162.52 559.94 56956.49 88888.00 2010-03-13 01:58:42.035 072 13162.65 559.94 56955.75 88888.00 2010-03-13 01:58:43.035 072 13163.30 560.44 56955.88 88888.00 2010-03-13 01:58:44.035 072 13162.78 560.31 56955.63 88888.00 2010-03-13 01:58:45.035 072 13162.78 559.94 56955.88 88888.00 2010-03-13 01:58:46.035 072 13163.04 559.94 56956.12 88888.00 2010-03-13 01:58:47.035 072 13163.43 560.31 56955.75 88888.00 2010-03-13 01:58:48.035 072 13163.30 559.70 56956.73 88888.00 2010-03-13 01:58:49.035 072 13163.56 560.07 56955.75 88888.00 2010-03-13 01:58:50.035 072 13163.17 560.56 56956.12 88888.00 2010-03-13 01:58:51.035 072 13163.30 559.57 56955.39 88888.00 2010-03-13 01:58:52.035 072 13163.69 560.44 56955.51 88888.00 2010-03-13 01:58:53.035 072 13163.43 560.31 56955.88 88888.00 2010-03-13 01:58:54.035 072 13163.56 560.31 56956.36 88888.00 2010-03-13 01:58:55.035 072 13162.91 560.19 56956.24 88888.00 2010-03-13 01:58:56.035 072 13163.43 560.31 56956.24 88888.00 2010-03-13 01:58:57.035 072 13163.17 560.69 56955.63 88888.00 2010-03-13 01:58:58.035 072 13163.04 559.94 56955.63 88888.00 2010-03-13 01:58:59.035 072 13163.30 560.56 56955.75 88888.00 2010-03-13 01:59:00.035 072 13163.69 560.19 56955.88 88888.00 2010-03-13 01:59:01.035 072 13163.30 560.07 56955.75 88888.00 2010-03-13 01:59:02.035 072 13162.65 560.07 56956.61 88888.00 2010-03-13 01:59:03.035 072 13163.95 559.82 56956.61 88888.00 2010-03-13 01:59:04.035 072 13164.08 560.69 56955.14 88888.00 2010-03-13 01:59:05.035 072 13163.69 560.31 56955.88 88888.00 2010-03-13 01:59:06.035 072 13164.21 559.94 56956.24 88888.00 2010-03-13 01:59:07.035 072 13163.56 559.45 56956.12 88888.00 2010-03-13 01:59:08.035 072 13163.56 560.56 56955.63 88888.00 2010-03-13 01:59:09.035 072 13163.43 559.57 56955.75 88888.00 2010-03-13 01:59:10.035 072 13163.30 559.94 56955.75 88888.00 2010-03-13 01:59:11.035 072 13164.21 560.56 56955.51 88888.00 2010-03-13 01:59:12.035 072 13164.34 559.70 56956.00 88888.00 2010-03-13 01:59:13.035 072 13163.17 560.56 56956.49 88888.00 2010-03-13 01:59:14.035 072 13163.30 560.19 56956.00 88888.00 2010-03-13 01:59:15.035 072 13163.43 560.44 56956.12 88888.00 2010-03-13 01:59:16.035 072 13163.56 560.19 56956.36 88888.00 2010-03-13 01:59:17.035 072 13163.95 560.31 56956.61 88888.00 2010-03-13 01:59:18.035 072 13163.56 560.19 56956.49 88888.00 2010-03-13 01:59:19.035 072 13163.82 560.19 56956.24 88888.00 2010-03-13 01:59:20.035 072 13162.91 560.19 56956.12 88888.00 2010-03-13 01:59:21.035 072 13164.08 560.19 56955.88 88888.00 2010-03-13 01:59:22.035 072 13163.04 559.70 56955.88 88888.00 2010-03-13 01:59:23.035 072 13163.56 560.44 56955.75 88888.00 2010-03-13 01:59:24.035 072 13163.82 560.19 56956.49 88888.00 2010-03-13 01:59:25.035 072 13163.56 560.56 56956.12 88888.00 2010-03-13 01:59:26.035 072 13164.08 559.82 56956.00 88888.00 2010-03-13 01:59:27.035 072 13164.21 560.44 56956.61 88888.00 2010-03-13 01:59:28.035 072 13163.56 560.07 56956.12 88888.00 2010-03-13 01:59:29.035 072 13163.82 560.56 56956.00 88888.00 2010-03-13 01:59:30.035 072 13164.34 560.19 56955.75 88888.00 2010-03-13 01:59:31.035 072 13163.69 560.31 56956.86 88888.00 2010-03-13 01:59:32.035 072 13163.82 560.31 56956.61 88888.00 2010-03-13 01:59:33.035 072 13163.82 559.94 56956.49 88888.00 2010-03-13 01:59:34.035 072 13164.34 559.94 56955.88 88888.00 2010-03-13 01:59:35.035 072 13163.95 560.44 56956.98 88888.00 2010-03-13 01:59:36.035 072 13163.43 560.81 56956.12 88888.00 2010-03-13 01:59:37.035 072 13163.43 560.81 56956.49 88888.00 2010-03-13 01:59:38.035 072 13163.30 559.82 56956.24 88888.00 2010-03-13 01:59:39.035 072 13163.69 561.18 56955.88 88888.00 2010-03-13 01:59:40.035 072 13163.56 559.94 56956.00 88888.00 2010-03-13 01:59:41.035 072 13163.82 560.44 56956.00 88888.00 2010-03-13 01:59:42.035 072 13163.82 560.69 56956.73 88888.00 2010-03-13 01:59:43.035 072 13163.95 560.81 56956.98 88888.00 2010-03-13 01:59:44.035 072 13163.82 560.19 56956.24 88888.00 2010-03-13 01:59:45.035 072 13163.56 560.56 56956.49 88888.00 2010-03-13 01:59:46.035 072 13163.17 560.44 56956.24 88888.00 2010-03-13 01:59:47.035 072 13163.43 561.06 56956.49 88888.00 2010-03-13 01:59:48.035 072 13164.47 560.31 56956.12 88888.00 2010-03-13 01:59:49.035 072 13164.21 561.18 56956.00 88888.00 2010-03-13 01:59:50.035 072 13163.69 561.06 56956.24 88888.00 2010-03-13 01:59:51.035 072 13164.21 559.57 56956.98 88888.00 2010-03-13 01:59:52.035 072 13163.95 560.31 56956.24 88888.00 2010-03-13 01:59:53.035 072 13164.21 560.44 56956.24 88888.00 2010-03-13 01:59:54.035 072 13164.34 560.31 56956.12 88888.00 2010-03-13 01:59:55.035 072 13164.34 560.31 56956.36 88888.00 2010-03-13 02:00:00.035 072 13163.95 560.56 56955.88 88888.00 2010-03-13 02:00:01.035 072 13163.95 560.19 56956.36 88888.00 2010-03-13 02:00:02.035 072 13163.82 559.94 56956.24 88888.00 2010-03-13 02:00:03.035 072 13164.73 560.07 56956.36 88888.00 2010-03-13 02:00:04.035 072 13164.21 560.56 56956.00 88888.00 2010-03-13 02:00:05.035 072 13163.95 560.69 56956.49 88888.00 2010-03-13 02:00:06.035 072 13164.47 560.31 56956.73 88888.00 2010-03-13 02:00:07.035 072 13164.34 560.56 56956.24 88888.00 2010-03-13 02:00:08.035 072 13163.56 559.94 56957.34 88888.00 2010-03-13 02:00:09.035 072 13164.60 560.31 56956.86 88888.00 2010-03-13 02:00:10.035 072 13163.95 560.69 56957.10 88888.00 2010-03-13 02:00:11.035 072 13163.82 560.69 56956.49 88888.00 2010-03-13 02:00:12.035 072 13163.82 560.31 56956.86 88888.00 2010-03-13 02:00:13.035 072 13164.60 560.07 56956.24 88888.00 2010-03-13 02:00:14.035 072 13163.69 560.19 56956.61 88888.00 2010-03-13 02:00:15.035 072 13163.56 560.31 56956.73 88888.00 2010-03-13 02:00:16.035 072 13164.21 560.69 56956.49 88888.00 2010-03-13 02:00:17.035 072 13163.82 560.44 56956.12 88888.00 2010-03-13 02:00:18.035 072 13163.56 560.44 56956.24 88888.00 2010-03-13 02:00:19.035 072 13164.60 559.82 56956.36 88888.00 2010-03-13 02:00:20.035 072 13164.86 560.56 56956.73 88888.00 2010-03-13 02:00:21.035 072 13164.47 560.19 56956.49 88888.00 2010-03-13 02:00:22.035 072 13164.60 560.19 56956.24 88888.00 2010-03-13 02:00:23.035 072 13163.56 560.56 56956.98 88888.00 2010-03-13 02:00:24.035 072 13164.47 560.44 56956.98 88888.00 2010-03-13 02:00:25.035 072 13163.95 560.07 56956.86 88888.00 2010-03-13 02:00:26.035 072 13163.95 560.44 56956.73 88888.00 2010-03-13 02:00:27.035 072 13164.47 560.44 56956.49 88888.00 2010-03-13 02:00:28.035 072 13164.47 560.81 56956.36 88888.00 2010-03-13 02:00:29.035 072 13164.34 560.81 56956.61 88888.00 2010-03-13 02:00:30.035 072 13164.34 560.81 56956.61 88888.00 2010-03-13 02:00:31.035 072 13164.73 560.56 56956.49 88888.00 2010-03-13 02:00:32.035 072 13164.21 560.31 56956.73 88888.00 2010-03-13 02:00:33.035 072 13164.21 560.44 56957.22 88888.00 2010-03-13 02:00:34.035 072 13164.08 560.69 56956.12 88888.00 2010-03-13 02:00:35.035 072 13164.99 560.93 56956.49 88888.00 2010-03-13 02:00:36.035 072 13164.60 561.18 56957.10 88888.00 2010-03-13 02:00:37.035 072 13164.47 560.44 56956.49 88888.00 2010-03-13 02:00:38.035 072 13164.34 561.18 56956.73 88888.00 2010-03-13 02:00:39.035 072 13164.47 560.31 56956.49 88888.00 2010-03-13 02:00:40.035 072 13164.60 561.06 56956.36 88888.00 2010-03-13 02:00:41.035 072 13164.34 560.69 56956.12 88888.00 2010-03-13 02:00:42.035 072 13164.08 561.06 56956.36 88888.00 2010-03-13 02:00:43.035 072 13163.82 560.69 56956.49 88888.00 2010-03-13 02:00:44.035 072 13164.34 560.93 56956.00 88888.00 2010-03-13 02:00:45.035 072 13164.34 560.81 56956.36 88888.00 2010-03-13 02:00:46.035 072 13164.47 560.93 56956.61 88888.00 2010-03-13 02:00:47.035 072 13163.69 560.93 56956.36 88888.00 2010-03-13 02:00:48.035 072 13164.60 561.06 56956.49 88888.00 2010-03-13 02:00:49.035 072 13164.47 560.69 56956.36 88888.00 2010-03-13 02:00:50.035 072 13164.21 561.06 56956.86 88888.00 2010-03-13 02:00:51.035 072 13164.73 560.56 56956.61 88888.00 2010-03-13 02:00:52.035 072 13163.95 561.06 56956.49 88888.00 2010-03-13 02:00:53.035 072 13164.21 560.31 56956.98 88888.00 2010-03-13 02:00:54.035 072 13163.69 560.69 56956.61 88888.00 2010-03-13 02:00:55.035 072 13164.21 560.69 56956.49 88888.00 2010-03-13 02:00:56.035 072 13164.99 560.44 56957.22 88888.00 2010-03-13 02:00:57.035 072 13163.69 560.56 56957.10 88888.00 2010-03-13 02:00:58.035 072 13164.21 560.56 56957.22 88888.00 2010-03-13 02:00:59.035 072 13164.60 560.81 56956.36 88888.00 2010-03-13 02:01:00.035 072 13164.34 560.69 56956.61 88888.00 2010-03-13 02:01:01.035 072 13164.60 560.56 56956.73 88888.00 2010-03-13 02:01:02.035 072 13164.08 561.18 56956.61 88888.00 2010-03-13 02:01:03.035 072 13164.47 560.93 56956.49 88888.00 2010-03-13 02:01:04.035 072 13164.73 560.69 56956.98 88888.00 2010-03-13 02:01:05.035 072 13164.21 560.44 56956.61 88888.00 2010-03-13 02:01:06.035 072 13164.08 560.93 56956.98 88888.00 2010-03-13 02:01:07.035 072 13164.21 560.93 56956.24 88888.00 2010-03-13 02:01:08.035 072 13164.60 560.69 56956.49 88888.00 2010-03-13 02:01:09.035 072 13164.34 560.44 56956.12 88888.00 2010-03-13 02:01:10.035 072 13164.47 560.81 56956.12 88888.00 2010-03-13 02:01:11.035 072 13164.47 560.93 56956.98 88888.00 2010-03-13 02:01:12.035 072 13164.99 561.06 56956.73 88888.00 2010-03-13 02:01:13.035 072 13164.34 560.69 56956.98 88888.00 2010-03-13 02:01:14.035 072 13164.60 561.55 56956.98 88888.00 2010-03-13 02:01:15.035 072 13164.60 560.93 56956.61 88888.00 2010-03-13 02:01:16.035 072 13164.34 560.56 56957.22 88888.00 2010-03-13 02:01:17.035 072 13164.08 561.06 56956.61 88888.00 2010-03-13 02:01:18.035 072 13164.47 560.44 56957.10 88888.00 2010-03-13 02:01:19.035 072 13164.60 561.18 56956.73 88888.00 2010-03-13 02:01:20.035 072 13164.21 560.19 56956.36 88888.00 2010-03-13 02:01:21.035 072 13164.60 561.06 56957.10 88888.00 2010-03-13 02:01:22.035 072 13164.08 560.81 56957.34 88888.00 2010-03-13 02:01:23.035 072 13163.69 560.81 56956.61 88888.00 2010-03-13 02:01:24.035 072 13163.82 560.69 56956.49 88888.00 2010-03-13 02:01:25.035 072 13164.21 561.31 56956.73 88888.00 2010-03-13 02:01:26.035 072 13163.43 560.93 56956.98 88888.00 2010-03-13 02:01:27.035 072 13163.95 560.44 56956.49 88888.00 2010-03-13 02:01:28.035 072 13163.69 561.06 56956.61 88888.00 2010-03-13 02:01:29.035 072 13163.69 560.69 56957.10 88888.00 2010-03-13 02:01:30.035 072 13164.34 560.69 56956.73 88888.00 2010-03-13 02:01:31.035 072 13164.34 560.56 56956.49 88888.00 2010-03-13 02:01:32.035 072 13163.56 561.31 56956.36 88888.00 2010-03-13 02:01:33.035 072 13163.30 560.81 56956.24 88888.00 2010-03-13 02:01:34.035 072 13164.60 560.56 56956.61 88888.00 2010-03-13 02:01:35.035 072 13163.56 560.44 56956.61 88888.00 2010-03-13 02:01:36.035 072 13163.04 561.06 56956.86 88888.00 2010-03-13 02:01:37.035 072 13163.56 560.69 56956.49 88888.00 2010-03-13 02:01:38.035 072 13163.56 560.69 56956.49 88888.00 2010-03-13 02:01:39.035 072 13163.56 560.81 56956.61 88888.00 2010-03-13 02:01:40.035 072 13163.56 560.93 56956.36 88888.00 2010-03-13 02:01:41.035 072 13163.69 560.56 56956.86 88888.00 2010-03-13 02:01:42.035 072 13164.08 560.81 56957.10 88888.00 2010-03-13 02:01:43.035 072 13163.56 561.18 56956.00 88888.00 2010-03-13 02:01:44.035 072 13164.21 561.18 56956.49 88888.00 2010-03-13 02:01:45.035 072 13163.95 560.31 56956.24 88888.00 2010-03-13 02:01:46.035 072 13163.82 560.56 56956.00 88888.00 2010-03-13 02:01:47.035 072 13164.21 560.69 56955.63 88888.00 2010-03-13 02:01:48.035 072 13163.56 560.44 56956.00 88888.00 2010-03-13 02:01:49.035 072 13163.43 560.81 56955.63 88888.00 2010-03-13 02:01:50.035 072 13163.82 560.44 56956.73 88888.00 2010-03-13 02:01:51.035 072 13163.82 560.69 56956.24 88888.00 2010-03-13 02:01:52.035 072 13163.95 561.06 56956.98 88888.00 2010-03-13 02:01:53.035 072 13163.82 560.81 56956.73 88888.00 2010-03-13 02:01:54.035 072 13162.91 560.56 56955.63 88888.00 2010-03-13 02:01:55.035 072 13163.43 560.69 56956.73 88888.00 2010-03-13 02:01:56.035 072 13162.91 560.44 56956.00 88888.00 2010-03-13 02:01:57.035 072 13163.69 560.44 56956.49 88888.00 2010-03-13 02:01:58.035 072 13163.56 560.56 56956.61 88888.00 2010-03-13 02:01:59.035 072 13163.69 560.31 56956.49 88888.00 2010-03-13 02:02:00.035 072 13163.43 560.07 56956.12 88888.00 2010-03-13 02:02:01.035 072 13163.95 560.44 56955.88 88888.00 2010-03-13 02:02:02.035 072 13163.82 560.81 56956.12 88888.00 2010-03-13 02:02:03.035 072 13163.69 560.81 56956.49 88888.00 2010-03-13 02:02:04.035 072 13163.82 560.19 56956.24 88888.00 2010-03-13 02:02:05.035 072 13164.47 560.44 56955.88 88888.00 2010-03-13 02:02:06.035 072 13163.56 560.69 56956.86 88888.00 2010-03-13 02:02:07.035 072 13163.43 560.44 56956.36 88888.00 2010-03-13 02:02:08.035 072 13163.56 560.56 56956.00 88888.00 2010-03-13 02:02:09.035 072 13164.21 560.07 56956.12 88888.00 2010-03-13 02:02:10.035 072 13163.82 560.56 56956.36 88888.00 2010-03-13 02:02:11.035 072 13164.21 559.94 56956.24 88888.00 2010-03-13 02:02:12.035 072 13163.56 559.94 56956.73 88888.00 2010-03-13 02:02:13.035 072 13163.04 560.69 56956.49 88888.00 2010-03-13 02:02:14.035 072 13163.69 560.44 56956.24 88888.00 2010-03-13 02:02:15.035 072 13163.82 560.19 56956.36 88888.00 2010-03-13 02:02:16.035 072 13163.56 560.19 56956.24 88888.00 2010-03-13 02:02:17.035 072 13163.17 560.44 56955.75 88888.00 2010-03-13 02:02:18.035 072 13163.56 560.44 56956.24 88888.00 2010-03-13 02:02:19.035 072 13163.82 560.19 56956.36 88888.00 2010-03-13 02:02:20.035 072 13164.21 560.44 56956.24 88888.00 2010-03-13 02:02:21.035 072 13163.30 559.70 56956.36 88888.00 2010-03-13 02:02:22.035 072 13163.30 560.07 56956.36 88888.00 2010-03-13 02:02:23.035 072 13162.78 560.81 56956.61 88888.00 2010-03-13 02:02:24.035 072 13163.69 560.07 56955.88 88888.00 2010-03-13 02:02:25.035 072 13164.34 560.31 56956.24 88888.00 2010-03-13 02:02:26.035 072 13163.82 560.81 56956.12 88888.00 2010-03-13 02:02:27.035 072 13163.43 559.70 56956.12 88888.00 2010-03-13 02:02:28.035 072 13164.08 560.44 56956.49 88888.00 2010-03-13 02:02:29.035 072 13163.04 559.82 56956.73 88888.00 2010-03-13 02:02:30.035 072 13163.56 560.31 56956.00 88888.00 2010-03-13 02:02:31.035 072 13163.95 560.44 56955.51 88888.00 2010-03-13 02:02:32.035 072 13163.43 560.19 56956.49 88888.00 2010-03-13 02:02:33.035 072 13163.95 559.57 56956.86 88888.00 2010-03-13 02:02:34.035 072 13163.30 560.19 56956.36 88888.00 2010-03-13 02:02:35.035 072 13163.95 559.82 56956.36 88888.00 2010-03-13 02:02:36.035 072 13163.56 560.31 56956.73 88888.00 2010-03-13 02:02:37.035 072 13163.17 559.82 56956.12 88888.00 2010-03-13 02:02:38.035 072 13163.30 559.82 56955.88 88888.00 2010-03-13 02:02:39.035 072 13163.17 560.19 56955.75 88888.00 2010-03-13 02:02:40.035 072 13164.34 559.82 56956.49 88888.00 2010-03-13 02:02:41.035 072 13163.56 559.45 56956.49 88888.00 2010-03-13 02:02:42.035 072 13163.30 560.56 56956.00 88888.00 2010-03-13 02:02:43.035 072 13163.04 560.44 56955.75 88888.00 2010-03-13 02:02:44.035 072 13163.17 560.31 56956.24 88888.00 2010-03-13 02:02:45.035 072 13163.43 559.94 56956.49 88888.00 2010-03-13 02:02:46.035 072 13162.91 559.57 56956.24 88888.00 2010-03-13 02:02:47.035 072 13163.30 559.94 56956.12 88888.00 2010-03-13 02:02:48.035 072 13163.04 559.82 56956.00 88888.00 2010-03-13 02:02:49.035 072 13164.08 560.19 56956.36 88888.00 2010-03-13 02:02:50.035 072 13163.17 559.57 56956.36 88888.00 2010-03-13 02:02:51.035 072 13163.30 560.19 56955.88 88888.00 2010-03-13 02:02:52.035 072 13163.17 559.70 56955.88 88888.00 2010-03-13 02:02:53.035 072 13163.43 559.45 56955.51 88888.00 2010-03-13 02:02:54.035 072 13162.78 559.94 56955.75 88888.00 2010-03-13 02:02:55.035 072 13162.78 559.08 56956.24 88888.00 2010-03-13 02:02:56.035 072 13163.17 560.19 56956.36 88888.00 2010-03-13 02:02:57.035 072 13162.91 559.94 56955.63 88888.00 2010-03-13 02:02:58.035 072 13162.65 560.07 56955.75 88888.00 2010-03-13 02:02:59.035 072 13162.52 559.70 56956.12 88888.00 2010-03-13 02:03:00.035 072 13163.43 559.57 56956.24 88888.00 2010-03-13 02:03:01.035 072 13163.56 559.70 56956.12 88888.00 2010-03-13 02:03:02.035 072 13163.43 560.44 56955.88 88888.00 2010-03-13 02:03:03.035 072 13162.52 559.57 56955.75 88888.00 2010-03-13 02:03:04.035 072 13162.91 559.82 56955.14 88888.00 2010-03-13 02:03:05.035 072 13162.26 560.56 56956.00 88888.00 2010-03-13 02:03:06.035 072 13162.39 559.94 56956.00 88888.00 2010-03-13 02:03:07.035 072 13162.39 559.70 56955.63 88888.00 2010-03-13 02:03:08.035 072 13162.52 559.70 56955.51 88888.00 2010-03-13 02:03:09.035 072 13162.52 559.45 56955.75 88888.00 2010-03-13 02:03:10.035 072 13163.30 559.82 56955.88 88888.00 2010-03-13 02:03:11.035 072 13162.78 559.45 56955.63 88888.00 2010-03-13 02:03:12.035 072 13161.88 560.31 56955.63 88888.00 2010-03-13 02:03:13.035 072 13162.65 559.94 56955.27 88888.00 2010-03-13 02:03:14.035 072 13162.52 559.94 56956.24 88888.00 2010-03-13 02:03:15.035 072 13161.62 560.07 56955.27 88888.00 2010-03-13 02:03:16.035 072 13163.04 559.70 56955.14 88888.00 2010-03-13 02:03:17.035 072 13163.04 559.70 56955.88 88888.00 2010-03-13 02:03:18.035 072 13162.91 559.70 56955.75 88888.00 2010-03-13 02:03:19.035 072 13162.52 559.82 56955.27 88888.00 2010-03-13 02:03:20.035 072 13162.26 559.57 56955.02 88888.00 2010-03-13 02:03:21.035 072 13163.04 559.32 56955.63 88888.00 2010-03-13 02:03:22.035 072 13162.39 559.45 56956.12 88888.00 2010-03-13 02:03:23.035 072 13161.49 559.82 56955.27 88888.00 2010-03-13 02:03:24.035 072 13162.91 560.07 56955.51 88888.00 2010-03-13 02:03:25.035 072 13161.88 559.20 56956.00 88888.00 2010-03-13 02:03:26.035 072 13162.65 559.20 56955.51 88888.00 2010-03-13 02:03:27.035 072 13162.39 559.32 56954.90 88888.00 2010-03-13 02:03:28.035 072 13161.75 559.20 56955.51 88888.00 2010-03-13 02:03:29.035 072 13162.39 559.82 56955.14 88888.00 2010-03-13 02:03:30.035 072 13162.13 559.82 56956.00 88888.00 2010-03-13 02:03:31.035 072 13161.62 559.70 56954.77 88888.00 2010-03-13 02:03:32.035 072 13161.75 559.08 56954.77 88888.00 2010-03-13 02:03:33.035 072 13161.88 559.57 56955.27 88888.00 2010-03-13 02:03:34.035 072 13162.26 558.95 56955.39 88888.00 2010-03-13 02:03:35.035 072 13161.75 559.57 56955.63 88888.00 2010-03-13 02:03:36.035 072 13161.75 559.82 56955.63 88888.00 2010-03-13 02:03:37.035 072 13162.13 559.20 56955.63 88888.00 2010-03-13 02:03:38.035 072 13162.13 558.95 56955.02 88888.00 2010-03-13 02:03:39.035 072 13161.88 559.32 56954.65 88888.00 2010-03-13 02:03:40.035 072 13161.75 558.83 56955.14 88888.00 2010-03-13 02:03:41.035 072 13161.36 559.45 56955.51 88888.00 2010-03-13 02:03:42.035 072 13162.00 559.70 56954.77 88888.00 2010-03-13 02:03:43.035 072 13161.62 559.45 56954.65 88888.00 2010-03-13 02:03:44.035 072 13161.49 559.70 56954.65 88888.00 2010-03-13 02:03:45.035 072 13162.00 559.20 56955.27 88888.00 2010-03-13 02:03:46.035 072 13161.62 559.20 56954.77 88888.00 2010-03-13 02:03:47.035 072 13161.62 559.82 56954.77 88888.00 2010-03-13 02:03:48.035 072 13161.75 559.32 56955.39 88888.00 2010-03-13 02:03:49.035 072 13161.88 559.57 56955.14 88888.00 2010-03-13 02:03:50.035 072 13162.00 559.57 56955.02 88888.00 2010-03-13 02:03:51.035 072 13161.62 559.45 56955.02 88888.00 2010-03-13 02:03:52.035 072 13161.36 559.70 56954.77 88888.00 2010-03-13 02:03:53.035 072 13160.71 559.57 56954.90 88888.00 2010-03-13 02:03:54.035 072 13161.10 559.57 56955.14 88888.00 2010-03-13 02:03:55.035 072 13162.13 559.70 56956.00 88888.00 2010-03-13 02:03:56.035 072 13162.00 560.19 56954.77 88888.00 2010-03-13 02:03:57.035 072 13161.36 560.44 56955.14 88888.00 2010-03-13 02:03:58.035 072 13161.36 559.70 56955.14 88888.00 2010-03-13 02:03:59.035 072 13161.88 559.82 56955.51 88888.00 2010-03-13 02:04:00.035 072 13162.00 558.95 56954.29 88888.00 2010-03-13 02:04:01.035 072 13161.49 559.32 56955.02 88888.00 2010-03-13 02:04:02.035 072 13162.65 559.57 56954.90 88888.00 2010-03-13 02:04:03.035 072 13162.00 559.45 56954.29 88888.00 2010-03-13 02:04:04.035 072 13162.13 560.19 56954.90 88888.00 2010-03-13 02:04:05.035 072 13162.52 559.82 56954.65 88888.00 2010-03-13 02:04:06.035 072 13162.13 559.57 56954.29 88888.00 2010-03-13 02:04:07.035 072 13162.52 559.57 56955.14 88888.00 2010-03-13 02:04:08.035 072 13162.52 560.07 56954.90 88888.00 2010-03-13 02:04:09.035 072 13162.52 560.19 56955.27 88888.00 2010-03-13 02:04:10.035 072 13162.13 560.31 56955.02 88888.00 2010-03-13 02:04:11.035 072 13163.04 559.70 56954.53 88888.00 2010-03-13 02:04:12.035 072 13162.26 559.20 56954.53 88888.00 2010-03-13 02:04:13.035 072 13161.88 559.94 56955.27 88888.00 2010-03-13 02:04:14.035 072 13162.91 559.82 56954.77 88888.00 2010-03-13 02:04:15.035 072 13161.88 559.57 56954.90 88888.00 2010-03-13 02:04:16.035 072 13162.13 559.82 56955.14 88888.00 2010-03-13 02:04:17.035 072 13162.91 559.82 56955.02 88888.00 2010-03-13 02:04:18.035 072 13162.26 560.07 56955.14 88888.00 2010-03-13 02:04:19.035 072 13163.17 559.82 56955.39 88888.00 2010-03-13 02:04:20.035 072 13162.39 559.20 56954.77 88888.00 2010-03-13 02:04:21.035 072 13162.52 560.19 56954.65 88888.00 2010-03-13 02:04:22.035 072 13162.91 560.31 56954.65 88888.00 2010-03-13 02:04:23.035 072 13162.91 559.70 56955.51 88888.00 2010-03-13 02:04:24.035 072 13162.52 560.07 56955.63 88888.00 2010-03-13 02:04:25.035 072 13162.65 560.31 56954.41 88888.00 2010-03-13 02:04:26.035 072 13162.78 559.82 56955.02 88888.00 2010-03-13 02:04:27.035 072 13162.26 560.07 56955.14 88888.00 2010-03-13 02:04:28.035 072 13162.52 559.94 56955.27 88888.00 2010-03-13 02:04:29.035 072 13162.65 560.07 56955.02 88888.00 2010-03-13 02:04:30.035 072 13162.91 559.82 56955.14 88888.00 2010-03-13 02:04:31.035 072 13161.88 560.19 56955.14 88888.00 2010-03-13 02:04:32.035 072 13162.65 559.70 56955.02 88888.00 2010-03-13 02:04:33.035 072 13162.65 559.94 56955.02 88888.00 2010-03-13 02:04:34.035 072 13162.65 560.31 56955.39 88888.00 2010-03-13 02:04:35.035 072 13163.56 559.70 56954.41 88888.00 2010-03-13 02:04:36.035 072 13162.91 560.07 56954.77 88888.00 2010-03-13 02:04:37.035 072 13163.30 560.44 56954.77 88888.00 2010-03-13 02:04:38.035 072 13162.78 560.56 56955.14 88888.00 2010-03-13 02:04:39.035 072 13162.65 560.31 56954.90 88888.00 2010-03-13 02:04:40.034 072 13162.13 559.94 56954.90 88888.00 2010-03-13 02:04:41.034 072 13162.91 560.56 56955.02 88888.00 2010-03-13 02:04:42.034 072 13162.26 560.44 56954.65 88888.00 2010-03-13 02:04:43.034 072 13162.52 559.94 56954.90 88888.00 2010-03-13 02:04:44.034 072 13162.13 560.81 56955.51 88888.00 2010-03-13 02:04:45.034 072 13163.30 560.56 56955.02 88888.00 2010-03-13 02:04:46.034 072 13162.78 559.94 56954.77 88888.00 2010-03-13 02:04:47.034 072 13162.91 560.07 56955.14 88888.00 2010-03-13 02:04:48.034 072 13163.43 560.81 56955.39 88888.00 2010-03-13 02:04:49.034 072 13163.04 560.31 56955.14 88888.00 2010-03-13 02:04:50.034 072 13163.43 560.69 56954.65 88888.00 2010-03-13 02:04:51.034 072 13162.78 560.56 56955.63 88888.00 2010-03-13 02:04:52.034 072 13162.52 560.31 56955.63 88888.00 2010-03-13 02:04:53.034 072 13163.04 560.44 56955.75 88888.00 2010-03-13 02:04:54.034 072 13163.30 560.31 56955.02 88888.00 2010-03-13 02:04:55.034 072 13163.30 559.70 56955.39 88888.00 2010-03-13 02:04:56.034 072 13163.43 560.44 56955.75 88888.00 2010-03-13 02:04:57.034 072 13163.56 559.70 56956.24 88888.00 2010-03-13 02:04:58.034 072 13162.65 561.18 56955.39 88888.00 2010-03-13 02:04:59.034 072 13163.17 560.44 56955.39 88888.00 2010-03-13 02:05:00.034 072 13162.52 560.93 56955.39 88888.00 2010-03-13 02:05:01.034 072 13162.78 561.31 56956.00 88888.00 2010-03-13 02:05:02.034 072 13163.17 560.07 56955.63 88888.00 2010-03-13 02:05:03.034 072 13163.30 560.93 56956.00 88888.00 2010-03-13 02:05:04.034 072 13163.17 560.69 56955.75 88888.00 2010-03-13 02:05:05.034 072 13163.43 560.69 56955.39 88888.00 2010-03-13 02:05:06.034 072 13163.82 560.44 56955.27 88888.00 2010-03-13 02:05:07.034 072 13162.91 561.18 56956.12 88888.00 2010-03-13 02:05:08.034 072 13162.91 560.81 56956.36 88888.00 2010-03-13 02:05:09.034 072 13163.69 560.81 56956.24 88888.00 2010-03-13 02:05:10.034 072 13163.17 560.19 56955.75 88888.00 2010-03-13 02:05:11.034 072 13164.08 560.56 56955.63 88888.00 2010-03-13 02:05:12.034 072 13163.43 560.69 56955.27 88888.00 2010-03-13 02:05:13.034 072 13164.08 560.44 56955.63 88888.00 2010-03-13 02:05:14.034 072 13163.56 560.44 56955.39 88888.00 2010-03-13 02:05:15.034 072 13163.56 559.94 56955.75 88888.00 2010-03-13 02:05:16.034 072 13163.69 560.56 56955.51 88888.00 2010-03-13 02:05:17.034 072 13163.95 560.81 56955.51 88888.00 2010-03-13 02:05:18.034 072 13162.91 560.93 56955.63 88888.00 2010-03-13 02:05:19.034 072 13163.56 561.18 56956.12 88888.00 2010-03-13 02:05:20.034 072 13163.95 560.56 56956.00 88888.00 2010-03-13 02:05:21.034 072 13163.56 560.93 56956.12 88888.00 2010-03-13 02:05:22.034 072 13163.56 561.18 56955.88 88888.00 2010-03-13 02:05:23.034 072 13163.04 560.44 56955.39 88888.00 2010-03-13 02:05:24.034 072 13163.30 561.31 56955.75 88888.00 2010-03-13 02:05:25.034 072 13163.82 560.44 56955.75 88888.00 2010-03-13 02:05:26.034 072 13163.56 560.81 56956.00 88888.00 2010-03-13 02:05:27.034 072 13164.21 561.06 56955.88 88888.00 2010-03-13 02:05:28.034 072 13163.30 560.69 56956.00 88888.00 2010-03-13 02:05:29.034 072 13164.08 561.06 56956.36 88888.00 2010-03-13 02:05:30.034 072 13163.82 560.56 56956.00 88888.00 2010-03-13 02:05:31.034 072 13163.82 561.18 56955.75 88888.00 2010-03-13 02:05:32.034 072 13164.08 560.81 56955.63 88888.00 2010-03-13 02:05:33.034 072 13163.43 560.93 56955.27 88888.00 2010-03-13 02:05:34.034 072 13163.95 560.93 56955.63 88888.00 2010-03-13 02:05:35.034 072 13163.56 561.80 56956.12 88888.00 2010-03-13 02:05:36.034 072 13163.95 561.06 56955.75 88888.00 2010-03-13 02:05:37.034 072 13163.30 561.06 56955.27 88888.00 2010-03-13 02:05:38.034 072 13163.82 560.81 56955.14 88888.00 2010-03-13 02:05:39.034 072 13163.69 561.18 56955.02 88888.00 2010-03-13 02:05:40.034 072 13163.04 561.06 56955.63 88888.00 2010-03-13 02:05:41.034 072 13162.52 561.55 56955.39 88888.00 2010-03-13 02:05:42.034 072 13163.43 560.93 56955.88 88888.00 2010-03-13 02:05:43.034 072 13163.04 560.93 56955.14 88888.00 2010-03-13 02:05:44.034 072 13163.43 560.44 56955.63 88888.00 2010-03-13 02:05:45.034 072 13164.34 560.69 56955.02 88888.00 2010-03-13 02:05:46.034 072 13163.43 561.55 56955.27 88888.00 2010-03-13 02:05:47.034 072 13163.30 560.93 56955.51 88888.00 2010-03-13 02:05:48.034 072 13163.43 560.69 56956.00 88888.00 2010-03-13 02:05:49.034 072 13163.30 560.44 56955.51 88888.00 2010-03-13 02:05:50.034 072 13163.56 561.68 56955.27 88888.00 2010-03-13 02:05:51.034 072 13163.82 561.31 56956.00 88888.00 2010-03-13 02:05:52.034 072 13163.43 560.93 56955.88 88888.00 2010-03-13 02:05:53.034 072 13162.91 560.81 56955.02 88888.00 2010-03-13 02:05:54.034 072 13163.69 560.81 56955.63 88888.00 2010-03-13 02:05:55.034 072 13163.56 561.18 56955.88 88888.00 2010-03-13 02:05:56.034 072 13163.56 561.68 56956.00 88888.00 2010-03-13 02:05:57.034 072 13163.69 561.31 56954.90 88888.00 2010-03-13 02:05:58.034 072 13163.95 561.43 56955.88 88888.00 2010-03-13 02:05:59.034 072 13164.08 560.81 56955.27 88888.00 2010-03-13 02:06:00.034 072 13164.21 561.31 56955.75 88888.00 2010-03-13 02:06:01.034 072 13163.17 561.31 56955.51 88888.00 2010-03-13 02:06:02.034 072 13163.04 561.68 56955.51 88888.00 2010-03-13 02:06:03.034 072 13163.43 561.06 56955.39 88888.00 2010-03-13 02:06:04.034 072 13162.91 561.06 56955.63 88888.00 2010-03-13 02:06:05.034 072 13163.30 560.93 56955.39 88888.00 2010-03-13 02:06:06.034 072 13163.30 561.18 56955.63 88888.00 2010-03-13 02:06:07.034 072 13163.69 560.93 56955.02 88888.00 2010-03-13 02:06:08.034 072 13163.04 561.31 56955.75 88888.00 2010-03-13 02:06:09.034 072 13163.82 560.93 56955.27 88888.00 2010-03-13 02:06:10.034 072 13163.17 560.56 56956.00 88888.00 2010-03-13 02:06:11.034 072 13163.95 561.92 56955.51 88888.00 2010-03-13 02:06:12.034 072 13164.47 561.18 56955.75 88888.00 2010-03-13 02:06:13.034 072 13163.43 561.43 56955.51 88888.00 2010-03-13 02:06:14.034 072 13163.43 561.31 56955.63 88888.00 2010-03-13 02:06:15.034 072 13163.95 561.31 56955.14 88888.00 2010-03-13 02:06:16.034 072 13163.56 561.43 56955.39 88888.00 2010-03-13 02:06:17.034 072 13163.82 562.05 56956.00 88888.00 2010-03-13 02:06:18.034 072 13163.82 561.06 56955.02 88888.00 2010-03-13 02:06:19.034 072 13163.43 561.18 56955.75 88888.00 2010-03-13 02:06:20.034 072 13163.95 561.18 56955.39 88888.00 2010-03-13 02:06:21.034 072 13163.82 561.18 56955.51 88888.00 2010-03-13 02:06:22.034 072 13164.21 561.92 56955.27 88888.00 2010-03-13 02:06:23.034 072 13163.82 561.55 56955.51 88888.00 2010-03-13 02:06:24.034 072 13163.56 561.31 56955.88 88888.00 2010-03-13 02:06:25.034 072 13163.30 561.68 56955.75 88888.00 2010-03-13 02:06:26.034 072 13163.82 560.56 56955.63 88888.00 2010-03-13 02:06:27.034 072 13163.43 561.68 56955.75 88888.00 2010-03-13 02:06:28.034 072 13164.08 561.55 56955.63 88888.00 2010-03-13 02:06:29.034 072 13164.08 561.55 56955.75 88888.00 2010-03-13 02:06:30.034 072 13163.95 561.31 56955.39 88888.00 2010-03-13 02:06:31.034 072 13163.82 561.06 56955.14 88888.00 2010-03-13 02:06:32.034 072 13163.95 561.06 56955.63 88888.00 2010-03-13 02:06:33.034 072 13163.56 561.43 56955.63 88888.00 2010-03-13 02:06:34.034 072 13163.82 561.18 56955.75 88888.00 2010-03-13 02:06:35.034 072 13163.56 560.81 56956.00 88888.00 2010-03-13 02:06:36.034 072 13163.56 561.31 56955.75 88888.00 2010-03-13 02:06:37.034 072 13163.69 561.18 56955.63 88888.00 2010-03-13 02:06:38.034 072 13163.43 562.05 56955.88 88888.00 2010-03-13 02:06:39.034 072 13163.56 561.06 56955.63 88888.00 2010-03-13 02:06:40.034 072 13163.69 560.93 56956.00 88888.00 2010-03-13 02:06:41.034 072 13164.08 561.55 56955.27 88888.00 2010-03-13 02:06:42.034 072 13163.56 560.93 56955.88 88888.00 2010-03-13 02:06:43.034 072 13163.56 560.93 56955.51 88888.00 2010-03-13 02:06:44.034 072 13163.69 560.81 56955.39 88888.00 2010-03-13 02:06:45.034 072 13163.82 561.31 56955.63 88888.00 2010-03-13 02:06:46.034 072 13164.34 560.69 56955.39 88888.00 2010-03-13 02:06:47.034 072 13163.95 560.81 56955.51 88888.00 2010-03-13 02:06:48.034 072 13163.56 561.06 56956.12 88888.00 2010-03-13 02:06:49.034 072 13164.34 560.44 56955.39 88888.00 2010-03-13 02:06:50.034 072 13163.95 561.55 56956.00 88888.00 2010-03-13 02:06:51.034 072 13164.21 561.43 56955.51 88888.00 2010-03-13 02:06:52.034 072 13164.34 560.81 56955.51 88888.00 2010-03-13 02:06:53.034 072 13163.43 561.55 56955.27 88888.00 2010-03-13 02:06:54.034 072 13164.34 560.93 56955.27 88888.00 2010-03-13 02:06:55.034 072 13164.08 561.06 56955.27 88888.00 2010-03-13 02:06:56.034 072 13164.34 560.81 56956.00 88888.00 2010-03-13 02:06:57.034 072 13163.82 561.31 56956.00 88888.00 2010-03-13 02:06:58.034 072 13163.95 561.80 56955.39 88888.00 2010-03-13 02:06:59.034 072 13163.69 561.55 56955.51 88888.00 2010-03-13 02:07:00.034 072 13164.73 560.93 56955.63 88888.00 2010-03-13 02:07:01.034 072 13163.43 561.06 56955.51 88888.00 2010-03-13 02:07:02.034 072 13163.82 560.44 56955.51 88888.00 2010-03-13 02:07:03.034 072 13164.73 560.07 56955.51 88888.00 2010-03-13 02:07:04.034 072 13163.43 560.93 56956.24 88888.00 2010-03-13 02:07:05.034 072 13163.82 560.69 56955.39 88888.00 2010-03-13 02:07:06.034 072 13164.47 560.44 56954.77 88888.00 2010-03-13 02:07:07.034 072 13163.56 561.80 56954.90 88888.00 2010-03-13 02:07:08.034 072 13164.47 561.80 56956.12 88888.00 2010-03-13 02:07:09.034 072 13163.69 560.69 56955.51 88888.00 2010-03-13 02:07:10.034 072 13163.82 560.69 56956.00 88888.00 2010-03-13 02:07:11.034 072 13164.08 560.81 56955.75 88888.00 2010-03-13 02:07:12.034 072 13163.82 561.55 56955.51 88888.00 2010-03-13 02:07:13.034 072 13163.43 560.56 56955.51 88888.00 2010-03-13 02:07:14.034 072 13163.69 561.68 56955.63 88888.00 2010-03-13 02:07:15.034 072 13163.56 560.93 56955.63 88888.00 2010-03-13 02:07:16.034 072 13163.56 561.31 56956.00 88888.00 2010-03-13 02:07:17.034 072 13164.21 560.56 56955.88 88888.00 2010-03-13 02:07:18.034 072 13164.21 561.06 56955.02 88888.00 2010-03-13 02:07:19.034 072 13163.82 561.06 56955.88 88888.00 2010-03-13 02:07:20.034 072 13164.08 560.81 56955.75 88888.00 2010-03-13 02:07:21.034 072 13162.91 560.56 56955.75 88888.00 2010-03-13 02:07:22.034 072 13163.56 560.07 56955.51 88888.00 2010-03-13 02:07:23.034 072 13163.04 560.31 56956.00 88888.00 2010-03-13 02:07:24.034 072 13163.95 560.44 56955.88 88888.00 2010-03-13 02:07:25.034 072 13163.43 560.19 56955.27 88888.00 2010-03-13 02:07:26.034 072 13163.69 560.69 56955.27 88888.00 2010-03-13 02:07:27.034 072 13163.43 560.56 56956.12 88888.00 2010-03-13 02:07:28.034 072 13163.43 560.56 56955.51 88888.00 2010-03-13 02:07:29.034 072 13163.82 560.93 56955.14 88888.00 2010-03-13 02:07:30.034 072 13163.69 560.44 56955.75 88888.00 2010-03-13 02:07:31.034 072 13163.17 561.31 56955.75 88888.00 2010-03-13 02:07:32.034 072 13163.82 560.81 56955.27 88888.00 2010-03-13 02:07:33.034 072 13163.69 560.56 56955.51 88888.00 2010-03-13 02:07:34.034 072 13163.17 560.93 56956.24 88888.00 2010-03-13 02:07:35.034 072 13163.30 560.31 56955.63 88888.00 2010-03-13 02:07:36.034 072 13163.56 560.69 56955.27 88888.00 2010-03-13 02:07:37.034 072 13163.82 560.81 56955.14 88888.00 2010-03-13 02:07:38.034 072 13163.69 560.56 56955.27 88888.00 2010-03-13 02:07:39.034 072 13163.95 560.07 56955.39 88888.00 2010-03-13 02:07:40.034 072 13163.56 560.69 56955.63 88888.00 2010-03-13 02:07:41.034 072 13163.04 560.44 56955.39 88888.00 2010-03-13 02:07:42.034 072 13163.69 560.69 56955.75 88888.00 2010-03-13 02:07:43.034 072 13163.56 560.69 56955.02 88888.00 2010-03-13 02:07:44.034 072 13162.39 560.93 56955.27 88888.00 2010-03-13 02:07:45.034 072 13163.95 560.93 56955.14 88888.00 2010-03-13 02:07:46.034 072 13164.21 560.69 56955.02 88888.00 2010-03-13 02:07:47.034 072 13163.95 560.69 56955.39 88888.00 2010-03-13 02:07:48.034 072 13163.56 560.56 56954.77 88888.00 2010-03-13 02:07:49.034 072 13163.30 560.69 56955.27 88888.00 2010-03-13 02:07:50.034 072 13163.17 561.06 56955.14 88888.00 2010-03-13 02:07:51.034 072 13164.21 560.44 56955.27 88888.00 2010-03-13 02:07:52.034 072 13163.95 561.18 56955.14 88888.00 2010-03-13 02:07:53.034 072 13164.08 560.69 56955.88 88888.00 2010-03-13 02:07:54.034 072 13163.30 560.69 56955.27 88888.00 2010-03-13 02:07:55.034 072 13163.95 560.44 56955.63 88888.00 2010-03-13 02:07:56.034 072 13163.43 560.56 56955.75 88888.00 2010-03-13 02:07:57.034 072 13163.43 560.93 56955.63 88888.00 2010-03-13 02:07:58.034 072 13164.73 560.44 56955.27 88888.00 2010-03-13 02:07:59.034 072 13163.82 560.69 56955.39 88888.00 2010-03-13 02:08:00.034 072 13163.30 560.56 56955.14 88888.00 2010-03-13 02:08:01.034 072 13163.82 559.82 56955.88 88888.00 2010-03-13 02:08:02.034 072 13163.95 560.44 56954.65 88888.00 2010-03-13 02:08:03.034 072 13163.43 560.69 56955.02 88888.00 2010-03-13 02:08:04.034 072 13163.82 560.19 56954.90 88888.00 2010-03-13 02:08:05.034 072 13163.95 559.94 56955.27 88888.00 2010-03-13 02:08:06.034 072 13163.82 560.69 56954.90 88888.00 2010-03-13 02:08:07.034 072 13163.56 560.93 56954.65 88888.00 2010-03-13 02:08:08.034 072 13164.21 560.44 56955.27 88888.00 2010-03-13 02:08:09.034 072 13164.08 560.56 56955.14 88888.00 2010-03-13 02:08:10.034 072 13164.08 560.69 56954.90 88888.00 2010-03-13 02:08:11.034 072 13163.56 560.69 56955.51 88888.00 2010-03-13 02:08:12.034 072 13163.69 560.56 56955.02 88888.00 2010-03-13 02:08:13.034 072 13163.69 560.31 56955.27 88888.00 2010-03-13 02:08:14.034 072 13162.91 560.44 56954.90 88888.00 2010-03-13 02:08:15.034 072 13163.82 560.31 56954.41 88888.00 2010-03-13 02:08:16.034 072 13163.43 560.81 56955.02 88888.00 2010-03-13 02:08:17.034 072 13163.17 560.44 56954.77 88888.00 2010-03-13 02:08:18.034 072 13163.82 561.06 56954.90 88888.00 2010-03-13 02:08:19.034 072 13163.69 560.56 56955.39 88888.00 2010-03-13 02:08:20.034 072 13163.69 561.06 56955.75 88888.00 2010-03-13 02:08:21.034 072 13163.56 560.07 56954.77 88888.00 2010-03-13 02:08:22.034 072 13163.56 560.56 56954.90 88888.00 2010-03-13 02:08:23.034 072 13163.56 560.69 56954.65 88888.00 2010-03-13 02:08:24.034 072 13163.56 560.19 56955.27 88888.00 2010-03-13 02:08:25.034 072 13163.43 561.31 56955.02 88888.00 2010-03-13 02:08:26.034 072 13163.82 560.93 56954.53 88888.00 2010-03-13 02:08:27.034 072 13164.08 560.44 56954.77 88888.00 2010-03-13 02:08:28.034 072 13163.69 560.07 56955.75 88888.00 2010-03-13 02:08:29.034 072 13164.21 560.56 56956.00 88888.00 2010-03-13 02:08:30.034 072 13163.17 560.19 56954.77 88888.00 2010-03-13 02:08:31.034 072 13163.04 560.19 56954.90 88888.00 2010-03-13 02:08:32.034 072 13163.82 559.70 56955.14 88888.00 2010-03-13 02:08:33.034 072 13163.17 559.94 56954.77 88888.00 2010-03-13 02:08:34.034 072 13163.04 560.31 56955.02 88888.00 2010-03-13 02:08:35.034 072 13163.30 560.07 56955.14 88888.00 2010-03-13 02:08:36.034 072 13163.43 560.69 56955.51 88888.00 2010-03-13 02:08:37.034 072 13163.82 559.94 56955.02 88888.00 2010-03-13 02:08:38.034 072 13163.17 560.07 56955.88 88888.00 2010-03-13 02:08:39.034 072 13163.69 560.81 56955.14 88888.00 2010-03-13 02:08:40.034 072 13163.17 560.19 56954.90 88888.00 2010-03-13 02:08:41.034 072 13164.08 560.19 56955.02 88888.00 2010-03-13 02:08:42.034 072 13163.56 559.82 56954.77 88888.00 2010-03-13 02:08:43.034 072 13163.43 560.44 56954.90 88888.00 2010-03-13 02:08:44.034 072 13163.82 560.44 56955.14 88888.00 2010-03-13 02:08:45.034 072 13163.82 560.56 56954.41 88888.00 2010-03-13 02:08:46.034 072 13163.17 560.07 56955.02 88888.00 2010-03-13 02:08:47.034 072 13163.69 560.93 56955.27 88888.00 2010-03-13 02:08:48.034 072 13163.56 560.56 56954.90 88888.00 2010-03-13 02:08:49.034 072 13163.69 560.56 56955.51 88888.00 2010-03-13 02:08:50.034 072 13163.17 560.19 56954.77 88888.00 2010-03-13 02:08:51.034 072 13162.78 560.56 56955.39 88888.00 2010-03-13 02:08:52.034 072 13163.56 560.44 56955.02 88888.00 2010-03-13 02:08:53.034 072 13164.21 560.56 56955.02 88888.00 2010-03-13 02:08:54.034 072 13162.78 559.82 56955.39 88888.00 2010-03-13 02:08:55.034 072 13163.17 560.19 56955.63 88888.00 2010-03-13 02:08:56.034 072 13162.91 560.07 56955.75 88888.00 2010-03-13 02:08:57.034 072 13163.04 560.19 56955.27 88888.00 2010-03-13 02:08:58.034 072 13163.43 560.31 56955.39 88888.00 2010-03-13 02:08:59.034 072 13163.56 560.69 56955.27 88888.00 2010-03-13 02:09:00.034 072 13163.30 560.31 56955.02 88888.00 2010-03-13 02:09:01.034 072 13163.30 560.07 56955.51 88888.00 2010-03-13 02:09:02.034 072 13163.69 560.44 56955.75 88888.00 2010-03-13 02:09:03.034 072 13162.26 560.69 56955.27 88888.00 2010-03-13 02:09:04.034 072 13162.52 560.93 56955.02 88888.00 2010-03-13 02:09:05.034 072 13163.04 560.69 56954.65 88888.00 2010-03-13 02:09:06.034 072 13162.78 560.07 56955.02 88888.00 2010-03-13 02:09:07.034 072 13163.17 560.19 56955.02 88888.00 2010-03-13 02:09:08.034 072 13163.69 559.57 56955.39 88888.00 2010-03-13 02:09:09.034 072 13163.04 560.44 56955.02 88888.00 2010-03-13 02:09:10.034 072 13163.56 560.56 56955.02 88888.00 2010-03-13 02:09:11.034 072 13163.17 559.94 56954.77 88888.00 2010-03-13 02:09:12.034 072 13163.43 560.19 56955.02 88888.00 2010-03-13 02:09:13.034 072 13162.39 560.31 56955.51 88888.00 2010-03-13 02:09:14.034 072 13162.65 560.44 56955.88 88888.00 2010-03-13 02:09:15.034 072 13163.56 561.06 56955.75 88888.00 2010-03-13 02:09:16.034 072 13162.91 559.82 56955.27 88888.00 2010-03-13 02:09:17.034 072 13162.78 560.56 56955.39 88888.00 2010-03-13 02:09:18.034 072 13163.30 560.44 56955.39 88888.00 2010-03-13 02:09:19.034 072 13163.04 559.94 56955.63 88888.00 2010-03-13 02:09:20.034 072 13162.26 560.69 56955.02 88888.00 2010-03-13 02:09:21.034 072 13162.39 560.93 56955.27 88888.00 2010-03-13 02:09:22.034 072 13162.52 560.69 56955.02 88888.00 2010-03-13 02:09:23.034 072 13162.39 560.31 56954.90 88888.00 2010-03-13 02:09:24.034 072 13162.91 560.31 56955.14 88888.00 2010-03-13 02:09:25.034 072 13163.04 560.07 56955.14 88888.00 2010-03-13 02:09:26.034 072 13162.78 560.56 56954.90 88888.00 2010-03-13 02:09:27.034 072 13162.78 560.19 56955.27 88888.00 2010-03-13 02:09:28.034 072 13163.04 560.81 56955.27 88888.00 2010-03-13 02:09:29.034 072 13163.30 560.31 56955.02 88888.00 2010-03-13 02:09:30.034 072 13162.78 560.69 56954.90 88888.00 2010-03-13 02:09:31.034 072 13162.65 560.93 56955.02 88888.00 2010-03-13 02:09:32.034 072 13163.30 560.44 56954.65 88888.00 2010-03-13 02:09:33.034 072 13162.91 560.56 56954.90 88888.00 2010-03-13 02:09:34.034 072 13162.91 561.31 56954.77 88888.00 2010-03-13 02:09:35.034 072 13162.78 561.06 56954.77 88888.00 2010-03-13 02:09:36.034 072 13162.78 560.81 56954.90 88888.00 2010-03-13 02:09:37.034 072 13162.91 560.69 56954.29 88888.00 2010-03-13 02:09:38.034 072 13163.17 560.93 56955.39 88888.00 2010-03-13 02:09:39.034 072 13162.78 560.56 56954.77 88888.00 2010-03-13 02:09:40.034 072 13163.43 561.06 56954.77 88888.00 2010-03-13 02:09:41.034 072 13163.17 560.93 56955.02 88888.00 2010-03-13 02:09:42.034 072 13162.91 560.93 56954.16 88888.00 2010-03-13 02:09:43.034 072 13163.17 561.18 56955.27 88888.00 2010-03-13 02:09:44.034 072 13162.91 561.31 56955.02 88888.00 2010-03-13 02:09:45.034 072 13163.17 560.07 56955.75 88888.00 2010-03-13 02:09:46.034 072 13163.04 560.56 56954.90 88888.00 2010-03-13 02:09:47.034 072 13163.82 560.69 56954.77 88888.00 2010-03-13 02:09:48.034 072 13163.43 560.69 56955.14 88888.00 2010-03-13 02:09:49.034 072 13163.04 560.31 56955.02 88888.00 2010-03-13 02:09:50.034 072 13163.56 560.56 56955.27 88888.00 2010-03-13 02:09:51.034 072 13163.56 560.93 56955.02 88888.00 2010-03-13 02:09:52.034 072 13163.56 560.93 56955.39 88888.00 2010-03-13 02:09:53.034 072 13163.04 560.81 56955.14 88888.00 2010-03-13 02:09:54.034 072 13163.56 560.81 56955.02 88888.00 2010-03-13 02:09:55.034 072 13163.30 560.56 56955.88 88888.00 2010-03-13 02:09:56.034 072 13163.56 560.93 56954.90 88888.00 2010-03-13 02:09:57.034 072 13162.65 561.43 56955.27 88888.00 2010-03-13 02:09:58.034 072 13163.95 561.18 56954.53 88888.00 2010-03-13 02:09:59.034 072 13162.91 560.93 56955.27 88888.00 2010-03-13 02:10:00.034 072 13163.43 560.81 56955.27 88888.00 2010-03-13 02:10:01.034 072 13163.69 560.56 56954.65 88888.00 2010-03-13 02:10:02.034 072 13163.56 561.06 56956.00 88888.00 2010-03-13 02:10:03.034 072 13163.43 561.55 56954.77 88888.00 2010-03-13 02:10:04.034 072 13164.08 561.31 56955.14 88888.00 2010-03-13 02:10:05.034 072 13162.91 561.18 56954.90 88888.00 2010-03-13 02:10:06.034 072 13163.82 560.81 56956.00 88888.00 2010-03-13 02:10:07.034 072 13163.82 560.81 56954.90 88888.00 2010-03-13 02:10:08.034 072 13162.78 560.81 56955.14 88888.00 2010-03-13 02:10:09.034 072 13163.17 561.55 56955.27 88888.00 2010-03-13 02:10:10.034 072 13163.04 561.18 56955.27 88888.00 2010-03-13 02:10:11.034 072 13163.82 560.93 56956.00 88888.00 2010-03-13 02:10:12.034 072 13163.95 561.06 56955.39 88888.00 2010-03-13 02:10:13.034 072 13163.43 560.93 56955.14 88888.00 2010-03-13 02:10:14.034 072 13163.17 561.06 56955.63 88888.00 2010-03-13 02:10:15.034 072 13163.43 560.69 56955.27 88888.00 2010-03-13 02:10:16.034 072 13163.04 560.44 56955.51 88888.00 2010-03-13 02:10:17.034 072 13163.43 561.06 56955.39 88888.00 2010-03-13 02:10:18.034 072 13163.04 560.93 56955.27 88888.00 2010-03-13 02:10:19.034 072 13163.43 560.81 56955.75 88888.00 2010-03-13 02:10:20.034 072 13163.82 561.43 56955.02 88888.00 2010-03-13 02:10:21.034 072 13163.56 560.81 56955.39 88888.00 2010-03-13 02:10:22.034 072 13164.21 561.06 56955.14 88888.00 2010-03-13 02:10:23.034 072 13164.47 561.55 56955.27 88888.00 2010-03-13 02:10:24.034 072 13164.08 561.06 56955.14 88888.00 2010-03-13 02:10:25.034 072 13164.08 561.18 56955.51 88888.00 2010-03-13 02:10:26.034 072 13163.69 561.31 56955.39 88888.00 2010-03-13 02:10:27.034 072 13164.60 561.43 56955.14 88888.00 2010-03-13 02:10:28.034 072 13164.21 561.55 56956.00 88888.00 2010-03-13 02:10:29.034 072 13164.08 560.93 56955.51 88888.00 2010-03-13 02:10:30.034 072 13164.34 560.69 56955.51 88888.00 2010-03-13 02:10:31.034 072 13163.82 560.93 56955.27 88888.00 2010-03-13 02:10:32.034 072 13163.69 561.31 56955.51 88888.00 2010-03-13 02:10:33.034 072 13164.99 561.43 56955.75 88888.00 2010-03-13 02:10:34.034 072 13164.34 560.69 56955.75 88888.00 2010-03-13 02:10:35.034 072 13163.82 560.56 56956.24 88888.00 2010-03-13 02:10:36.034 072 13164.47 561.31 56956.12 88888.00 2010-03-13 02:10:37.034 072 13164.47 560.69 56955.51 88888.00 2010-03-13 02:10:38.034 072 13164.60 561.06 56956.12 88888.00 2010-03-13 02:10:39.034 072 13164.47 561.31 56955.75 88888.00 2010-03-13 02:10:40.034 072 13164.73 561.31 56955.75 88888.00 2010-03-13 02:10:41.034 072 13164.60 561.06 56955.75 88888.00 2010-03-13 02:10:42.034 072 13164.99 561.31 56956.36 88888.00 2010-03-13 02:10:43.034 072 13164.73 561.06 56955.63 88888.00 2010-03-13 02:10:44.034 072 13164.99 561.06 56956.00 88888.00 2010-03-13 02:10:45.034 072 13164.86 561.43 56956.00 88888.00 2010-03-13 02:10:46.034 072 13165.12 560.93 56955.27 88888.00 2010-03-13 02:10:47.034 072 13165.38 560.81 56955.51 88888.00 2010-03-13 02:10:48.034 072 13165.12 560.56 56956.36 88888.00 2010-03-13 02:10:49.034 072 13164.86 561.18 56955.51 88888.00 2010-03-13 02:10:50.034 072 13164.73 561.06 56955.63 88888.00 2010-03-13 02:10:51.034 072 13164.99 561.43 56955.75 88888.00 2010-03-13 02:10:52.034 072 13164.34 561.31 56956.24 88888.00 2010-03-13 02:10:53.034 072 13165.38 560.93 56956.00 88888.00 2010-03-13 02:10:54.034 072 13164.99 560.93 56956.24 88888.00 2010-03-13 02:10:55.034 072 13165.38 561.31 56956.00 88888.00 2010-03-13 02:10:56.034 072 13165.12 561.68 56955.75 88888.00 2010-03-13 02:10:57.034 072 13165.12 561.68 56955.63 88888.00 2010-03-13 02:10:58.034 072 13164.99 561.18 56956.24 88888.00 2010-03-13 02:10:59.034 072 13165.25 561.31 56955.88 88888.00 2010-03-13 02:11:00.034 072 13165.12 562.05 56955.88 88888.00 2010-03-13 02:11:01.034 072 13164.60 561.55 56956.36 88888.00 2010-03-13 02:11:02.034 072 13165.25 561.06 56956.00 88888.00 2010-03-13 02:11:03.034 072 13164.47 561.80 56956.61 88888.00 2010-03-13 02:11:04.034 072 13164.99 561.43 56956.61 88888.00 2010-03-13 02:11:05.034 072 13165.38 561.68 56955.63 88888.00 2010-03-13 02:11:06.034 072 13165.64 561.55 56956.00 88888.00 2010-03-13 02:11:07.034 072 13164.73 561.43 56956.73 88888.00 2010-03-13 02:11:08.034 072 13164.86 560.93 56956.61 88888.00 2010-03-13 02:11:09.034 072 13164.99 561.68 56956.73 88888.00 2010-03-13 02:11:10.034 072 13165.51 560.93 56956.49 88888.00 2010-03-13 02:11:11.034 072 13165.51 561.06 56956.61 88888.00 2010-03-13 02:11:12.034 072 13165.90 561.55 56956.49 88888.00 2010-03-13 02:11:13.034 072 13165.90 561.06 56957.71 88888.00 2010-03-13 02:11:14.034 072 13165.38 561.80 56956.73 88888.00 2010-03-13 02:11:15.034 072 13164.99 561.06 56956.61 88888.00 2010-03-13 02:11:16.034 072 13164.47 561.31 56956.73 88888.00 2010-03-13 02:11:17.034 072 13165.90 561.68 56956.24 88888.00 2010-03-13 02:11:18.034 072 13165.64 561.31 56956.12 88888.00 2010-03-13 02:11:19.034 072 13165.38 561.31 56956.73 88888.00 2010-03-13 02:11:20.034 072 13165.25 561.18 56956.49 88888.00 2010-03-13 02:11:21.034 072 13165.25 561.31 56956.36 88888.00 2010-03-13 02:11:22.034 072 13165.51 561.31 56956.73 88888.00 2010-03-13 02:11:23.034 072 13165.77 561.31 56956.24 88888.00 2010-03-13 02:11:24.034 072 13165.64 561.68 56956.12 88888.00 2010-03-13 02:11:25.034 072 13165.25 561.31 56956.49 88888.00 2010-03-13 02:11:26.034 072 13165.90 561.68 56955.63 88888.00 2010-03-13 02:11:27.034 072 13164.86 561.80 56957.34 88888.00 2010-03-13 02:11:28.034 072 13165.64 561.31 56956.49 88888.00 2010-03-13 02:11:29.034 072 13164.99 561.80 56956.73 88888.00 2010-03-13 02:11:30.034 072 13165.12 561.18 56956.49 88888.00 2010-03-13 02:11:31.034 072 13165.77 561.31 56956.36 88888.00 2010-03-13 02:11:32.034 072 13164.99 561.06 56956.49 88888.00 2010-03-13 02:11:33.034 072 13165.25 561.43 56957.59 88888.00 2010-03-13 02:11:34.034 072 13165.77 561.68 56956.73 88888.00 2010-03-13 02:11:35.034 072 13165.25 561.31 56956.61 88888.00 2010-03-13 02:11:36.034 072 13165.12 562.17 56956.86 88888.00 2010-03-13 02:11:37.034 072 13165.38 561.18 56955.88 88888.00 2010-03-13 02:11:38.034 072 13165.90 561.18 56956.73 88888.00 2010-03-13 02:11:39.034 072 13165.38 561.55 56956.98 88888.00 2010-03-13 02:11:40.034 072 13165.12 561.18 56956.49 88888.00 2010-03-13 02:11:41.034 072 13165.38 561.92 56956.73 88888.00 2010-03-13 02:11:42.034 072 13165.64 562.05 56957.34 88888.00 2010-03-13 02:11:43.034 072 13165.25 561.43 56957.22 88888.00 2010-03-13 02:11:44.034 072 13164.86 561.55 56956.61 88888.00 2010-03-13 02:11:45.034 072 13165.77 561.31 56956.73 88888.00 2010-03-13 02:11:46.034 072 13164.86 561.18 56956.86 88888.00 2010-03-13 02:11:47.034 072 13165.51 561.31 56955.88 88888.00 2010-03-13 02:11:48.034 072 13164.86 561.18 56956.73 88888.00 2010-03-13 02:11:49.034 072 13164.99 560.93 56956.61 88888.00 2010-03-13 02:11:50.034 072 13165.12 561.43 56956.86 88888.00 2010-03-13 02:11:51.034 072 13164.99 561.68 56956.61 88888.00 2010-03-13 02:11:52.034 072 13165.12 560.93 56957.10 88888.00 2010-03-13 02:11:53.034 072 13164.47 561.68 56956.61 88888.00 2010-03-13 02:11:54.034 072 13164.60 561.80 56956.61 88888.00 2010-03-13 02:11:55.034 072 13165.25 561.06 56957.22 88888.00 2010-03-13 02:11:56.034 072 13164.73 561.18 56956.61 88888.00 2010-03-13 02:11:57.034 072 13164.99 561.43 56956.98 88888.00 2010-03-13 02:11:58.034 072 13164.47 560.69 56956.73 88888.00 2010-03-13 02:11:59.034 072 13164.73 561.06 56956.86 88888.00 2010-03-13 02:12:00.034 072 13165.12 561.18 56956.36 88888.00 2010-03-13 02:12:01.034 072 13165.25 560.81 56957.34 88888.00 2010-03-13 02:12:02.034 072 13165.12 561.18 56956.12 88888.00 2010-03-13 02:12:03.034 072 13165.25 561.43 56956.73 88888.00 2010-03-13 02:12:04.034 072 13164.99 561.55 56956.49 88888.00 2010-03-13 02:12:05.034 072 13165.38 560.31 56956.49 88888.00 2010-03-13 02:12:06.034 072 13165.77 561.18 56955.63 88888.00 2010-03-13 02:12:07.034 072 13164.86 561.43 56956.24 88888.00 2010-03-13 02:12:08.034 072 13165.25 561.18 56957.22 88888.00 2010-03-13 02:12:09.034 072 13164.99 561.31 56956.36 88888.00 2010-03-13 02:12:10.034 072 13164.86 561.31 56955.63 88888.00 2010-03-13 02:12:11.034 072 13165.51 561.18 56956.12 88888.00 2010-03-13 02:12:12.034 072 13165.90 561.43 56955.88 88888.00 2010-03-13 02:12:13.034 072 13164.86 560.93 56956.24 88888.00 2010-03-13 02:12:14.034 072 13165.38 560.81 56956.61 88888.00 2010-03-13 02:12:15.034 072 13164.86 561.31 56956.49 88888.00 2010-03-13 02:12:16.034 072 13165.38 561.06 56956.24 88888.00 2010-03-13 02:12:17.034 072 13164.86 561.31 56956.86 88888.00 2010-03-13 02:12:18.034 072 13165.25 561.18 56956.61 88888.00 2010-03-13 02:12:19.034 072 13165.51 561.06 56956.49 88888.00 2010-03-13 02:12:20.034 072 13165.25 561.43 56956.00 88888.00 2010-03-13 02:12:21.034 072 13165.38 560.93 56956.12 88888.00 2010-03-13 02:12:22.034 072 13164.86 560.93 56956.61 88888.00 2010-03-13 02:12:23.034 072 13165.64 561.92 56957.22 88888.00 2010-03-13 02:12:24.034 072 13165.77 561.18 56957.46 88888.00 2010-03-13 02:12:25.034 072 13165.77 561.06 56956.73 88888.00 2010-03-13 02:12:26.034 072 13165.90 561.55 56956.86 88888.00 2010-03-13 02:12:27.034 072 13165.64 561.18 56957.10 88888.00 2010-03-13 02:12:28.034 072 13165.38 560.81 56956.98 88888.00 2010-03-13 02:12:29.034 072 13165.25 561.43 56956.61 88888.00 2010-03-13 02:12:30.034 072 13165.64 560.93 56956.73 88888.00 2010-03-13 02:12:31.034 072 13166.03 561.18 56956.36 88888.00 2010-03-13 02:12:32.034 072 13165.64 561.80 56956.61 88888.00 2010-03-13 02:12:33.034 072 13165.64 561.18 56956.86 88888.00 2010-03-13 02:12:34.034 072 13166.16 561.18 56956.73 88888.00 2010-03-13 02:12:35.034 072 13165.51 561.43 56956.12 88888.00 2010-03-13 02:12:36.034 072 13165.25 562.05 56956.61 88888.00 2010-03-13 02:12:37.034 072 13164.99 561.18 56956.73 88888.00 2010-03-13 02:12:38.034 072 13164.73 560.93 56956.49 88888.00 2010-03-13 02:12:39.034 072 13165.64 561.68 56956.86 88888.00 2010-03-13 02:12:40.034 072 13165.90 561.55 56957.10 88888.00 2010-03-13 02:12:41.034 072 13165.51 561.31 56957.10 88888.00 2010-03-13 02:12:42.034 072 13165.25 561.68 56957.34 88888.00 2010-03-13 02:12:43.034 072 13165.90 561.68 56956.98 88888.00 2010-03-13 02:12:44.034 072 13165.12 561.31 56956.61 88888.00 2010-03-13 02:12:45.034 072 13165.38 561.43 56956.24 88888.00 2010-03-13 02:12:46.034 072 13165.38 561.55 56956.73 88888.00 2010-03-13 02:12:47.034 072 13165.12 561.43 56956.36 88888.00 2010-03-13 02:12:48.034 072 13166.03 561.55 56956.98 88888.00 2010-03-13 02:12:49.034 072 13165.12 560.93 56956.61 88888.00 2010-03-13 02:12:50.034 072 13164.86 561.18 56956.49 88888.00 2010-03-13 02:12:51.034 072 13165.12 561.55 56956.86 88888.00 2010-03-13 02:12:52.034 072 13165.64 561.06 56957.34 88888.00 2010-03-13 02:12:53.034 072 13165.51 562.05 56956.98 88888.00 2010-03-13 02:12:54.034 072 13164.73 561.18 56956.73 88888.00 2010-03-13 02:12:55.034 072 13164.73 561.18 56956.36 88888.00 2010-03-13 02:12:56.034 072 13165.51 561.92 56956.86 88888.00 2010-03-13 02:12:57.034 072 13164.86 560.93 56956.61 88888.00 2010-03-13 02:12:58.034 072 13165.12 561.55 56956.36 88888.00 2010-03-13 02:12:59.034 072 13165.12 561.55 56957.10 88888.00 2010-03-13 02:13:00.034 072 13165.51 561.18 56957.10 88888.00 2010-03-13 02:13:01.034 072 13164.47 561.18 56956.61 88888.00 2010-03-13 02:13:02.034 072 13164.99 561.06 56956.61 88888.00 2010-03-13 02:13:03.034 072 13164.86 560.69 56956.61 88888.00 2010-03-13 02:13:04.034 072 13165.51 560.93 56956.98 88888.00 2010-03-13 02:13:05.034 072 13164.99 560.81 56957.10 88888.00 2010-03-13 02:13:06.034 072 13164.73 561.43 56956.86 88888.00 2010-03-13 02:13:07.034 072 13164.34 561.68 56957.34 88888.00 2010-03-13 02:13:08.034 072 13164.73 561.31 56957.34 88888.00 2010-03-13 02:13:09.034 072 13164.73 561.31 56956.61 88888.00 2010-03-13 02:13:10.034 072 13165.25 561.06 56956.86 88888.00 2010-03-13 02:13:11.034 072 13164.99 561.80 56956.73 88888.00 2010-03-13 02:13:12.034 072 13164.73 561.55 56957.10 88888.00 2010-03-13 02:13:13.034 072 13164.73 561.31 56957.22 88888.00 2010-03-13 02:13:14.034 072 13164.86 561.43 56956.73 88888.00 2010-03-13 02:13:15.034 072 13164.60 561.80 56957.10 88888.00 2010-03-13 02:13:16.034 072 13165.25 561.43 56956.73 88888.00 2010-03-13 02:13:17.034 072 13164.47 561.31 56956.73 88888.00 2010-03-13 02:13:18.034 072 13164.60 560.93 56956.49 88888.00 2010-03-13 02:13:19.034 072 13165.12 561.43 56957.10 88888.00 2010-03-13 02:13:20.034 072 13164.86 561.55 56957.59 88888.00 2010-03-13 02:13:21.034 072 13164.47 561.80 56957.10 88888.00 2010-03-13 02:13:22.034 072 13164.34 561.31 56956.61 88888.00 2010-03-13 02:13:23.034 072 13164.73 561.68 56956.61 88888.00 2010-03-13 02:13:24.034 072 13164.99 561.80 56956.36 88888.00 2010-03-13 02:13:25.034 072 13163.82 561.31 56956.49 88888.00 2010-03-13 02:13:26.034 072 13163.95 560.81 56956.86 88888.00 2010-03-13 02:13:27.034 072 13164.73 560.93 56956.98 88888.00 2010-03-13 02:13:28.034 072 13164.47 561.43 56956.49 88888.00 2010-03-13 02:13:29.034 072 13164.60 561.55 56956.49 88888.00 2010-03-13 02:13:30.034 072 13164.73 561.68 56956.61 88888.00 2010-03-13 02:13:31.034 072 13164.34 560.93 56957.46 88888.00 2010-03-13 02:13:32.034 072 13164.34 561.18 56956.49 88888.00 2010-03-13 02:13:33.034 072 13164.86 561.43 56956.73 88888.00 2010-03-13 02:13:34.034 072 13164.60 560.93 56955.88 88888.00 2010-03-13 02:13:35.034 072 13164.08 561.43 56956.73 88888.00 2010-03-13 02:13:36.034 072 13163.95 561.31 56956.36 88888.00 2010-03-13 02:13:37.034 072 13163.82 560.93 56956.36 88888.00 2010-03-13 02:13:38.034 072 13165.12 560.93 56956.73 88888.00 2010-03-13 02:13:39.034 072 13163.95 561.43 56956.00 88888.00 2010-03-13 02:13:40.034 072 13164.73 561.18 56956.24 88888.00 2010-03-13 02:13:41.034 072 13164.34 561.68 56957.22 88888.00 2010-03-13 02:13:42.034 072 13163.95 561.31 56956.12 88888.00 2010-03-13 02:13:43.034 072 13164.21 561.68 56956.36 88888.00 2010-03-13 02:13:44.034 072 13163.95 561.18 56956.24 88888.00 2010-03-13 02:13:45.034 072 13164.21 560.69 56956.36 88888.00 2010-03-13 02:13:46.034 072 13163.95 561.18 56956.12 88888.00 2010-03-13 02:13:47.034 072 13164.21 560.93 56956.61 88888.00 2010-03-13 02:13:48.034 072 13164.99 561.06 56956.24 88888.00 2010-03-13 02:13:49.034 072 13164.08 561.18 56956.00 88888.00 2010-03-13 02:13:50.034 072 13164.08 561.31 56956.73 88888.00 2010-03-13 02:13:51.034 072 13164.73 560.69 56956.36 88888.00 2010-03-13 02:13:52.034 072 13164.34 561.18 56955.51 88888.00 2010-03-13 02:13:53.034 072 13164.21 561.06 56956.24 88888.00 2010-03-13 02:13:54.034 072 13164.34 561.18 56956.24 88888.00 2010-03-13 02:13:55.034 072 13164.47 561.06 56956.24 88888.00 2010-03-13 02:13:56.034 072 13163.82 561.31 56957.34 88888.00 2010-03-13 02:13:57.034 072 13165.38 561.43 56956.49 88888.00 2010-03-13 02:13:58.034 072 13164.99 561.68 56956.61 88888.00 2010-03-13 02:13:59.034 072 13163.69 560.93 56956.24 88888.00 2010-03-13 02:14:00.034 072 13164.86 560.81 56956.49 88888.00 2010-03-13 02:14:01.034 072 13164.34 560.93 56956.12 88888.00 2010-03-13 02:14:02.034 072 13163.95 560.93 56956.12 88888.00 2010-03-13 02:14:03.034 072 13164.21 561.06 56956.61 88888.00 2010-03-13 02:14:04.034 072 13164.86 561.31 56956.73 88888.00 2010-03-13 02:14:05.034 072 13164.47 561.18 56956.36 88888.00 2010-03-13 02:14:06.034 072 13164.73 561.18 56955.75 88888.00 2010-03-13 02:14:07.034 072 13164.99 560.07 56956.00 88888.00 2010-03-13 02:14:08.034 072 13164.47 561.43 56956.00 88888.00 2010-03-13 02:14:09.034 072 13164.34 561.55 56956.73 88888.00 2010-03-13 02:14:10.034 072 13164.99 560.93 56956.36 88888.00 2010-03-13 02:14:11.034 072 13164.34 561.31 56956.73 88888.00 2010-03-13 02:14:12.034 072 13164.60 560.81 56956.24 88888.00 2010-03-13 02:14:13.034 072 13163.95 561.92 56956.98 88888.00 2010-03-13 02:14:14.034 072 13164.60 561.55 56956.49 88888.00 2010-03-13 02:14:15.034 072 13165.25 561.31 56956.73 88888.00 2010-03-13 02:14:16.034 072 13164.08 561.31 56956.49 88888.00 2010-03-13 02:14:17.034 072 13164.99 561.43 56955.75 88888.00 2010-03-13 02:14:18.034 072 13164.73 561.55 56956.73 88888.00 2010-03-13 02:14:19.034 072 13165.38 561.92 56957.10 88888.00 2010-03-13 02:14:20.034 072 13165.12 561.18 56956.73 88888.00 2010-03-13 02:14:21.034 072 13164.60 561.18 56956.73 88888.00 2010-03-13 02:14:22.034 072 13164.60 561.43 56956.49 88888.00 2010-03-13 02:14:23.034 072 13165.25 561.06 56956.49 88888.00 2010-03-13 02:14:24.034 072 13164.47 561.68 56956.36 88888.00 2010-03-13 02:14:25.034 072 13164.86 561.55 56956.00 88888.00 2010-03-13 02:14:26.034 072 13164.47 561.80 56956.73 88888.00 2010-03-13 02:14:27.034 072 13164.73 561.43 56956.49 88888.00 2010-03-13 02:14:28.034 072 13165.38 561.43 56956.36 88888.00 2010-03-13 02:14:29.034 072 13164.60 561.68 56956.12 88888.00 2010-03-13 02:14:30.034 072 13164.99 561.31 56956.61 88888.00 2010-03-13 02:14:31.034 072 13165.25 561.31 56956.73 88888.00 2010-03-13 02:14:32.034 072 13165.12 561.68 56956.49 88888.00 2010-03-13 02:14:33.034 072 13164.99 561.18 56956.24 88888.00 2010-03-13 02:14:34.034 072 13164.08 561.80 56957.10 88888.00 2010-03-13 02:14:35.034 072 13164.73 561.06 56956.86 88888.00 2010-03-13 02:14:36.034 072 13165.77 562.05 56956.24 88888.00 2010-03-13 02:14:37.034 072 13164.34 561.18 56957.10 88888.00 2010-03-13 02:14:38.034 072 13164.86 561.68 56956.86 88888.00 2010-03-13 02:14:39.034 072 13164.60 561.06 56956.49 88888.00 2010-03-13 02:14:40.034 072 13164.60 561.55 56956.61 88888.00 2010-03-13 02:14:41.034 072 13165.12 561.06 56957.34 88888.00 2010-03-13 02:14:42.034 072 13165.64 561.80 56957.34 88888.00 2010-03-13 02:14:43.034 072 13164.86 561.55 56956.86 88888.00 2010-03-13 02:14:44.034 072 13165.25 561.43 56956.86 88888.00 2010-03-13 02:14:45.034 072 13166.03 561.92 56957.34 88888.00 2010-03-13 02:14:46.034 072 13165.77 561.68 56956.61 88888.00 2010-03-13 02:14:47.034 072 13165.64 560.93 56956.49 88888.00 2010-03-13 02:14:48.034 072 13166.03 561.55 56957.10 88888.00 2010-03-13 02:14:49.034 072 13165.77 562.05 56956.73 88888.00 2010-03-13 02:14:50.034 072 13165.51 561.43 56957.95 88888.00 2010-03-13 02:14:51.034 072 13166.16 561.55 56957.10 88888.00 2010-03-13 02:14:52.034 072 13166.16 561.80 56956.61 88888.00 2010-03-13 02:14:53.034 072 13165.77 561.68 56957.10 88888.00 2010-03-13 02:14:54.034 072 13165.77 562.17 56957.10 88888.00 2010-03-13 02:14:55.034 072 13165.51 561.43 56956.73 88888.00 2010-03-13 02:14:56.034 072 13166.29 562.54 56956.12 88888.00 2010-03-13 02:14:57.034 072 13166.29 561.92 56956.61 88888.00 2010-03-13 02:14:58.034 072 13166.29 561.92 56957.34 88888.00 2010-03-13 02:14:59.034 072 13166.16 561.68 56956.36 88888.00 2010-03-13 02:15:00.034 072 13166.16 561.80 56957.34 88888.00 2010-03-13 02:15:01.034 072 13165.38 561.55 56956.73 88888.00 2010-03-13 02:15:02.034 072 13166.55 561.80 56956.98 88888.00 2010-03-13 02:15:03.034 072 13166.29 562.42 56957.10 88888.00 2010-03-13 02:15:04.034 072 13166.55 561.43 56957.46 88888.00 2010-03-13 02:15:05.034 072 13166.42 561.31 56957.34 88888.00 2010-03-13 02:15:06.034 072 13165.90 561.80 56956.73 88888.00 2010-03-13 02:15:07.034 072 13166.29 560.93 56957.22 88888.00 2010-03-13 02:15:08.034 072 13166.94 561.68 56957.71 88888.00 2010-03-13 02:15:09.034 072 13166.68 561.55 56957.59 88888.00 2010-03-13 02:15:10.034 072 13166.42 561.55 56957.22 88888.00 2010-03-13 02:15:11.034 072 13166.55 561.55 56957.34 88888.00 2010-03-13 02:15:12.034 072 13166.42 562.17 56957.34 88888.00 2010-03-13 02:15:13.034 072 13166.42 562.17 56957.10 88888.00 2010-03-13 02:15:14.034 072 13166.55 561.43 56957.46 88888.00 2010-03-13 02:15:15.034 072 13166.55 562.05 56957.10 88888.00 2010-03-13 02:15:16.034 072 13166.68 561.92 56957.46 88888.00 2010-03-13 02:15:17.034 072 13166.03 561.55 56957.34 88888.00 2010-03-13 02:15:18.034 072 13166.29 561.80 56957.71 88888.00 2010-03-13 02:15:19.034 072 13166.29 561.92 56957.22 88888.00 2010-03-13 02:15:20.034 072 13165.64 561.68 56957.59 88888.00 2010-03-13 02:15:21.034 072 13166.42 562.17 56956.73 88888.00 2010-03-13 02:15:22.034 072 13166.55 561.68 56957.95 88888.00 2010-03-13 02:15:23.034 072 13166.03 561.68 56956.61 88888.00 2010-03-13 02:15:24.034 072 13166.42 562.17 56957.59 88888.00 2010-03-13 02:15:25.034 072 13166.42 561.43 56957.22 88888.00 2010-03-13 02:15:26.034 072 13166.81 562.67 56956.98 88888.00 2010-03-13 02:15:27.034 072 13165.90 561.18 56957.71 88888.00 2010-03-13 02:15:28.034 072 13166.42 561.55 56956.98 88888.00 2010-03-13 02:15:29.034 072 13165.77 561.92 56957.59 88888.00 2010-03-13 02:15:30.034 072 13166.16 562.30 56957.46 88888.00 2010-03-13 02:15:31.034 072 13166.16 561.92 56957.22 88888.00 2010-03-13 02:15:32.034 072 13166.42 561.92 56956.98 88888.00 2010-03-13 02:15:33.034 072 13166.03 561.43 56957.34 88888.00 2010-03-13 02:15:34.034 072 13166.55 561.92 56957.46 88888.00 2010-03-13 02:15:35.034 072 13166.42 561.55 56956.73 88888.00 2010-03-13 02:15:36.034 072 13166.81 562.17 56957.46 88888.00 2010-03-13 02:15:37.034 072 13166.03 561.55 56957.71 88888.00 2010-03-13 02:15:38.034 072 13166.03 561.68 56957.59 88888.00 2010-03-13 02:15:39.034 072 13167.07 561.43 56956.98 88888.00 2010-03-13 02:15:40.034 072 13166.55 561.43 56957.83 88888.00 2010-03-13 02:15:41.034 072 13167.07 561.18 56957.10 88888.00 2010-03-13 02:15:42.034 072 13166.55 561.18 56957.46 88888.00 2010-03-13 02:15:43.034 072 13166.29 561.80 56957.46 88888.00 2010-03-13 02:15:44.034 072 13166.55 561.92 56956.86 88888.00 2010-03-13 02:15:45.034 072 13166.29 561.55 56957.34 88888.00 2010-03-13 02:15:46.034 072 13166.68 561.43 56957.46 88888.00 2010-03-13 02:15:47.034 072 13166.03 561.31 56956.98 88888.00 2010-03-13 02:15:48.034 072 13166.55 562.17 56957.59 88888.00 2010-03-13 02:15:49.034 072 13166.55 561.68 56957.59 88888.00 2010-03-13 02:15:50.034 072 13166.81 560.69 56957.46 88888.00 2010-03-13 02:15:51.034 072 13166.94 561.55 56957.34 88888.00 2010-03-13 02:15:52.034 072 13166.03 561.80 56957.46 88888.00 2010-03-13 02:15:53.034 072 13166.94 561.18 56957.83 88888.00 2010-03-13 02:15:54.034 072 13166.29 561.43 56957.22 88888.00 2010-03-13 02:15:55.034 072 13166.94 561.31 56957.10 88888.00 2010-03-13 02:15:56.034 072 13166.55 561.43 56957.22 88888.00 2010-03-13 02:15:57.034 072 13166.94 561.55 56957.22 88888.00 2010-03-13 02:15:58.034 072 13166.42 561.55 56958.08 88888.00 2010-03-13 02:15:59.034 072 13166.68 562.05 56957.22 88888.00 2010-03-13 02:16:00.034 072 13166.81 560.81 56957.71 88888.00 2010-03-13 02:16:01.034 072 13167.07 561.18 56957.46 88888.00 2010-03-13 02:16:02.034 072 13166.16 561.68 56957.95 88888.00 2010-03-13 02:16:03.034 072 13166.42 562.54 56957.83 88888.00 2010-03-13 02:16:04.034 072 13165.90 561.31 56956.98 88888.00 2010-03-13 02:16:05.034 072 13166.81 560.81 56957.83 88888.00 2010-03-13 02:16:06.034 072 13166.68 561.31 56957.34 88888.00 2010-03-13 02:16:07.034 072 13166.55 561.80 56957.46 88888.00 2010-03-13 02:16:08.034 072 13166.16 562.05 56957.10 88888.00 2010-03-13 02:16:09.034 072 13166.29 561.43 56958.20 88888.00 2010-03-13 02:16:10.034 072 13166.68 561.80 56957.22 88888.00 2010-03-13 02:16:11.034 072 13166.55 561.80 56957.59 88888.00 2010-03-13 02:16:12.034 072 13166.29 561.43 56957.34 88888.00 2010-03-13 02:16:13.034 072 13166.29 561.31 56957.22 88888.00 2010-03-13 02:16:14.034 072 13166.94 561.92 56957.34 88888.00 2010-03-13 02:16:15.034 072 13165.90 561.31 56956.73 88888.00 2010-03-13 02:16:16.034 072 13166.55 561.31 56957.34 88888.00 2010-03-13 02:16:17.034 072 13166.55 562.05 56957.34 88888.00 2010-03-13 02:16:18.034 072 13165.90 561.43 56957.83 88888.00 2010-03-13 02:16:19.034 072 13166.16 561.06 56957.71 88888.00 2010-03-13 02:16:20.034 072 13166.03 561.43 56957.46 88888.00 2010-03-13 02:16:21.034 072 13166.42 561.43 56957.46 88888.00 2010-03-13 02:16:22.034 072 13166.16 560.93 56958.08 88888.00 2010-03-13 02:16:23.034 072 13166.55 561.68 56957.59 88888.00 2010-03-13 02:16:24.034 072 13166.03 561.43 56956.61 88888.00 2010-03-13 02:16:25.034 072 13166.16 561.55 56957.22 88888.00 2010-03-13 02:16:26.034 072 13166.68 561.31 56957.22 88888.00 2010-03-13 02:16:27.034 072 13166.68 561.80 56956.98 88888.00 2010-03-13 02:16:28.034 072 13165.51 561.80 56957.10 88888.00 2010-03-13 02:16:29.034 072 13166.55 562.30 56956.73 88888.00 2010-03-13 02:16:30.034 072 13166.42 561.68 56957.46 88888.00 2010-03-13 02:16:31.034 072 13166.42 561.80 56957.59 88888.00 2010-03-13 02:16:32.034 072 13166.81 561.55 56957.46 88888.00 2010-03-13 02:16:33.034 072 13166.55 561.68 56957.46 88888.00 2010-03-13 02:16:34.034 072 13165.64 561.80 56957.71 88888.00 2010-03-13 02:16:35.034 072 13166.55 561.43 56956.73 88888.00 2010-03-13 02:16:36.034 072 13166.68 561.18 56957.34 88888.00 2010-03-13 02:16:37.034 072 13166.42 561.92 56957.59 88888.00 2010-03-13 02:16:38.034 072 13166.81 561.31 56957.34 88888.00 2010-03-13 02:16:39.034 072 13166.03 562.17 56957.59 88888.00 2010-03-13 02:16:40.034 072 13166.42 561.80 56957.83 88888.00 2010-03-13 02:16:41.034 072 13166.94 561.80 56957.95 88888.00 2010-03-13 02:16:42.034 072 13166.81 561.80 56956.98 88888.00 2010-03-13 02:16:43.034 072 13165.51 562.05 56957.34 88888.00 2010-03-13 02:16:44.034 072 13166.42 561.18 56957.34 88888.00 2010-03-13 02:16:45.034 072 13166.68 562.17 56957.95 88888.00 2010-03-13 02:16:46.034 072 13166.68 562.05 56957.83 88888.00 2010-03-13 02:16:47.034 072 13166.81 561.80 56957.46 88888.00 2010-03-13 02:16:48.034 072 13166.81 561.55 56957.59 88888.00 2010-03-13 02:16:49.034 072 13166.68 561.68 56957.59 88888.00 2010-03-13 02:16:50.034 072 13165.90 561.55 56957.59 88888.00 2010-03-13 02:16:51.034 072 13166.16 561.43 56957.22 88888.00 2010-03-13 02:16:52.034 072 13165.25 560.93 56957.10 88888.00 2010-03-13 02:16:53.034 072 13166.16 561.55 56957.34 88888.00 2010-03-13 02:16:54.034 072 13165.77 561.31 56958.44 88888.00 2010-03-13 02:16:55.034 072 13166.55 562.05 56958.20 88888.00 2010-03-13 02:16:56.034 072 13166.81 561.80 56957.22 88888.00 2010-03-13 02:16:57.034 072 13166.42 561.55 56957.59 88888.00 2010-03-13 02:16:58.034 072 13165.77 561.68 56957.34 88888.00 2010-03-13 02:16:59.034 072 13166.16 561.43 56957.71 88888.00 2010-03-13 02:17:00.034 072 13165.64 561.55 56957.71 88888.00 2010-03-13 02:17:01.034 072 13166.29 561.43 56957.34 88888.00 2010-03-13 02:17:02.034 072 13166.42 561.80 56957.59 88888.00 2010-03-13 02:17:03.034 072 13166.16 561.68 56957.22 88888.00 2010-03-13 02:17:04.034 072 13165.90 561.92 56957.71 88888.00 2010-03-13 02:17:05.034 072 13166.03 561.43 56957.71 88888.00 2010-03-13 02:17:06.034 072 13164.99 561.68 56956.98 88888.00 2010-03-13 02:17:07.034 072 13165.64 561.31 56957.46 88888.00 2010-03-13 02:17:08.034 072 13165.25 561.92 56957.10 88888.00 2010-03-13 02:17:09.034 072 13165.38 561.31 56957.34 88888.00 2010-03-13 02:17:10.034 072 13165.38 561.92 56957.22 88888.00 2010-03-13 02:17:11.034 072 13165.90 561.68 56957.59 88888.00 2010-03-13 02:17:12.034 072 13165.64 561.55 56957.59 88888.00 2010-03-13 02:17:13.034 072 13165.12 561.92 56957.46 88888.00 2010-03-13 02:17:14.034 072 13165.38 562.42 56956.86 88888.00 2010-03-13 02:17:15.034 072 13165.25 562.42 56957.22 88888.00 2010-03-13 02:17:16.034 072 13165.38 562.42 56957.46 88888.00 2010-03-13 02:17:17.034 072 13166.03 562.05 56957.10 88888.00 2010-03-13 02:17:18.034 072 13165.12 561.55 56957.34 88888.00 2010-03-13 02:17:19.034 072 13165.25 562.67 56956.98 88888.00 2010-03-13 02:17:20.034 072 13165.25 561.55 56956.61 88888.00 2010-03-13 02:17:21.034 072 13164.99 562.05 56957.10 88888.00 2010-03-13 02:17:22.034 072 13165.51 561.92 56957.22 88888.00 2010-03-13 02:17:23.034 072 13165.25 562.05 56956.73 88888.00 2010-03-13 02:17:24.034 072 13165.77 562.54 56957.10 88888.00 2010-03-13 02:17:25.034 072 13164.99 561.80 56957.22 88888.00 2010-03-13 02:17:26.034 072 13164.86 562.17 56957.34 88888.00 2010-03-13 02:17:27.034 072 13165.25 561.92 56957.22 88888.00 2010-03-13 02:17:28.034 072 13164.73 562.17 56956.98 88888.00 2010-03-13 02:17:29.034 072 13164.86 562.42 56957.59 88888.00 2010-03-13 02:17:30.034 072 13164.99 561.92 56956.61 88888.00 2010-03-13 02:17:31.034 072 13165.12 562.42 56956.98 88888.00 2010-03-13 02:17:32.034 072 13164.73 561.92 56956.73 88888.00 2010-03-13 02:17:33.034 072 13164.47 562.54 56956.86 88888.00 2010-03-13 02:17:34.034 072 13165.25 562.05 56957.22 88888.00 2010-03-13 02:17:35.034 072 13164.60 562.05 56957.22 88888.00 2010-03-13 02:17:36.034 072 13164.99 562.67 56956.73 88888.00 2010-03-13 02:17:37.034 072 13164.86 562.54 56956.00 88888.00 2010-03-13 02:17:38.034 072 13164.47 562.30 56956.36 88888.00 2010-03-13 02:17:39.034 072 13164.73 562.17 56956.49 88888.00 2010-03-13 02:17:40.034 072 13164.73 561.55 56956.86 88888.00 2010-03-13 02:17:41.034 072 13164.60 562.42 56957.46 88888.00 2010-03-13 02:17:42.034 072 13164.34 562.30 56956.73 88888.00 2010-03-13 02:17:43.034 072 13164.08 561.68 56956.49 88888.00 2010-03-13 02:17:44.034 072 13164.34 562.17 56956.73 88888.00 2010-03-13 02:17:45.034 072 13163.95 563.04 56956.00 88888.00 2010-03-13 02:17:46.034 072 13164.60 562.30 56957.95 88888.00 2010-03-13 02:17:47.034 072 13163.95 562.42 56956.49 88888.00 2010-03-13 02:17:48.034 072 13164.34 562.42 56956.24 88888.00 2010-03-13 02:17:49.034 072 13164.08 561.80 56956.86 88888.00 2010-03-13 02:17:50.034 072 13164.86 562.42 56956.36 88888.00 2010-03-13 02:17:51.034 072 13164.73 562.42 56956.36 88888.00 2010-03-13 02:17:52.034 072 13164.08 562.42 56956.49 88888.00 2010-03-13 02:17:53.034 072 13164.34 561.68 56955.75 88888.00 2010-03-13 02:17:54.034 072 13164.34 561.68 56957.22 88888.00 2010-03-13 02:17:55.033 072 13164.73 562.79 56956.36 88888.00 2010-03-13 02:17:56.033 072 13164.60 562.30 56956.61 88888.00 2010-03-13 02:17:57.033 072 13164.73 561.31 56956.12 88888.00 2010-03-13 02:17:58.033 072 13164.60 562.05 56956.49 88888.00 2010-03-13 02:17:59.033 072 13164.60 562.30 56956.73 88888.00 2010-03-13 02:18:00.033 072 13164.99 561.31 56956.24 88888.00 2010-03-13 02:18:01.033 072 13164.08 561.68 56956.00 88888.00 2010-03-13 02:18:02.033 072 13164.60 561.92 56956.24 88888.00 2010-03-13 02:18:03.033 072 13165.12 562.30 56956.49 88888.00 2010-03-13 02:18:04.033 072 13163.95 562.54 56956.98 88888.00 2010-03-13 02:18:05.033 072 13164.21 562.17 56956.24 88888.00 2010-03-13 02:18:06.033 072 13164.47 562.05 56956.61 88888.00 2010-03-13 02:18:07.033 072 13164.73 562.92 56956.49 88888.00 2010-03-13 02:18:08.033 072 13163.82 562.30 56956.49 88888.00 2010-03-13 02:18:09.033 072 13164.21 562.30 56955.88 88888.00 2010-03-13 02:18:10.033 072 13164.21 562.17 56955.75 88888.00 2010-03-13 02:18:11.033 072 13164.73 562.17 56956.36 88888.00 2010-03-13 02:18:12.033 072 13164.34 562.17 56956.61 88888.00 2010-03-13 02:18:13.033 072 13164.47 562.05 56957.22 88888.00 2010-03-13 02:18:14.033 072 13164.99 562.05 56955.75 88888.00 2010-03-13 02:18:15.033 072 13164.34 562.05 56956.61 88888.00 2010-03-13 02:18:16.033 072 13164.47 561.92 56956.36 88888.00 2010-03-13 02:18:17.033 072 13164.73 561.68 56956.00 88888.00 2010-03-13 02:18:18.033 072 13164.60 562.05 56956.73 88888.00 2010-03-13 02:18:19.033 072 13164.60 562.30 56956.98 88888.00 2010-03-13 02:18:20.033 072 13164.47 562.30 56956.12 88888.00 2010-03-13 02:18:21.033 072 13164.34 562.05 56956.24 88888.00 2010-03-13 02:18:22.033 072 13164.73 562.54 56956.61 88888.00 2010-03-13 02:18:23.033 072 13164.60 562.54 56956.49 88888.00 2010-03-13 02:18:24.033 072 13164.73 562.17 56956.98 88888.00 2010-03-13 02:18:25.033 072 13164.60 562.54 56957.22 88888.00 2010-03-13 02:18:26.033 072 13164.73 562.17 56956.36 88888.00 2010-03-13 02:18:27.033 072 13164.99 562.17 56957.22 88888.00 2010-03-13 02:18:28.033 072 13164.21 562.05 56956.12 88888.00 2010-03-13 02:18:29.033 072 13165.12 562.30 56956.36 88888.00 2010-03-13 02:18:30.033 072 13164.34 562.54 56956.73 88888.00 2010-03-13 02:18:31.033 072 13164.99 562.30 56956.36 88888.00 2010-03-13 02:18:32.033 072 13164.86 562.54 56957.46 88888.00 2010-03-13 02:18:33.033 072 13165.51 562.30 56956.12 88888.00 2010-03-13 02:18:34.033 072 13164.47 561.80 56956.49 88888.00 2010-03-13 02:18:35.033 072 13164.86 561.68 56956.49 88888.00 2010-03-13 02:18:36.033 072 13165.77 562.42 56956.61 88888.00 2010-03-13 02:18:37.033 072 13164.86 562.42 56956.73 88888.00 2010-03-13 02:18:38.033 072 13164.60 562.17 56956.00 88888.00 2010-03-13 02:18:39.033 072 13164.21 561.68 56956.98 88888.00 2010-03-13 02:18:40.033 072 13164.47 562.42 56956.73 88888.00 2010-03-13 02:18:41.033 072 13164.08 562.42 56956.98 88888.00 2010-03-13 02:18:42.033 072 13164.08 562.30 56956.12 88888.00 2010-03-13 02:18:43.033 072 13164.73 562.05 56956.49 88888.00 2010-03-13 02:18:44.033 072 13164.47 561.92 56955.88 88888.00 2010-03-13 02:18:45.033 072 13164.99 561.68 56956.49 88888.00 2010-03-13 02:18:46.033 072 13164.21 562.17 56955.63 88888.00 2010-03-13 02:18:47.033 072 13163.95 562.42 56956.49 88888.00 2010-03-13 02:18:48.033 072 13163.95 561.80 56956.36 88888.00 2010-03-13 02:18:49.033 072 13164.47 561.55 56956.49 88888.00 2010-03-13 02:18:50.033 072 13164.60 562.30 56956.24 88888.00 2010-03-13 02:18:51.033 072 13164.73 562.05 56955.88 88888.00 2010-03-13 02:18:52.033 072 13164.34 562.17 56956.73 88888.00 2010-03-13 02:18:53.033 072 13163.69 562.05 56956.36 88888.00 2010-03-13 02:18:54.033 072 13164.21 561.80 56956.24 88888.00 2010-03-13 02:18:55.033 072 13164.34 562.30 56956.24 88888.00 2010-03-13 02:18:56.033 072 13164.34 562.05 56956.12 88888.00 2010-03-13 02:18:57.033 072 13164.99 562.30 56956.12 88888.00 2010-03-13 02:18:58.033 072 13164.34 562.54 56956.49 88888.00 2010-03-13 02:18:59.033 072 13164.60 561.18 56956.24 88888.00 2010-03-13 02:19:00.033 072 13164.47 561.68 56956.24 88888.00 2010-03-13 02:19:01.033 072 13164.08 562.30 56956.36 88888.00 2010-03-13 02:19:02.033 072 13164.86 561.55 56956.12 88888.00 2010-03-13 02:19:03.033 072 13164.86 560.93 56956.24 88888.00 2010-03-13 02:19:04.033 072 13164.08 561.43 56955.51 88888.00 2010-03-13 02:19:05.033 072 13164.60 562.05 56956.00 88888.00 2010-03-13 02:19:06.033 072 13164.73 561.68 56956.36 88888.00 2010-03-13 02:19:07.033 072 13164.99 562.05 56956.24 88888.00 2010-03-13 02:19:08.033 072 13164.47 562.30 56956.24 88888.00 2010-03-13 02:19:09.033 072 13164.73 562.05 56955.88 88888.00 2010-03-13 02:19:10.033 072 13164.21 561.55 56956.49 88888.00 2010-03-13 02:19:11.033 072 13164.60 562.17 56956.24 88888.00 2010-03-13 02:19:12.033 072 13163.82 561.18 56956.12 88888.00 2010-03-13 02:19:13.033 072 13164.21 562.30 56956.86 88888.00 2010-03-13 02:19:14.033 072 13164.47 561.43 56955.63 88888.00 2010-03-13 02:19:15.033 072 13164.08 562.05 56956.24 88888.00 2010-03-13 02:19:16.033 072 13164.21 561.68 56956.24 88888.00 2010-03-13 02:19:17.033 072 13164.47 561.68 56956.61 88888.00 2010-03-13 02:19:18.033 072 13163.30 561.43 56955.75 88888.00 2010-03-13 02:19:19.033 072 13164.86 562.42 56955.63 88888.00 2010-03-13 02:19:20.033 072 13163.95 561.80 56956.49 88888.00 2010-03-13 02:19:21.033 072 13163.69 562.05 56956.12 88888.00 2010-03-13 02:19:22.033 072 13164.21 562.17 56956.00 88888.00 2010-03-13 02:19:23.033 072 13164.86 562.17 56956.24 88888.00 2010-03-13 02:19:24.033 072 13163.82 562.05 56956.00 88888.00 2010-03-13 02:19:25.033 072 13164.08 561.80 56955.88 88888.00 2010-03-13 02:19:26.033 072 13164.60 562.17 56955.51 88888.00 2010-03-13 02:19:27.033 072 13163.56 561.92 56955.75 88888.00 2010-03-13 02:19:28.033 072 13164.34 561.92 56956.36 88888.00 2010-03-13 02:19:29.033 072 13163.56 561.92 56956.12 88888.00 2010-03-13 02:19:30.033 072 13164.73 561.43 56955.88 88888.00 2010-03-13 02:19:31.033 072 13164.21 561.80 56955.75 88888.00 2010-03-13 02:19:32.033 072 13163.82 562.54 56956.24 88888.00 2010-03-13 02:19:33.033 072 13164.21 562.92 56956.24 88888.00 2010-03-13 02:19:34.033 072 13164.21 562.17 56956.36 88888.00 2010-03-13 02:19:35.033 072 13164.08 561.80 56956.00 88888.00 2010-03-13 02:19:36.033 072 13164.47 561.68 56956.24 88888.00 2010-03-13 02:19:37.033 072 13163.69 561.92 56956.24 88888.00 2010-03-13 02:19:38.033 072 13163.82 561.55 56956.00 88888.00 2010-03-13 02:19:39.033 072 13163.95 562.17 56956.36 88888.00 2010-03-13 02:19:40.033 072 13164.86 562.30 56955.75 88888.00 2010-03-13 02:19:41.033 072 13164.08 562.17 56956.49 88888.00 2010-03-13 02:19:42.033 072 13164.60 561.80 56956.12 88888.00 2010-03-13 02:19:43.033 072 13164.08 561.68 56956.12 88888.00 2010-03-13 02:19:44.033 072 13164.08 561.80 56956.49 88888.00 2010-03-13 02:19:45.033 072 13164.47 560.93 56956.98 88888.00 2010-03-13 02:19:46.033 072 13165.38 562.05 56956.73 88888.00 2010-03-13 02:19:47.033 072 13164.73 561.55 56955.51 88888.00 2010-03-13 02:19:48.033 072 13164.47 561.18 56956.36 88888.00 2010-03-13 02:19:49.033 072 13164.21 561.18 56955.88 88888.00 2010-03-13 02:19:50.033 072 13164.60 561.92 56956.61 88888.00 2010-03-13 02:19:51.033 072 13164.86 562.42 56956.98 88888.00 2010-03-13 02:19:52.033 072 13164.47 561.55 56956.12 88888.00 2010-03-13 02:19:53.033 072 13164.60 561.68 56956.36 88888.00 2010-03-13 02:19:54.033 072 13164.34 561.68 56956.24 88888.00 2010-03-13 02:19:55.033 072 13165.38 561.43 56956.24 88888.00 2010-03-13 02:19:56.033 072 13164.99 561.80 56956.49 88888.00 2010-03-13 02:19:57.033 072 13165.90 562.54 56956.36 88888.00 2010-03-13 02:19:58.033 072 13165.90 561.43 56956.61 88888.00 2010-03-13 02:19:59.033 072 13165.51 561.92 56956.61 88888.00 2010-03-13 02:20:00.033 072 13164.73 561.80 56956.86 88888.00 2010-03-13 02:20:01.033 072 13165.51 561.92 56956.61 88888.00 2010-03-13 02:20:02.033 072 13165.77 562.05 56956.24 88888.00 2010-03-13 02:20:03.033 072 13165.25 561.92 56956.00 88888.00 2010-03-13 02:20:04.033 072 13165.77 561.18 56956.49 88888.00 2010-03-13 02:20:05.033 072 13165.12 562.05 56956.49 88888.00 2010-03-13 02:20:06.033 072 13165.12 561.55 56956.24 88888.00 2010-03-13 02:20:07.033 072 13165.77 561.92 56956.73 88888.00 2010-03-13 02:20:08.033 072 13165.38 562.67 56956.49 88888.00 2010-03-13 02:20:09.033 072 13165.38 561.92 56956.49 88888.00 2010-03-13 02:20:10.033 072 13165.77 561.80 56956.24 88888.00 2010-03-13 02:20:11.033 072 13166.42 562.05 56957.46 88888.00 2010-03-13 02:20:12.033 072 13165.25 561.31 56956.00 88888.00 2010-03-13 02:20:13.033 072 13165.90 561.92 56956.36 88888.00 2010-03-13 02:20:14.033 072 13165.77 561.43 56956.49 88888.00 2010-03-13 02:20:15.033 072 13165.12 561.92 56957.22 88888.00 2010-03-13 02:20:16.033 072 13164.99 562.05 56956.73 88888.00 2010-03-13 02:20:17.033 072 13164.73 561.92 56956.24 88888.00 2010-03-13 02:20:18.033 072 13164.86 561.68 56956.98 88888.00 2010-03-13 02:20:19.033 072 13165.51 561.43 56956.98 88888.00 2010-03-13 02:20:20.033 072 13164.47 562.30 56957.34 88888.00 2010-03-13 02:20:21.033 072 13165.25 561.80 56956.49 88888.00 2010-03-13 02:20:22.033 072 13164.73 561.18 56957.22 88888.00 2010-03-13 02:20:23.033 072 13164.73 561.92 56956.98 88888.00 2010-03-13 02:20:24.033 072 13165.25 561.55 56957.22 88888.00 2010-03-13 02:20:25.033 072 13164.34 561.55 56956.61 88888.00 2010-03-13 02:20:26.033 072 13165.38 561.31 56956.61 88888.00 2010-03-13 02:20:27.033 072 13164.21 561.43 56956.61 88888.00 2010-03-13 02:20:28.033 072 13165.38 561.55 56956.61 88888.00 2010-03-13 02:20:29.033 072 13164.99 561.18 56957.10 88888.00 2010-03-13 02:20:30.033 072 13164.86 560.93 56956.98 88888.00 2010-03-13 02:20:31.033 072 13164.60 561.06 56956.86 88888.00 2010-03-13 02:20:32.033 072 13164.47 560.44 56956.12 88888.00 2010-03-13 02:20:33.033 072 13164.60 561.43 56956.12 88888.00 2010-03-13 02:20:34.033 072 13165.90 561.06 56957.46 88888.00 2010-03-13 02:20:35.033 072 13164.47 561.43 56956.73 88888.00 2010-03-13 02:20:36.033 072 13164.60 561.18 56956.98 88888.00 2010-03-13 02:20:37.033 072 13164.34 560.81 56956.24 88888.00 2010-03-13 02:20:38.033 072 13164.60 560.69 56956.73 88888.00 2010-03-13 02:20:39.033 072 13164.34 560.69 56956.49 88888.00 2010-03-13 02:20:40.033 072 13164.99 560.93 56956.73 88888.00 2010-03-13 02:20:41.033 072 13163.95 561.06 56956.12 88888.00 2010-03-13 02:20:42.033 072 13163.56 561.18 56956.24 88888.00 2010-03-13 02:20:43.033 072 13164.60 561.55 56956.86 88888.00 2010-03-13 02:20:44.033 072 13164.34 561.06 56956.86 88888.00 2010-03-13 02:20:45.033 072 13164.21 561.68 56956.73 88888.00 2010-03-13 02:20:46.033 072 13164.34 561.18 56956.98 88888.00 2010-03-13 02:20:47.033 072 13164.73 560.93 56956.49 88888.00 2010-03-13 02:20:48.033 072 13164.86 561.80 56956.98 88888.00 2010-03-13 02:20:49.033 072 13164.21 561.55 56956.73 88888.00 2010-03-13 02:20:50.033 072 13164.08 561.43 56955.88 88888.00 2010-03-13 02:20:51.033 072 13164.99 561.43 56956.86 88888.00 2010-03-13 02:20:52.033 072 13164.08 561.55 56956.49 88888.00 2010-03-13 02:20:53.033 072 13164.73 560.81 56956.49 88888.00 2010-03-13 02:20:54.033 072 13164.73 561.80 56955.88 88888.00 2010-03-13 02:20:55.033 072 13164.47 560.93 56956.73 88888.00 2010-03-13 02:20:56.033 072 13164.60 561.31 56957.22 88888.00 2010-03-13 02:20:57.033 072 13163.95 561.18 56956.12 88888.00 2010-03-13 02:20:58.033 072 13163.95 561.55 56956.00 88888.00 2010-03-13 02:20:59.033 072 13164.34 561.18 56956.86 88888.00 2010-03-13 02:21:00.033 072 13164.47 561.43 56956.36 88888.00 2010-03-13 02:21:01.033 072 13163.82 560.93 56956.98 88888.00 2010-03-13 02:21:02.033 072 13163.69 561.18 56956.49 88888.00 2010-03-13 02:21:03.033 072 13163.69 561.31 56956.49 88888.00 2010-03-13 02:21:04.033 072 13163.17 561.55 56956.73 88888.00 2010-03-13 02:21:05.033 072 13163.43 561.18 56956.49 88888.00 2010-03-13 02:21:06.033 072 13163.69 561.68 56956.73 88888.00 2010-03-13 02:21:07.033 072 13163.56 561.18 56956.61 88888.00 2010-03-13 02:21:08.033 072 13163.56 560.81 56956.49 88888.00 2010-03-13 02:21:09.033 072 13163.82 561.31 56956.61 88888.00 2010-03-13 02:21:10.033 072 13163.17 561.31 56956.61 88888.00 2010-03-13 02:21:11.033 072 13163.17 560.56 56956.36 88888.00 2010-03-13 02:21:12.033 072 13163.82 561.92 56956.86 88888.00 2010-03-13 02:21:13.033 072 13162.52 561.43 56955.75 88888.00 2010-03-13 02:21:14.033 072 13162.91 560.93 56956.24 88888.00 2010-03-13 02:21:15.033 072 13163.69 561.31 56955.88 88888.00 2010-03-13 02:21:16.033 072 13163.17 561.43 56956.36 88888.00 2010-03-13 02:21:17.033 072 13163.43 561.55 56955.75 88888.00 2010-03-13 02:21:18.033 072 13163.30 560.93 56956.73 88888.00 2010-03-13 02:21:19.033 072 13163.43 561.55 56956.00 88888.00 2010-03-13 02:21:20.033 072 13162.65 561.06 56956.49 88888.00 2010-03-13 02:21:21.033 072 13163.17 560.44 56955.51 88888.00 2010-03-13 02:21:22.033 072 13163.30 561.06 56955.75 88888.00 2010-03-13 02:21:23.033 072 13163.04 560.81 56955.88 88888.00 2010-03-13 02:21:24.033 072 13162.52 561.31 56955.63 88888.00 2010-03-13 02:21:25.033 072 13162.91 560.56 56956.36 88888.00 2010-03-13 02:21:26.033 072 13162.65 561.06 56955.75 88888.00 2010-03-13 02:21:27.033 072 13162.65 560.31 56955.88 88888.00 2010-03-13 02:21:28.033 072 13162.91 560.81 56955.88 88888.00 2010-03-13 02:21:29.033 072 13162.78 561.68 56956.24 88888.00 2010-03-13 02:21:30.033 072 13162.00 561.18 56955.63 88888.00 2010-03-13 02:21:31.033 072 13162.52 561.55 56955.75 88888.00 2010-03-13 02:21:32.033 072 13162.78 561.06 56956.24 88888.00 2010-03-13 02:21:33.033 072 13162.78 560.56 56955.75 88888.00 2010-03-13 02:21:34.033 072 13162.91 560.44 56956.24 88888.00 2010-03-13 02:21:35.033 072 13162.39 561.06 56955.88 88888.00 2010-03-13 02:21:36.033 072 13162.65 561.43 56955.88 88888.00 2010-03-13 02:21:37.033 072 13162.91 561.06 56955.75 88888.00 2010-03-13 02:21:38.033 072 13162.52 561.06 56956.12 88888.00 2010-03-13 02:21:39.033 072 13162.65 561.06 56956.49 88888.00 2010-03-13 02:21:40.033 072 13162.52 561.06 56955.39 88888.00 2010-03-13 02:21:41.033 072 13162.39 560.81 56955.51 88888.00 2010-03-13 02:21:42.033 072 13162.78 560.93 56955.75 88888.00 2010-03-13 02:21:43.033 072 13163.30 560.93 56955.75 88888.00 2010-03-13 02:21:44.033 072 13162.78 561.55 56956.24 88888.00 2010-03-13 02:21:45.033 072 13163.17 560.81 56955.51 88888.00 2010-03-13 02:21:46.033 072 13162.91 560.19 56955.51 88888.00 2010-03-13 02:21:47.033 072 13163.17 560.69 56955.39 88888.00 2010-03-13 02:21:48.033 072 13162.26 560.93 56956.24 88888.00 2010-03-13 02:21:49.033 072 13161.75 560.69 56955.75 88888.00 2010-03-13 02:21:50.033 072 13162.52 561.18 56955.88 88888.00 2010-03-13 02:21:51.033 072 13162.13 561.06 56955.02 88888.00 2010-03-13 02:21:52.033 072 13163.17 561.18 56955.88 88888.00 2010-03-13 02:21:53.033 072 13162.91 560.81 56955.63 88888.00 2010-03-13 02:21:54.033 072 13162.52 560.93 56955.88 88888.00 2010-03-13 02:21:55.033 072 13162.39 560.56 56955.51 88888.00 2010-03-13 02:21:56.033 072 13163.17 561.06 56955.27 88888.00 2010-03-13 02:21:57.033 072 13162.91 561.06 56955.02 88888.00 2010-03-13 02:21:58.033 072 13162.65 560.93 56955.27 88888.00 2010-03-13 02:21:59.033 072 13162.39 561.18 56955.88 88888.00 2010-03-13 02:22:00.033 072 13162.39 560.69 56956.36 88888.00 2010-03-13 02:22:01.033 072 13162.26 560.93 56955.63 88888.00 2010-03-13 02:22:02.033 072 13162.65 560.44 56955.27 88888.00 2010-03-13 02:22:03.033 072 13162.00 560.93 56955.63 88888.00 2010-03-13 02:22:04.033 072 13162.00 561.31 56955.63 88888.00 2010-03-13 02:22:05.033 072 13162.52 560.69 56956.00 88888.00 2010-03-13 02:22:06.033 072 13162.26 560.44 56955.88 88888.00 2010-03-13 02:22:07.033 072 13162.26 560.56 56955.51 88888.00 2010-03-13 02:22:08.033 072 13162.39 560.69 56955.63 88888.00 2010-03-13 02:22:09.033 072 13162.78 560.81 56955.75 88888.00 2010-03-13 02:22:10.033 072 13163.04 559.94 56955.39 88888.00 2010-03-13 02:22:11.033 072 13162.00 560.31 56955.88 88888.00 2010-03-13 02:22:12.033 072 13162.39 561.18 56956.00 88888.00 2010-03-13 02:22:13.033 072 13162.91 560.31 56955.63 88888.00 2010-03-13 02:22:14.033 072 13162.00 561.31 56956.24 88888.00 2010-03-13 02:22:15.033 072 13162.52 560.81 56955.02 88888.00 2010-03-13 02:22:16.033 072 13161.49 561.06 56955.27 88888.00 2010-03-13 02:22:17.033 072 13161.75 561.68 56955.75 88888.00 2010-03-13 02:22:18.033 072 13162.39 561.06 56955.14 88888.00 2010-03-13 02:22:19.033 072 13162.26 561.06 56955.02 88888.00 2010-03-13 02:22:20.033 072 13161.88 560.56 56955.51 88888.00 2010-03-13 02:22:21.033 072 13161.75 560.69 56955.75 88888.00 2010-03-13 02:22:22.033 072 13162.13 560.93 56955.63 88888.00 2010-03-13 02:22:23.033 072 13161.10 560.69 56955.27 88888.00 2010-03-13 02:22:24.033 072 13162.78 561.06 56955.63 88888.00 2010-03-13 02:22:25.033 072 13161.62 561.55 56955.14 88888.00 2010-03-13 02:22:26.033 072 13161.75 560.69 56955.27 88888.00 2010-03-13 02:22:27.033 072 13161.88 561.31 56955.39 88888.00 2010-03-13 02:22:28.033 072 13161.49 561.06 56955.14 88888.00 2010-03-13 02:22:29.033 072 13162.13 560.93 56955.14 88888.00 2010-03-13 02:22:30.033 072 13161.75 561.31 56955.27 88888.00 2010-03-13 02:22:31.033 072 13161.75 560.93 56954.77 88888.00 2010-03-13 02:22:32.033 072 13161.62 560.81 56955.02 88888.00 2010-03-13 02:22:33.033 072 13161.10 560.93 56954.90 88888.00 2010-03-13 02:22:34.033 072 13161.75 560.44 56955.39 88888.00 2010-03-13 02:22:35.033 072 13160.97 560.93 56955.39 88888.00 2010-03-13 02:22:36.033 072 13161.49 560.44 56955.14 88888.00 2010-03-13 02:22:37.033 072 13161.49 560.93 56955.39 88888.00 2010-03-13 02:22:38.033 072 13161.23 561.06 56955.02 88888.00 2010-03-13 02:22:39.033 072 13161.23 560.93 56955.27 88888.00 2010-03-13 02:22:40.033 072 13160.71 561.06 56955.75 88888.00 2010-03-13 02:22:41.033 072 13162.00 561.06 56955.02 88888.00 2010-03-13 02:22:42.033 072 13160.97 560.69 56955.27 88888.00 2010-03-13 02:22:43.033 072 13161.49 560.81 56955.51 88888.00 2010-03-13 02:22:44.033 072 13160.97 560.69 56955.63 88888.00 2010-03-13 02:22:45.033 072 13160.45 560.44 56955.51 88888.00 2010-03-13 02:22:46.033 072 13161.88 560.69 56955.27 88888.00 2010-03-13 02:22:47.033 072 13160.97 561.80 56955.14 88888.00 2010-03-13 02:22:48.033 072 13160.71 560.44 56955.14 88888.00 2010-03-13 02:22:49.033 072 13161.23 560.19 56955.02 88888.00 2010-03-13 02:22:50.033 072 13161.10 560.69 56955.02 88888.00 2010-03-13 02:22:51.033 072 13160.32 561.18 56954.53 88888.00 2010-03-13 02:22:52.033 072 13160.58 560.81 56954.65 88888.00 2010-03-13 02:22:53.033 072 13160.84 560.93 56955.14 88888.00 2010-03-13 02:22:54.033 072 13160.45 560.56 56955.02 88888.00 2010-03-13 02:22:55.033 072 13160.97 561.06 56954.77 88888.00 2010-03-13 02:22:56.033 072 13160.58 561.06 56954.77 88888.00 2010-03-13 02:22:57.033 072 13160.84 561.43 56955.39 88888.00 2010-03-13 02:22:58.033 072 13160.58 561.06 56954.53 88888.00 2010-03-13 02:22:59.033 072 13160.45 560.44 56954.90 88888.00 2010-03-13 02:23:00.033 072 13160.19 560.81 56954.16 88888.00 2010-03-13 02:23:01.033 072 13160.06 560.81 56954.90 88888.00 2010-03-13 02:23:02.033 072 13160.19 561.31 56955.39 88888.00 2010-03-13 02:23:03.033 072 13160.58 560.69 56954.65 88888.00 2010-03-13 02:23:04.033 072 13160.97 560.93 56955.02 88888.00 2010-03-13 02:23:05.033 072 13160.45 560.81 56955.14 88888.00 2010-03-13 02:23:06.033 072 13160.45 561.43 56954.29 88888.00 2010-03-13 02:23:07.033 072 13160.19 561.18 56954.77 88888.00 2010-03-13 02:23:08.033 072 13160.45 560.93 56955.39 88888.00 2010-03-13 02:23:09.033 072 13160.06 561.06 56954.16 88888.00 2010-03-13 02:23:10.033 072 13159.93 560.81 56954.29 88888.00 2010-03-13 02:23:11.033 072 13160.32 561.31 56954.04 88888.00 2010-03-13 02:23:12.033 072 13160.19 560.93 56954.53 88888.00 2010-03-13 02:23:13.033 072 13160.32 561.06 56954.53 88888.00 2010-03-13 02:23:14.033 072 13160.06 560.19 56954.16 88888.00 2010-03-13 02:23:15.033 072 13159.80 561.31 56954.16 88888.00 2010-03-13 02:23:16.033 072 13159.67 560.44 56955.02 88888.00 2010-03-13 02:23:17.033 072 13160.19 560.56 56953.80 88888.00 2010-03-13 02:23:18.033 072 13160.45 560.44 56954.53 88888.00 2010-03-13 02:23:19.033 072 13160.06 561.06 56954.65 88888.00 2010-03-13 02:23:20.033 072 13160.19 560.19 56954.77 88888.00 2010-03-13 02:23:21.033 072 13159.67 561.80 56954.04 88888.00 2010-03-13 02:23:22.033 072 13160.32 561.43 56954.29 88888.00 2010-03-13 02:23:23.033 072 13160.32 561.06 56954.16 88888.00 2010-03-13 02:23:24.033 072 13159.80 561.31 56954.04 88888.00 2010-03-13 02:23:25.033 072 13160.45 560.44 56953.68 88888.00 2010-03-13 02:23:26.033 072 13159.80 561.31 56953.92 88888.00 2010-03-13 02:23:27.033 072 13160.58 561.06 56954.65 88888.00 2010-03-13 02:23:28.033 072 13160.19 560.93 56954.29 88888.00 2010-03-13 02:23:29.033 072 13159.93 560.81 56954.04 88888.00 2010-03-13 02:23:30.033 072 13160.84 561.18 56953.55 88888.00 2010-03-13 02:23:31.033 072 13160.97 561.06 56954.53 88888.00 2010-03-13 02:23:32.033 072 13160.06 560.93 56954.04 88888.00 2010-03-13 02:23:33.033 072 13160.58 561.31 56954.41 88888.00 2010-03-13 02:23:34.033 072 13160.58 561.06 56953.92 88888.00 2010-03-13 02:23:35.033 072 13160.32 561.18 56954.53 88888.00 2010-03-13 02:23:36.033 072 13159.93 560.93 56954.53 88888.00 2010-03-13 02:23:37.033 072 13160.32 561.31 56953.68 88888.00 2010-03-13 02:23:38.033 072 13159.80 561.18 56954.29 88888.00 2010-03-13 02:23:39.033 072 13159.67 561.68 56954.29 88888.00 2010-03-13 02:23:40.033 072 13160.19 561.06 56954.29 88888.00 2010-03-13 02:23:41.033 072 13159.93 561.68 56954.41 88888.00 2010-03-13 02:23:42.033 072 13159.80 561.92 56953.80 88888.00 2010-03-13 02:23:43.033 072 13159.80 561.68 56954.16 88888.00 2010-03-13 02:23:44.033 072 13160.32 561.55 56953.92 88888.00 2010-03-13 02:23:45.033 072 13159.80 561.68 56953.92 88888.00 2010-03-13 02:23:46.033 072 13159.80 561.55 56953.92 88888.00 2010-03-13 02:23:47.033 072 13159.67 561.43 56953.19 88888.00 2010-03-13 02:23:48.033 072 13159.80 561.55 56953.68 88888.00 2010-03-13 02:23:49.033 072 13159.28 561.43 56954.04 88888.00 2010-03-13 02:23:50.033 072 13159.80 561.06 56954.53 88888.00 2010-03-13 02:23:51.033 072 13159.67 560.81 56954.04 88888.00 2010-03-13 02:23:52.033 072 13159.41 561.31 56953.92 88888.00 2010-03-13 02:23:53.033 072 13160.19 561.43 56954.04 88888.00 2010-03-13 02:23:54.033 072 13159.93 561.18 56954.04 88888.00 2010-03-13 02:23:55.033 072 13160.71 561.68 56953.55 88888.00 2010-03-13 02:23:56.033 072 13160.19 561.43 56954.16 88888.00 2010-03-13 02:23:57.033 072 13160.06 561.31 56954.16 88888.00 2010-03-13 02:23:58.033 072 13159.54 561.43 56953.80 88888.00 2010-03-13 02:23:59.033 072 13160.58 561.18 56953.92 88888.00 2010-03-13 02:24:00.033 072 13159.93 561.80 56953.92 88888.00 2010-03-13 02:24:01.033 072 13160.32 560.69 56954.29 88888.00 2010-03-13 02:24:02.033 072 13160.06 561.06 56953.68 88888.00 2010-03-13 02:24:03.033 072 13160.45 560.69 56954.04 88888.00 2010-03-13 02:24:04.033 072 13160.32 561.68 56954.29 88888.00 2010-03-13 02:24:05.033 072 13159.67 561.06 56954.16 88888.00 2010-03-13 02:24:06.033 072 13160.19 560.81 56953.92 88888.00 2010-03-13 02:24:07.033 072 13160.58 561.18 56953.68 88888.00 2010-03-13 02:24:08.033 072 13159.41 560.93 56953.68 88888.00 2010-03-13 02:24:09.033 072 13160.45 561.55 56954.29 88888.00 2010-03-13 02:24:10.033 072 13160.19 561.92 56952.94 88888.00 2010-03-13 02:24:11.033 072 13160.32 561.31 56953.92 88888.00 2010-03-13 02:24:12.033 072 13160.58 561.43 56953.55 88888.00 2010-03-13 02:24:13.033 072 13160.58 560.81 56954.29 88888.00 2010-03-13 02:24:14.033 072 13160.32 561.92 56953.80 88888.00 2010-03-13 02:24:15.033 072 13159.41 561.55 56953.80 88888.00 2010-03-13 02:24:16.033 072 13160.45 561.80 56953.55 88888.00 2010-03-13 02:24:17.033 072 13160.45 561.68 56953.43 88888.00 2010-03-13 02:24:18.033 072 13159.93 560.93 56954.29 88888.00 2010-03-13 02:24:19.033 072 13159.54 561.80 56954.29 88888.00 2010-03-13 02:24:20.033 072 13160.32 561.31 56954.29 88888.00 2010-03-13 02:24:21.033 072 13159.93 561.92 56954.53 88888.00 2010-03-13 02:24:22.033 072 13160.45 561.31 56954.53 88888.00 2010-03-13 02:24:23.033 072 13160.19 561.43 56954.29 88888.00 2010-03-13 02:24:24.033 072 13161.36 561.92 56953.92 88888.00 2010-03-13 02:24:25.033 072 13160.58 561.43 56954.29 88888.00 2010-03-13 02:24:26.033 072 13160.84 560.93 56954.65 88888.00 2010-03-13 02:24:27.033 072 13160.19 561.06 56954.29 88888.00 2010-03-13 02:24:28.033 072 13160.84 561.92 56954.53 88888.00 2010-03-13 02:24:29.033 072 13160.45 561.31 56954.41 88888.00 2010-03-13 02:24:30.033 072 13160.45 561.80 56953.92 88888.00 2010-03-13 02:24:31.033 072 13159.93 561.68 56954.16 88888.00 2010-03-13 02:24:32.033 072 13160.06 561.55 56954.29 88888.00 2010-03-13 02:24:33.033 072 13159.80 562.05 56954.04 88888.00 2010-03-13 02:24:34.033 072 13159.93 561.55 56954.04 88888.00 2010-03-13 02:24:35.033 072 13159.80 561.68 56953.68 88888.00 2010-03-13 02:24:36.033 072 13160.32 561.80 56953.19 88888.00 2010-03-13 02:24:37.033 072 13159.54 562.30 56954.77 88888.00 2010-03-13 02:24:38.033 072 13160.06 562.05 56954.29 88888.00 2010-03-13 02:24:39.033 072 13159.15 561.92 56953.68 88888.00 2010-03-13 02:24:40.033 072 13160.06 561.43 56954.41 88888.00 2010-03-13 02:24:41.033 072 13159.80 561.55 56954.29 88888.00 2010-03-13 02:24:42.033 072 13159.93 561.92 56953.80 88888.00 2010-03-13 02:24:43.033 072 13160.32 561.80 56954.16 88888.00 2010-03-13 02:24:44.033 072 13160.06 562.30 56954.16 88888.00 2010-03-13 02:24:45.033 072 13159.41 561.80 56953.80 88888.00 2010-03-13 02:24:46.033 072 13159.67 561.68 56953.92 88888.00 2010-03-13 02:24:47.033 072 13159.54 562.42 56954.53 88888.00 2010-03-13 02:24:48.033 072 13159.28 560.93 56954.29 88888.00 2010-03-13 02:24:49.033 072 13159.41 562.17 56953.80 88888.00 2010-03-13 02:24:50.033 072 13159.28 561.55 56954.29 88888.00 2010-03-13 02:24:51.033 072 13159.28 561.31 56954.04 88888.00 2010-03-13 02:24:52.033 072 13159.28 561.31 56953.43 88888.00 2010-03-13 02:24:53.033 072 13159.28 561.31 56953.55 88888.00 2010-03-13 02:24:54.033 072 13159.41 561.68 56954.41 88888.00 2010-03-13 02:24:55.033 072 13160.32 561.68 56953.43 88888.00 2010-03-13 02:24:56.033 072 13159.80 562.05 56953.80 88888.00 2010-03-13 02:24:57.033 072 13159.15 561.31 56953.19 88888.00 2010-03-13 02:24:58.033 072 13159.67 561.80 56953.31 88888.00 2010-03-13 02:24:59.033 072 13159.67 561.43 56953.68 88888.00 2010-03-13 02:25:00.033 072 13159.02 562.30 56953.31 88888.00 2010-03-13 02:25:01.033 072 13159.02 562.17 56953.06 88888.00 2010-03-13 02:25:02.033 072 13158.76 562.54 56953.19 88888.00 2010-03-13 02:25:03.033 072 13158.63 562.05 56953.43 88888.00 2010-03-13 02:25:04.033 072 13159.02 562.17 56953.19 88888.00 2010-03-13 02:25:05.033 072 13158.89 561.55 56953.55 88888.00 2010-03-13 02:25:06.033 072 13159.15 561.80 56953.31 88888.00 2010-03-13 02:25:07.033 072 13159.41 561.31 56953.31 88888.00 2010-03-13 02:25:08.033 072 13159.80 561.80 56953.19 88888.00 2010-03-13 02:25:09.033 072 13159.80 561.68 56952.45 88888.00 2010-03-13 02:25:10.033 072 13159.54 561.55 56953.31 88888.00 2010-03-13 02:25:11.033 072 13159.02 561.80 56952.94 88888.00 2010-03-13 02:25:12.033 072 13159.41 562.05 56953.43 88888.00 2010-03-13 02:25:13.033 072 13159.41 561.80 56953.06 88888.00 2010-03-13 02:25:14.033 072 13159.54 562.17 56953.06 88888.00 2010-03-13 02:25:15.033 072 13159.54 561.92 56953.68 88888.00 2010-03-13 02:25:16.033 072 13159.02 561.80 56953.06 88888.00 2010-03-13 02:25:17.033 072 13159.02 562.30 56953.31 88888.00 2010-03-13 02:25:18.033 072 13159.67 562.67 56953.06 88888.00 2010-03-13 02:25:19.033 072 13158.76 561.92 56953.55 88888.00 2010-03-13 02:25:20.033 072 13159.02 561.92 56953.19 88888.00 2010-03-13 02:25:21.033 072 13159.28 561.92 56953.43 88888.00 2010-03-13 02:25:22.033 072 13158.76 561.55 56953.43 88888.00 2010-03-13 02:25:23.033 072 13159.67 562.17 56953.55 88888.00 2010-03-13 02:25:24.033 072 13159.28 561.68 56953.43 88888.00 2010-03-13 02:25:25.033 072 13159.28 561.80 56954.16 88888.00 2010-03-13 02:25:26.033 072 13159.15 562.54 56953.31 88888.00 2010-03-13 02:25:27.033 072 13159.67 562.17 56953.43 88888.00 2010-03-13 02:25:28.033 072 13160.06 561.80 56952.94 88888.00 2010-03-13 02:25:29.033 072 13159.15 562.05 56953.31 88888.00 2010-03-13 02:25:30.033 072 13158.89 562.17 56953.19 88888.00 2010-03-13 02:25:31.033 072 13159.41 561.92 56953.68 88888.00 2010-03-13 02:25:32.033 072 13159.80 561.80 56952.70 88888.00 2010-03-13 02:25:33.033 072 13159.28 562.42 56952.94 88888.00 2010-03-13 02:25:34.033 072 13159.54 561.68 56953.06 88888.00 2010-03-13 02:25:35.033 072 13157.85 562.05 56953.80 88888.00 2010-03-13 02:25:36.033 072 13158.89 562.30 56953.55 88888.00 2010-03-13 02:25:37.033 072 13159.41 561.80 56952.57 88888.00 2010-03-13 02:25:38.033 072 13159.54 561.80 56953.92 88888.00 2010-03-13 02:25:39.033 072 13159.67 561.68 56954.04 88888.00 2010-03-13 02:25:40.033 072 13159.02 562.42 56952.82 88888.00 2010-03-13 02:25:41.033 072 13159.80 561.68 56953.06 88888.00 2010-03-13 02:25:42.033 072 13159.28 562.05 56953.19 88888.00 2010-03-13 02:25:43.033 072 13159.54 562.67 56953.80 88888.00 2010-03-13 02:25:44.033 072 13158.50 562.30 56953.55 88888.00 2010-03-13 02:25:45.033 072 13158.89 561.55 56953.43 88888.00 2010-03-13 02:25:46.033 072 13159.28 562.17 56953.19 88888.00 2010-03-13 02:25:47.033 072 13159.41 562.42 56953.55 88888.00 2010-03-13 02:25:48.033 072 13159.15 562.05 56953.31 88888.00 2010-03-13 02:25:49.033 072 13159.02 561.68 56953.06 88888.00 2010-03-13 02:25:50.033 072 13159.54 561.80 56953.55 88888.00 2010-03-13 02:25:51.033 072 13158.63 562.30 56952.70 88888.00 2010-03-13 02:25:52.033 072 13158.63 562.67 56952.94 88888.00 2010-03-13 02:25:53.033 072 13159.28 561.31 56953.06 88888.00 2010-03-13 02:25:54.033 072 13159.28 562.42 56953.31 88888.00 2010-03-13 02:25:55.033 072 13159.41 561.80 56953.06 88888.00 2010-03-13 02:25:56.033 072 13159.54 562.30 56953.31 88888.00 2010-03-13 02:25:57.033 072 13159.15 561.80 56953.06 88888.00 2010-03-13 02:25:58.033 072 13159.28 562.42 56953.55 88888.00 2010-03-13 02:25:59.033 072 13159.67 562.67 56953.19 88888.00 2010-03-13 02:26:00.033 072 13158.89 561.80 56953.55 88888.00 2010-03-13 02:26:01.033 072 13159.67 562.67 56953.19 88888.00 2010-03-13 02:26:02.033 072 13159.28 561.92 56952.94 88888.00 2010-03-13 02:26:03.033 072 13159.93 562.42 56953.19 88888.00 2010-03-13 02:26:04.033 072 13158.76 562.17 56952.94 88888.00 2010-03-13 02:26:05.033 072 13158.50 561.55 56952.94 88888.00 2010-03-13 02:26:06.033 072 13159.15 561.43 56953.55 88888.00 2010-03-13 02:26:07.033 072 13159.67 562.67 56953.19 88888.00 2010-03-13 02:26:08.033 072 13158.89 562.05 56952.82 88888.00 2010-03-13 02:26:09.033 072 13159.02 562.05 56952.45 88888.00 2010-03-13 02:26:10.033 072 13159.28 562.05 56953.06 88888.00 2010-03-13 02:26:11.033 072 13159.02 562.42 56953.06 88888.00 2010-03-13 02:26:12.033 072 13159.67 562.42 56952.57 88888.00 2010-03-13 02:26:13.033 072 13159.28 563.16 56953.55 88888.00 2010-03-13 02:26:14.033 072 13159.15 562.42 56953.06 88888.00 2010-03-13 02:26:15.033 072 13159.02 562.05 56953.68 88888.00 2010-03-13 02:26:16.033 072 13159.54 562.42 56952.94 88888.00 2010-03-13 02:26:17.033 072 13158.76 562.42 56953.43 88888.00 2010-03-13 02:26:18.033 072 13159.93 561.92 56952.82 88888.00 2010-03-13 02:26:19.033 072 13159.41 562.42 56953.68 88888.00 2010-03-13 02:26:20.033 072 13159.15 563.04 56953.55 88888.00 2010-03-13 02:26:21.033 072 13159.15 561.43 56952.82 88888.00 2010-03-13 02:26:22.033 072 13159.15 562.42 56952.82 88888.00 2010-03-13 02:26:23.033 072 13159.15 562.17 56952.94 88888.00 2010-03-13 02:26:24.033 072 13159.28 562.79 56953.19 88888.00 2010-03-13 02:26:25.033 072 13160.06 562.30 56953.43 88888.00 2010-03-13 02:26:26.033 072 13159.67 561.92 56952.57 88888.00 2010-03-13 02:26:27.033 072 13159.67 561.80 56953.19 88888.00 2010-03-13 02:26:28.033 072 13159.41 563.16 56952.94 88888.00 2010-03-13 02:26:29.033 072 13159.80 562.17 56952.45 88888.00 2010-03-13 02:26:30.033 072 13159.54 562.30 56953.06 88888.00 2010-03-13 02:26:31.033 072 13159.15 562.67 56953.80 88888.00 2010-03-13 02:26:32.033 072 13158.50 562.92 56952.82 88888.00 2010-03-13 02:26:33.033 072 13158.89 562.05 56953.68 88888.00 2010-03-13 02:26:34.033 072 13159.28 562.05 56953.55 88888.00 2010-03-13 02:26:35.033 072 13159.02 562.42 56953.68 88888.00 2010-03-13 02:26:36.033 072 13159.67 562.54 56953.43 88888.00 2010-03-13 02:26:37.033 072 13159.02 562.42 56953.55 88888.00 2010-03-13 02:26:38.033 072 13159.67 562.05 56953.31 88888.00 2010-03-13 02:26:39.033 072 13159.41 562.54 56953.06 88888.00 2010-03-13 02:26:40.033 072 13159.54 562.42 56953.68 88888.00 2010-03-13 02:26:41.033 072 13159.02 562.30 56953.31 88888.00 2010-03-13 02:26:42.033 072 13159.67 562.67 56953.19 88888.00 2010-03-13 02:26:43.033 072 13158.63 562.42 56953.31 88888.00 2010-03-13 02:26:44.033 072 13159.28 562.79 56953.68 88888.00 2010-03-13 02:26:45.033 072 13159.28 562.42 56953.55 88888.00 2010-03-13 02:26:46.033 072 13158.63 562.17 56952.82 88888.00 2010-03-13 02:26:47.033 072 13159.15 562.42 56953.43 88888.00 2010-03-13 02:26:48.033 072 13159.80 562.67 56953.68 88888.00 2010-03-13 02:26:49.033 072 13159.28 562.17 56952.82 88888.00 2010-03-13 02:26:50.033 072 13159.54 561.80 56952.94 88888.00 2010-03-13 02:26:51.033 072 13159.28 562.54 56952.94 88888.00 2010-03-13 02:26:52.033 072 13159.67 562.79 56953.80 88888.00 2010-03-13 02:26:53.033 072 13159.93 562.67 56953.06 88888.00 2010-03-13 02:26:54.033 072 13159.15 561.92 56953.06 88888.00 2010-03-13 02:26:55.033 072 13159.93 563.16 56953.55 88888.00 2010-03-13 02:26:56.033 072 13160.06 562.67 56953.55 88888.00 2010-03-13 02:26:57.033 072 13160.06 562.67 56953.31 88888.00 2010-03-13 02:26:58.033 072 13159.80 562.67 56953.06 88888.00 2010-03-13 02:26:59.033 072 13159.67 562.17 56953.80 88888.00 2010-03-13 02:27:00.033 072 13159.02 562.30 56953.92 88888.00 2010-03-13 02:27:01.033 072 13158.76 563.04 56953.55 88888.00 2010-03-13 02:27:02.033 072 13159.80 562.42 56953.92 88888.00 2010-03-13 02:27:03.033 072 13159.93 563.16 56954.04 88888.00 2010-03-13 02:27:04.033 072 13160.06 562.17 56953.06 88888.00 2010-03-13 02:27:05.033 072 13159.67 562.92 56953.92 88888.00 2010-03-13 02:27:06.033 072 13159.67 562.42 56953.19 88888.00 2010-03-13 02:27:07.033 072 13160.19 563.04 56953.68 88888.00 2010-03-13 02:27:08.033 072 13160.58 562.92 56953.43 88888.00 2010-03-13 02:27:09.033 072 13159.28 562.92 56953.80 88888.00 2010-03-13 02:27:10.033 072 13159.41 563.41 56954.29 88888.00 2010-03-13 02:27:11.033 072 13159.28 563.04 56953.31 88888.00 2010-03-13 02:27:12.033 072 13159.80 562.79 56953.80 88888.00 2010-03-13 02:27:13.033 072 13160.32 562.30 56953.55 88888.00 2010-03-13 02:27:14.033 072 13160.06 562.67 56953.92 88888.00 2010-03-13 02:27:15.033 072 13160.19 562.92 56953.68 88888.00 2010-03-13 02:27:16.033 072 13160.19 563.66 56953.68 88888.00 2010-03-13 02:27:17.033 072 13160.45 563.04 56953.68 88888.00 2010-03-13 02:27:18.033 072 13160.19 562.67 56953.80 88888.00 2010-03-13 02:27:19.033 072 13160.06 562.79 56953.55 88888.00 2010-03-13 02:27:20.033 072 13160.71 562.30 56953.55 88888.00 2010-03-13 02:27:21.033 072 13159.93 562.54 56953.68 88888.00 2010-03-13 02:27:22.033 072 13160.84 563.04 56953.92 88888.00 2010-03-13 02:27:24.033 072 13159.93 562.92 56954.41 88888.00 2010-03-13 02:27:25.033 072 13159.80 562.92 56953.80 88888.00 2010-03-13 02:27:26.033 072 13159.67 563.91 56954.04 88888.00 2010-03-13 02:27:27.033 072 13160.58 563.16 56953.55 88888.00 2010-03-13 02:27:28.033 072 13159.54 562.79 56953.92 88888.00 2010-03-13 02:27:29.033 072 13159.54 563.41 56954.04 88888.00 2010-03-13 02:27:30.033 072 13160.32 562.92 56954.04 88888.00 2010-03-13 02:27:31.033 072 13160.19 563.29 56953.43 88888.00 2010-03-13 02:27:32.033 072 13160.45 562.30 56953.92 88888.00 2010-03-13 02:27:33.033 072 13159.80 562.79 56953.68 88888.00 2010-03-13 02:27:34.033 072 13160.06 563.16 56953.43 88888.00 2010-03-13 02:27:35.033 072 13159.67 562.79 56953.68 88888.00 2010-03-13 02:27:36.033 072 13160.06 562.05 56954.41 88888.00 2010-03-13 02:27:37.033 072 13160.84 562.79 56953.80 88888.00 2010-03-13 02:27:38.033 072 13160.06 563.04 56953.92 88888.00 2010-03-13 02:27:39.033 072 13160.19 562.54 56953.92 88888.00 2010-03-13 02:27:40.033 072 13159.80 562.54 56954.04 88888.00 2010-03-13 02:27:41.033 072 13160.06 562.92 56954.29 88888.00 2010-03-13 02:27:42.033 072 13160.45 562.92 56954.16 88888.00 2010-03-13 02:27:43.033 072 13160.84 562.30 56954.53 88888.00 2010-03-13 02:27:44.033 072 13161.36 563.53 56954.41 88888.00 2010-03-13 02:27:45.033 072 13160.84 563.29 56953.68 88888.00 2010-03-13 02:27:46.033 072 13160.58 563.29 56954.04 88888.00 2010-03-13 02:27:47.033 072 13160.97 563.29 56953.92 88888.00 2010-03-13 02:27:48.033 072 13160.71 563.41 56954.29 88888.00 2010-03-13 02:27:49.033 072 13160.45 562.92 56954.29 88888.00 2010-03-13 02:27:50.033 072 13160.84 563.29 56953.55 88888.00 2010-03-13 02:27:51.033 072 13160.32 563.04 56954.29 88888.00 2010-03-13 02:27:52.033 072 13160.97 562.92 56954.04 88888.00 2010-03-13 02:27:53.033 072 13160.58 563.16 56953.68 88888.00 2010-03-13 02:27:54.033 072 13161.23 562.67 56954.04 88888.00 2010-03-13 02:27:55.033 072 13161.10 563.41 56954.04 88888.00 2010-03-13 02:27:56.033 072 13160.84 563.04 56953.92 88888.00 2010-03-13 02:27:57.033 072 13160.84 562.54 56954.29 88888.00 2010-03-13 02:27:58.033 072 13161.36 563.04 56954.90 88888.00 2010-03-13 02:27:59.033 072 13161.23 563.16 56953.68 88888.00 2010-03-13 02:28:00.033 072 13161.23 563.16 56954.53 88888.00 2010-03-13 02:28:01.033 072 13160.84 563.41 56954.90 88888.00 2010-03-13 02:28:02.033 072 13161.23 562.79 56954.53 88888.00 2010-03-13 02:28:03.033 072 13161.88 563.16 56954.53 88888.00 2010-03-13 02:28:04.033 072 13160.84 563.29 56954.65 88888.00 2010-03-13 02:28:05.033 072 13160.45 563.29 56954.65 88888.00 2010-03-13 02:28:06.033 072 13161.23 563.29 56953.92 88888.00 2010-03-13 02:28:07.033 072 13161.36 562.92 56954.65 88888.00 2010-03-13 02:28:08.033 072 13161.23 563.53 56954.53 88888.00 2010-03-13 02:28:09.033 072 13161.62 563.29 56955.14 88888.00 2010-03-13 02:28:10.033 072 13161.10 563.16 56954.65 88888.00 2010-03-13 02:28:11.033 072 13161.49 563.16 56955.02 88888.00 2010-03-13 02:28:12.033 072 13160.84 563.29 56954.04 88888.00 2010-03-13 02:28:13.033 072 13161.10 563.53 56954.65 88888.00 2010-03-13 02:28:14.033 072 13161.49 563.53 56954.04 88888.00 2010-03-13 02:28:15.033 072 13160.71 563.41 56954.41 88888.00 2010-03-13 02:28:16.033 072 13161.88 563.41 56955.02 88888.00 2010-03-13 02:28:17.033 072 13160.71 563.04 56954.65 88888.00 2010-03-13 02:28:18.033 072 13161.23 562.92 56954.16 88888.00 2010-03-13 02:28:19.033 072 13160.97 563.53 56954.53 88888.00 2010-03-13 02:28:20.033 072 13161.10 562.79 56953.68 88888.00 2010-03-13 02:28:21.033 072 13161.75 563.16 56954.77 88888.00 2010-03-13 02:28:22.033 072 13160.97 563.41 56954.41 88888.00 2010-03-13 02:28:23.033 072 13161.36 563.41 56954.90 88888.00 2010-03-13 02:28:24.033 072 13161.49 563.53 56954.53 88888.00 2010-03-13 02:28:25.033 072 13161.49 563.29 56955.14 88888.00 2010-03-13 02:28:26.033 072 13161.10 563.29 56955.14 88888.00 2010-03-13 02:28:27.033 072 13160.97 563.16 56954.41 88888.00 2010-03-13 02:28:28.033 072 13161.62 563.41 56955.14 88888.00 2010-03-13 02:28:29.033 072 13161.75 562.67 56954.90 88888.00 2010-03-13 02:28:30.033 072 13162.26 563.53 56954.41 88888.00 2010-03-13 02:28:31.033 072 13162.39 562.92 56954.65 88888.00 2010-03-13 02:28:32.033 072 13161.49 563.41 56954.77 88888.00 2010-03-13 02:28:33.033 072 13162.13 563.29 56954.65 88888.00 2010-03-13 02:28:34.033 072 13162.00 563.78 56954.04 88888.00 2010-03-13 02:28:35.033 072 13161.88 563.78 56954.77 88888.00 2010-03-13 02:28:36.033 072 13162.13 563.53 56954.90 88888.00 2010-03-13 02:28:37.033 072 13162.13 562.67 56954.77 88888.00 2010-03-13 02:28:38.033 072 13161.75 563.53 56954.53 88888.00 2010-03-13 02:28:39.033 072 13162.65 563.29 56955.14 88888.00 2010-03-13 02:28:40.033 072 13162.00 563.16 56955.27 88888.00 2010-03-13 02:28:41.033 072 13162.52 564.03 56954.65 88888.00 2010-03-13 02:28:42.033 072 13162.78 563.78 56955.27 88888.00 2010-03-13 02:28:43.033 072 13162.78 563.91 56954.77 88888.00 2010-03-13 02:28:44.033 072 13162.91 563.41 56955.39 88888.00 2010-03-13 02:28:45.033 072 13162.26 563.91 56954.65 88888.00 2010-03-13 02:28:46.033 072 13162.65 563.29 56954.77 88888.00 2010-03-13 02:28:47.033 072 13162.26 563.78 56955.14 88888.00 2010-03-13 02:28:48.033 072 13162.91 563.66 56955.51 88888.00 2010-03-13 02:28:49.033 072 13162.39 563.53 56955.51 88888.00 2010-03-13 02:28:50.033 072 13162.91 563.78 56954.77 88888.00 2010-03-13 02:28:51.033 072 13162.52 563.53 56955.51 88888.00 2010-03-13 02:28:52.033 072 13162.78 563.29 56955.14 88888.00 2010-03-13 02:28:53.033 072 13163.04 563.29 56955.02 88888.00 2010-03-13 02:28:54.033 072 13162.78 563.78 56954.65 88888.00 2010-03-13 02:28:55.033 072 13163.17 563.16 56955.27 88888.00 2010-03-13 02:28:56.033 072 13162.91 563.04 56954.77 88888.00 2010-03-13 02:28:57.033 072 13162.65 563.04 56955.14 88888.00 2010-03-13 02:28:58.033 072 13162.91 563.91 56955.27 88888.00 2010-03-13 02:28:59.033 072 13162.65 563.29 56954.77 88888.00 2010-03-13 02:29:00.033 072 13163.04 563.53 56955.39 88888.00 2010-03-13 02:29:01.033 072 13162.65 563.66 56955.39 88888.00 2010-03-13 02:29:02.033 072 13162.91 563.29 56955.14 88888.00 2010-03-13 02:29:03.033 072 13163.43 563.53 56955.51 88888.00 2010-03-13 02:29:04.033 072 13162.65 563.66 56955.88 88888.00 2010-03-13 02:29:05.033 072 13162.78 563.16 56955.88 88888.00 2010-03-13 02:29:06.033 072 13162.78 562.67 56955.39 88888.00 2010-03-13 02:29:07.033 072 13162.65 563.41 56955.39 88888.00 2010-03-13 02:29:08.033 072 13162.52 563.04 56955.63 88888.00 2010-03-13 02:29:09.033 072 13162.26 562.92 56955.39 88888.00 2010-03-13 02:29:10.033 072 13162.39 563.16 56955.75 88888.00 2010-03-13 02:29:11.033 072 13162.52 562.92 56955.14 88888.00 2010-03-13 02:29:12.033 072 13162.91 563.29 56955.27 88888.00 2010-03-13 02:29:13.033 072 13162.52 563.04 56955.51 88888.00 2010-03-13 02:29:14.033 072 13161.88 563.04 56955.88 88888.00 2010-03-13 02:29:15.033 072 13162.52 562.92 56955.88 88888.00 2010-03-13 02:29:16.033 072 13162.91 562.79 56955.75 88888.00 2010-03-13 02:29:17.033 072 13163.30 563.16 56956.00 88888.00 2010-03-13 02:29:18.033 072 13162.78 562.79 56955.63 88888.00 2010-03-13 02:29:19.033 072 13162.52 562.67 56955.88 88888.00 2010-03-13 02:29:20.033 072 13162.78 562.54 56955.51 88888.00 2010-03-13 02:29:21.033 072 13163.95 563.53 56955.51 88888.00 2010-03-13 02:29:22.033 072 13162.26 563.04 56955.51 88888.00 2010-03-13 02:29:23.033 072 13163.17 562.67 56955.39 88888.00 2010-03-13 02:29:24.033 072 13163.43 562.67 56955.27 88888.00 2010-03-13 02:29:25.033 072 13162.78 562.54 56956.12 88888.00 2010-03-13 02:29:26.033 072 13163.17 563.16 56955.39 88888.00 2010-03-13 02:29:27.033 072 13162.26 562.92 56955.51 88888.00 2010-03-13 02:29:28.033 072 13163.30 563.41 56955.39 88888.00 2010-03-13 02:29:29.033 072 13162.91 562.79 56956.24 88888.00 2010-03-13 02:29:30.033 072 13162.91 563.16 56955.75 88888.00 2010-03-13 02:29:31.033 072 13162.78 563.04 56955.14 88888.00 2010-03-13 02:29:32.033 072 13163.95 563.41 56954.77 88888.00 2010-03-13 02:29:33.033 072 13162.78 563.29 56956.12 88888.00 2010-03-13 02:29:34.033 072 13163.69 563.04 56956.36 88888.00 2010-03-13 02:29:35.033 072 13163.04 563.04 56956.00 88888.00 2010-03-13 02:29:36.033 072 13163.30 562.92 56955.63 88888.00 2010-03-13 02:29:37.033 072 13163.30 563.04 56956.12 88888.00 2010-03-13 02:29:38.033 072 13163.17 563.29 56956.00 88888.00 2010-03-13 02:29:39.033 072 13163.30 562.79 56955.14 88888.00 2010-03-13 02:29:40.033 072 13163.04 562.79 56955.63 88888.00 2010-03-13 02:29:41.033 072 13162.78 563.53 56955.88 88888.00 2010-03-13 02:29:42.033 072 13163.43 563.66 56955.39 88888.00 2010-03-13 02:29:43.033 072 13163.17 563.29 56956.00 88888.00 2010-03-13 02:29:44.033 072 13163.04 563.16 56955.51 88888.00 2010-03-13 02:29:45.033 072 13163.30 563.29 56956.00 88888.00 2010-03-13 02:29:46.033 072 13162.65 562.54 56955.88 88888.00 2010-03-13 02:29:47.033 072 13163.69 563.66 56955.39 88888.00 2010-03-13 02:29:48.033 072 13163.17 562.79 56956.24 88888.00 2010-03-13 02:29:49.033 072 13162.91 562.67 56955.51 88888.00 2010-03-13 02:29:50.033 072 13163.17 563.04 56955.88 88888.00 2010-03-13 02:29:51.033 072 13162.52 562.79 56956.24 88888.00 2010-03-13 02:29:52.033 072 13163.17 562.54 56955.63 88888.00 2010-03-13 02:29:53.033 072 13162.91 562.79 56955.51 88888.00 2010-03-13 02:29:54.033 072 13162.65 562.67 56956.12 88888.00 2010-03-13 02:29:55.033 072 13163.04 562.67 56955.27 88888.00 2010-03-13 02:29:56.033 072 13162.78 563.04 56956.24 88888.00 2010-03-13 02:29:57.033 072 13162.52 562.17 56955.51 88888.00 2010-03-13 02:29:58.033 072 13162.65 562.54 56956.49 88888.00 2010-03-13 02:29:59.033 072 13162.78 563.04 56955.75 88888.00 2010-03-13 02:30:00.033 072 13163.04 562.30 56956.00 88888.00 2010-03-13 02:30:01.033 072 13163.04 562.67 56955.75 88888.00 2010-03-13 02:30:02.033 072 13162.78 562.92 56955.39 88888.00 2010-03-13 02:30:03.033 072 13162.91 562.54 56956.00 88888.00 2010-03-13 02:30:04.033 072 13162.78 562.92 56956.49 88888.00 2010-03-13 02:30:05.033 072 13163.30 563.04 56956.49 88888.00 2010-03-13 02:30:06.033 072 13163.30 562.79 56956.00 88888.00 2010-03-13 02:30:07.033 072 13162.52 562.79 56955.88 88888.00 2010-03-13 02:30:08.033 072 13163.43 562.42 56955.88 88888.00 2010-03-13 02:30:09.033 072 13162.65 562.30 56955.02 88888.00 2010-03-13 02:30:10.033 072 13163.04 562.92 56955.39 88888.00 2010-03-13 02:30:11.033 072 13162.52 562.67 56955.63 88888.00 2010-03-13 02:30:12.033 072 13162.91 562.67 56955.88 88888.00 2010-03-13 02:30:13.033 072 13162.78 562.05 56955.88 88888.00 2010-03-13 02:30:14.033 072 13163.43 562.42 56955.75 88888.00 2010-03-13 02:30:15.033 072 13162.91 562.67 56956.24 88888.00 2010-03-13 02:30:16.033 072 13162.91 562.30 56956.00 88888.00 2010-03-13 02:30:17.033 072 13162.91 562.17 56955.63 88888.00 2010-03-13 02:30:18.033 072 13163.30 562.42 56956.24 88888.00 2010-03-13 02:30:19.033 072 13163.43 562.05 56956.00 88888.00 2010-03-13 02:30:20.033 072 13163.30 562.17 56955.14 88888.00 2010-03-13 02:30:21.033 072 13163.04 562.67 56955.75 88888.00 2010-03-13 02:30:22.033 072 13163.04 562.30 56956.36 88888.00 2010-03-13 02:30:23.033 072 13163.69 562.92 56956.00 88888.00 2010-03-13 02:30:24.033 072 13163.30 562.79 56955.51 88888.00 2010-03-13 02:30:25.033 072 13163.30 562.92 56956.12 88888.00 2010-03-13 02:30:26.033 072 13162.78 563.16 56955.39 88888.00 2010-03-13 02:30:27.033 072 13163.69 562.92 56956.00 88888.00 2010-03-13 02:30:28.033 072 13163.56 562.67 56955.75 88888.00 2010-03-13 02:30:29.033 072 13163.56 562.42 56956.12 88888.00 2010-03-13 02:30:30.033 072 13163.69 562.67 56956.24 88888.00 2010-03-13 02:30:31.033 072 13163.43 562.67 56956.00 88888.00 2010-03-13 02:30:32.033 072 13163.17 562.17 56955.88 88888.00 2010-03-13 02:30:33.033 072 13163.30 562.92 56956.24 88888.00 2010-03-13 02:30:34.033 072 13163.95 562.05 56956.12 88888.00 2010-03-13 02:30:35.033 072 13163.43 562.67 56956.86 88888.00 2010-03-13 02:30:36.033 072 13163.04 562.67 56956.12 88888.00 2010-03-13 02:30:37.033 072 13163.04 562.79 56956.73 88888.00 2010-03-13 02:30:38.033 072 13163.82 562.54 56955.39 88888.00 2010-03-13 02:30:39.033 072 13164.08 562.79 56956.24 88888.00 2010-03-13 02:30:40.033 072 13163.56 563.16 56955.75 88888.00 2010-03-13 02:30:41.033 072 13163.30 562.54 56956.12 88888.00 2010-03-13 02:30:42.033 072 13163.43 562.17 56956.36 88888.00 2010-03-13 02:30:43.033 072 13163.82 563.16 56956.36 88888.00 2010-03-13 02:30:44.033 072 13163.43 561.55 56955.88 88888.00 2010-03-13 02:30:45.033 072 13163.30 562.67 56955.75 88888.00 2010-03-13 02:30:46.033 072 13163.56 562.42 56956.12 88888.00 2010-03-13 02:30:47.033 072 13163.56 562.67 56955.63 88888.00 2010-03-13 02:30:48.033 072 13163.43 562.92 56956.36 88888.00 2010-03-13 02:30:49.033 072 13163.43 562.92 56955.39 88888.00 2010-03-13 02:30:50.033 072 13162.91 561.92 56955.88 88888.00 2010-03-13 02:30:51.033 072 13163.04 562.42 56955.88 88888.00 2010-03-13 02:30:52.033 072 13163.56 562.79 56955.27 88888.00 2010-03-13 02:30:53.033 072 13163.82 563.04 56956.49 88888.00 2010-03-13 02:30:54.033 072 13163.04 562.42 56956.12 88888.00 2010-03-13 02:30:55.033 072 13162.65 562.42 56955.88 88888.00 2010-03-13 02:30:56.033 072 13163.69 562.42 56955.88 88888.00 2010-03-13 02:30:57.033 072 13163.04 562.17 56956.00 88888.00 2010-03-13 02:30:58.033 072 13163.69 562.54 56956.00 88888.00 2010-03-13 02:30:59.033 072 13163.43 563.41 56956.00 88888.00 2010-03-13 02:31:00.033 072 13163.43 562.67 56955.51 88888.00 2010-03-13 02:31:01.033 072 13163.17 562.05 56956.36 88888.00 2010-03-13 02:31:02.033 072 13163.82 562.92 56955.63 88888.00 2010-03-13 02:31:03.033 072 13163.17 562.67 56955.39 88888.00 2010-03-13 02:31:04.033 072 13163.17 562.67 56956.00 88888.00 2010-03-13 02:31:05.033 072 13163.30 562.67 56956.24 88888.00 2010-03-13 02:31:06.033 072 13163.04 562.67 56955.63 88888.00 2010-03-13 02:31:07.033 072 13163.56 562.79 56955.63 88888.00 2010-03-13 02:31:08.033 072 13163.43 562.42 56955.88 88888.00 2010-03-13 02:31:09.033 072 13164.08 562.54 56955.88 88888.00 2010-03-13 02:31:10.032 072 13163.43 562.17 56955.75 88888.00 2010-03-13 02:31:11.032 072 13162.91 562.42 56955.51 88888.00 2010-03-13 02:31:12.032 072 13163.82 563.16 56956.00 88888.00 2010-03-13 02:31:13.032 072 13163.43 562.79 56956.73 88888.00 2010-03-13 02:31:14.032 072 13163.69 562.42 56956.61 88888.00 2010-03-13 02:31:15.032 072 13163.30 562.30 56956.24 88888.00 2010-03-13 02:31:16.032 072 13163.69 562.17 56955.88 88888.00 2010-03-13 02:31:17.032 072 13162.78 562.30 56956.73 88888.00 2010-03-13 02:31:18.032 072 13162.91 562.67 56956.86 88888.00 2010-03-13 02:31:19.032 072 13163.82 562.54 56955.75 88888.00 2010-03-13 02:31:20.032 072 13163.17 561.92 56956.36 88888.00 2010-03-13 02:31:22.032 072 13163.30 562.42 56956.12 88888.00 2010-03-13 02:31:23.032 072 13163.43 561.92 56956.12 88888.00 2010-03-13 02:31:24.032 072 13163.95 561.92 56956.12 88888.00 2010-03-13 02:31:25.032 072 13164.73 562.05 56956.36 88888.00 2010-03-13 02:31:26.032 072 13163.82 562.30 56956.00 88888.00 2010-03-13 02:31:27.032 072 13163.69 562.67 56956.12 88888.00 2010-03-13 02:31:28.032 072 13162.78 562.30 56956.12 88888.00 2010-03-13 02:31:29.032 072 13163.56 562.42 56956.49 88888.00 2010-03-13 02:31:30.032 072 13163.95 562.17 56955.88 88888.00 2010-03-13 02:31:31.032 072 13163.56 562.42 56956.24 88888.00 2010-03-13 02:31:32.032 072 13163.69 562.79 56955.75 88888.00 2010-03-13 02:31:33.032 072 13164.08 562.30 56956.24 88888.00 2010-03-13 02:31:34.032 072 13163.43 561.80 56956.12 88888.00 2010-03-13 02:31:35.032 072 13163.56 562.67 56956.00 88888.00 2010-03-13 02:31:36.032 072 13163.82 562.54 56956.86 88888.00 2010-03-13 02:31:37.032 072 13162.65 562.42 56956.36 88888.00 2010-03-13 02:31:38.032 072 13163.17 562.67 56956.00 88888.00 2010-03-13 02:31:39.032 072 13163.69 561.68 56955.27 88888.00 2010-03-13 02:31:40.032 072 13163.17 562.17 56956.24 88888.00 2010-03-13 02:31:41.032 072 13162.52 561.80 56955.88 88888.00 2010-03-13 02:31:42.032 072 13163.30 562.30 56955.88 88888.00 2010-03-13 02:31:43.032 072 13163.17 562.54 56956.24 88888.00 2010-03-13 02:31:44.032 072 13162.91 562.42 56955.88 88888.00 2010-03-13 02:31:45.032 072 13163.04 561.92 56955.88 88888.00 2010-03-13 02:31:46.032 072 13163.04 562.67 56955.14 88888.00 2010-03-13 02:31:47.032 072 13162.91 562.92 56955.88 88888.00 2010-03-13 02:31:48.032 072 13163.17 562.17 56956.12 88888.00 2010-03-13 02:31:49.032 072 13163.69 562.42 56955.51 88888.00 2010-03-13 02:31:50.032 072 13162.91 562.17 56956.49 88888.00 2010-03-13 02:31:51.032 072 13163.56 562.42 56954.90 88888.00 2010-03-13 02:31:52.032 072 13162.91 561.43 56955.88 88888.00 2010-03-13 02:31:53.032 072 13163.04 562.79 56955.51 88888.00 2010-03-13 02:31:54.032 072 13162.26 562.05 56955.27 88888.00 2010-03-13 02:31:55.032 072 13162.91 562.42 56955.51 88888.00 2010-03-13 02:31:56.032 072 13163.04 562.54 56956.12 88888.00 2010-03-13 02:31:57.032 072 13162.39 562.30 56955.75 88888.00 2010-03-13 02:31:58.032 072 13162.78 562.42 56955.88 88888.00 2010-03-13 02:31:59.032 072 13163.04 562.30 56955.63 88888.00 2010-03-13 02:32:00.032 072 13162.78 562.05 56956.24 88888.00 2010-03-13 02:32:01.032 072 13162.78 562.67 56955.75 88888.00 2010-03-13 02:32:02.032 072 13162.91 562.67 56956.12 88888.00 2010-03-13 02:32:03.032 072 13162.13 562.42 56954.90 88888.00 2010-03-13 02:32:04.032 072 13163.04 562.05 56955.63 88888.00 2010-03-13 02:32:05.032 072 13162.91 562.79 56955.88 88888.00 2010-03-13 02:32:06.032 072 13163.43 562.79 56955.51 88888.00 2010-03-13 02:32:07.032 072 13162.78 562.17 56955.14 88888.00 2010-03-13 02:32:08.032 072 13162.91 562.05 56955.88 88888.00 2010-03-13 02:32:09.032 072 13162.91 562.30 56955.75 88888.00 2010-03-13 02:32:10.032 072 13163.43 562.05 56955.63 88888.00 2010-03-13 02:32:11.032 072 13163.17 562.05 56955.51 88888.00 2010-03-13 02:32:12.032 072 13162.39 562.30 56955.88 88888.00 2010-03-13 02:32:13.032 072 13162.91 561.92 56955.39 88888.00 2010-03-13 02:32:14.032 072 13163.17 562.17 56955.88 88888.00 2010-03-13 02:32:15.032 072 13163.30 562.67 56955.63 88888.00 2010-03-13 02:32:16.032 072 13162.26 561.80 56955.39 88888.00 2010-03-13 02:32:17.032 072 13162.52 561.92 56955.88 88888.00 2010-03-13 02:32:18.032 072 13162.26 561.92 56955.88 88888.00 2010-03-13 02:32:19.032 072 13163.43 561.43 56956.12 88888.00 2010-03-13 02:32:20.032 072 13163.04 561.80 56955.75 88888.00 2010-03-13 02:32:21.032 072 13163.43 562.54 56955.27 88888.00 2010-03-13 02:32:22.032 072 13162.13 562.30 56955.75 88888.00 2010-03-13 02:32:23.032 072 13162.52 562.42 56955.88 88888.00 2010-03-13 02:32:24.032 072 13163.17 562.30 56955.51 88888.00 2010-03-13 02:32:25.032 072 13163.04 562.05 56955.39 88888.00 2010-03-13 02:32:26.032 072 13162.39 562.17 56955.51 88888.00 2010-03-13 02:32:27.032 072 13163.43 562.54 56956.12 88888.00 2010-03-13 02:32:28.032 072 13162.78 562.67 56955.75 88888.00 2010-03-13 02:32:29.032 072 13163.17 562.17 56955.39 88888.00 2010-03-13 02:32:30.032 072 13162.13 562.30 56956.36 88888.00 2010-03-13 02:32:31.032 072 13162.91 562.30 56956.12 88888.00 2010-03-13 02:32:32.032 072 13162.65 562.30 56955.51 88888.00 2010-03-13 02:32:33.032 072 13162.65 561.80 56955.51 88888.00 2010-03-13 02:32:34.032 072 13162.65 562.42 56955.63 88888.00 2010-03-13 02:32:35.032 072 13162.91 562.30 56955.63 88888.00 2010-03-13 02:32:36.032 072 13162.91 562.42 56956.00 88888.00 2010-03-13 02:32:37.032 072 13162.52 562.54 56955.02 88888.00 2010-03-13 02:32:38.032 072 13162.65 562.92 56955.88 88888.00 2010-03-13 02:32:39.032 072 13162.65 562.67 56955.75 88888.00 2010-03-13 02:32:40.032 072 13162.78 562.42 56955.14 88888.00 2010-03-13 02:32:41.032 072 13162.91 562.30 56955.75 88888.00 2010-03-13 02:32:42.032 072 13163.04 562.42 56955.63 88888.00 2010-03-13 02:32:43.032 072 13162.52 562.67 56956.24 88888.00 2010-03-13 02:32:44.032 072 13163.69 562.67 56955.39 88888.00 2010-03-13 02:32:45.032 072 13162.78 562.30 56955.63 88888.00 2010-03-13 02:32:46.032 072 13162.52 562.42 56955.39 88888.00 2010-03-13 02:32:47.032 072 13163.43 562.92 56955.51 88888.00 2010-03-13 02:32:48.032 072 13163.43 562.54 56955.63 88888.00 2010-03-13 02:32:49.032 072 13162.91 562.92 56956.36 88888.00 2010-03-13 02:32:50.032 072 13163.69 562.05 56955.51 88888.00 2010-03-13 02:32:51.032 072 13163.82 562.79 56955.27 88888.00 2010-03-13 02:32:52.032 072 13162.65 562.79 56955.88 88888.00 2010-03-13 02:32:53.032 072 13162.65 562.54 56955.51 88888.00 2010-03-13 02:32:54.032 072 13163.04 562.54 56956.24 88888.00 2010-03-13 02:32:55.032 072 13163.43 562.42 56955.63 88888.00 2010-03-13 02:32:56.032 072 13163.17 562.17 56955.75 88888.00 2010-03-13 02:32:57.032 072 13162.65 562.79 56955.27 88888.00 2010-03-13 02:32:58.032 072 13163.69 562.79 56956.00 88888.00 2010-03-13 02:32:59.032 072 13164.34 563.04 56955.88 88888.00 2010-03-13 02:33:00.032 072 13163.82 562.05 56955.88 88888.00 2010-03-13 02:33:01.032 072 13163.56 562.05 56955.63 88888.00 2010-03-13 02:33:02.032 072 13163.04 563.29 56956.24 88888.00 2010-03-13 02:33:03.032 072 13163.17 562.42 56955.75 88888.00 2010-03-13 02:33:04.032 072 13163.04 562.54 56956.24 88888.00 2010-03-13 02:33:05.032 072 13162.65 562.79 56955.63 88888.00 2010-03-13 02:33:06.032 072 13163.82 562.92 56956.61 88888.00 2010-03-13 02:33:07.032 072 13163.43 562.17 56956.00 88888.00 2010-03-13 02:33:08.032 072 13163.30 562.05 56955.39 88888.00 2010-03-13 02:33:09.032 072 13162.91 562.17 56956.12 88888.00 2010-03-13 02:33:10.032 072 13163.43 562.54 56956.49 88888.00 2010-03-13 02:33:11.032 072 13163.30 562.30 56956.12 88888.00 2010-03-13 02:33:12.032 072 13163.56 562.42 56956.49 88888.00 2010-03-13 02:33:13.032 072 13163.17 562.54 56956.61 88888.00 2010-03-13 02:33:14.032 072 13163.04 562.42 56955.27 88888.00 2010-03-13 02:33:15.032 072 13163.17 561.55 56955.88 88888.00 2010-03-13 02:33:16.032 072 13162.91 562.05 56956.24 88888.00 2010-03-13 02:33:17.032 072 13163.43 561.80 56956.24 88888.00 2010-03-13 02:33:18.032 072 13163.69 562.42 56956.00 88888.00 2010-03-13 02:33:19.032 072 13163.04 562.42 56956.86 88888.00 2010-03-13 02:33:20.032 072 13163.17 561.80 56956.61 88888.00 2010-03-13 02:33:21.032 072 13163.43 562.30 56955.39 88888.00 2010-03-13 02:33:22.032 072 13163.17 562.54 56956.00 88888.00 2010-03-13 02:33:24.032 072 13163.04 562.17 56955.88 88888.00 2010-03-13 02:33:25.032 072 13163.17 562.42 56956.12 88888.00 2010-03-13 02:33:26.032 072 13163.04 562.17 56955.75 88888.00 2010-03-13 02:33:27.032 072 13163.17 562.42 56956.49 88888.00 2010-03-13 02:33:28.032 072 13162.91 562.42 56956.12 88888.00 2010-03-13 02:33:29.032 072 13162.91 562.42 56955.88 88888.00 2010-03-13 02:33:30.032 072 13163.30 562.54 56956.24 88888.00 2010-03-13 02:33:31.032 072 13162.26 562.42 56955.75 88888.00 2010-03-13 02:33:32.032 072 13163.43 562.05 56956.00 88888.00 2010-03-13 02:33:33.032 072 13162.39 562.92 56956.49 88888.00 2010-03-13 02:33:34.032 072 13163.30 562.17 56955.75 88888.00 2010-03-13 02:33:35.032 072 13163.04 562.54 56956.12 88888.00 2010-03-13 02:33:36.032 072 13163.43 562.42 56955.88 88888.00 2010-03-13 02:33:37.032 072 13163.17 561.80 56956.12 88888.00 2010-03-13 02:33:38.032 072 13163.17 562.05 56956.86 88888.00 2010-03-13 02:33:39.032 072 13162.91 562.17 56955.88 88888.00 2010-03-13 02:33:40.032 072 13163.56 562.30 56955.63 88888.00 2010-03-13 02:33:41.032 072 13162.78 561.92 56956.12 88888.00 2010-03-13 02:33:42.032 072 13163.04 562.92 56956.36 88888.00 2010-03-13 02:33:43.032 072 13162.78 562.05 56956.61 88888.00 2010-03-13 02:33:44.032 072 13162.65 561.92 56955.88 88888.00 2010-03-13 02:33:45.032 072 13163.30 562.42 56955.75 88888.00 2010-03-13 02:33:46.032 072 13163.95 561.92 56955.63 88888.00 2010-03-13 02:33:47.032 072 13162.78 562.05 56956.12 88888.00 2010-03-13 02:33:48.032 072 13162.78 562.17 56956.24 88888.00 2010-03-13 02:33:49.032 072 13163.04 562.30 56956.36 88888.00 2010-03-13 02:33:50.032 072 13163.43 562.79 56956.24 88888.00 2010-03-13 02:33:51.032 072 13162.78 562.54 56956.24 88888.00 2010-03-13 02:33:52.032 072 13162.26 562.67 56955.88 88888.00 2010-03-13 02:33:53.032 072 13163.04 562.42 56956.12 88888.00 2010-03-13 02:33:54.032 072 13162.78 562.05 56956.00 88888.00 2010-03-13 02:33:55.032 072 13162.91 562.05 56956.73 88888.00 2010-03-13 02:33:56.032 072 13163.04 563.16 56955.63 88888.00 2010-03-13 02:33:57.032 072 13162.39 562.42 56955.51 88888.00 2010-03-13 02:33:58.032 072 13162.65 562.54 56955.14 88888.00 2010-03-13 02:33:59.032 072 13162.13 561.80 56956.12 88888.00 2010-03-13 02:34:00.032 072 13162.00 562.05 56955.88 88888.00 2010-03-13 02:34:01.032 072 13162.39 562.42 56956.61 88888.00 2010-03-13 02:34:02.032 072 13162.13 562.30 56955.63 88888.00 2010-03-13 02:34:03.032 072 13162.52 562.30 56956.49 88888.00 2010-03-13 02:34:04.032 072 13163.04 561.92 56956.00 88888.00 2010-03-13 02:34:05.032 072 13162.26 562.17 56956.24 88888.00 2010-03-13 02:34:06.032 072 13162.13 562.67 56955.88 88888.00 2010-03-13 02:34:07.032 072 13162.26 561.55 56956.00 88888.00 2010-03-13 02:34:08.032 072 13162.52 562.05 56955.75 88888.00 2010-03-13 02:34:09.032 072 13162.65 562.05 56955.75 88888.00 2010-03-13 02:34:10.032 072 13162.26 561.68 56955.88 88888.00 2010-03-13 02:34:11.032 072 13162.13 562.30 56955.27 88888.00 2010-03-13 02:34:12.032 072 13162.26 561.80 56955.39 88888.00 2010-03-13 02:34:13.032 072 13162.13 562.30 56956.36 88888.00 2010-03-13 02:34:14.032 072 13162.26 562.05 56956.00 88888.00 2010-03-13 02:34:15.032 072 13162.13 562.05 56955.88 88888.00 2010-03-13 02:34:16.032 072 13162.26 562.67 56956.24 88888.00 2010-03-13 02:34:17.032 072 13162.65 562.54 56955.51 88888.00 2010-03-13 02:34:18.032 072 13162.39 563.16 56955.27 88888.00 2010-03-13 02:34:19.032 072 13161.88 562.05 56956.00 88888.00 2010-03-13 02:34:20.032 072 13162.00 562.17 56955.51 88888.00 2010-03-13 02:34:21.032 072 13162.00 562.42 56955.63 88888.00 2010-03-13 02:34:22.032 072 13161.88 562.54 56956.24 88888.00 2010-03-13 02:34:23.032 072 13162.91 562.30 56955.75 88888.00 2010-03-13 02:34:24.032 072 13162.52 562.67 56956.61 88888.00 2010-03-13 02:34:25.032 072 13162.65 562.79 56955.51 88888.00 2010-03-13 02:34:26.032 072 13162.00 562.42 56955.51 88888.00 2010-03-13 02:34:27.032 072 13162.13 562.17 56955.75 88888.00 2010-03-13 02:34:28.032 072 13162.00 562.54 56955.02 88888.00 2010-03-13 02:34:29.032 072 13162.65 562.67 56956.24 88888.00 2010-03-13 02:34:30.032 072 13162.26 562.42 56955.39 88888.00 2010-03-13 02:34:31.032 072 13162.13 562.42 56956.00 88888.00 2010-03-13 02:34:32.032 072 13162.26 563.04 56955.02 88888.00 2010-03-13 02:34:33.032 072 13162.39 562.67 56955.75 88888.00 2010-03-13 02:34:34.032 072 13162.00 562.05 56956.24 88888.00 2010-03-13 02:34:35.032 072 13162.26 562.67 56956.00 88888.00 2010-03-13 02:34:36.032 072 13162.65 562.54 56955.27 88888.00 2010-03-13 02:34:37.032 072 13162.39 562.92 56955.88 88888.00 2010-03-13 02:34:38.032 072 13162.78 563.16 56955.39 88888.00 2010-03-13 02:34:39.032 072 13162.78 562.30 56956.00 88888.00 2010-03-13 02:34:40.032 072 13162.65 563.04 56955.63 88888.00 2010-03-13 02:34:41.032 072 13162.26 562.05 56955.88 88888.00 2010-03-13 02:34:42.032 072 13162.52 562.92 56955.75 88888.00 2010-03-13 02:34:43.032 072 13162.39 562.42 56956.00 88888.00 2010-03-13 02:34:44.032 072 13162.91 562.67 56955.63 88888.00 2010-03-13 02:34:45.032 072 13162.78 562.67 56955.51 88888.00 2010-03-13 02:34:46.032 072 13162.00 562.42 56955.88 88888.00 2010-03-13 02:34:47.032 072 13162.13 563.16 56955.02 88888.00 2010-03-13 02:34:48.032 072 13162.13 562.42 56955.51 88888.00 2010-03-13 02:34:49.032 072 13162.26 563.41 56956.00 88888.00 2010-03-13 02:34:50.032 072 13162.00 562.30 56955.27 88888.00 2010-03-13 02:34:51.032 072 13162.26 562.92 56956.24 88888.00 2010-03-13 02:34:52.032 072 13162.13 562.67 56956.24 88888.00 2010-03-13 02:34:53.032 072 13162.00 562.30 56955.75 88888.00 2010-03-13 02:34:54.032 072 13162.26 563.29 56955.14 88888.00 2010-03-13 02:34:55.032 072 13162.65 563.04 56955.75 88888.00 2010-03-13 02:34:56.032 072 13162.00 562.42 56955.39 88888.00 2010-03-13 02:34:57.032 072 13162.00 562.17 56956.12 88888.00 2010-03-13 02:34:58.032 072 13161.49 562.67 56956.24 88888.00 2010-03-13 02:34:59.032 072 13162.13 563.16 56955.14 88888.00 2010-03-13 02:35:00.032 072 13163.04 562.17 56955.27 88888.00 2010-03-13 02:35:01.032 072 13162.39 562.67 56955.51 88888.00 2010-03-13 02:35:02.032 072 13162.39 562.79 56956.00 88888.00 2010-03-13 02:35:03.032 072 13161.36 562.30 56956.00 88888.00 2010-03-13 02:35:04.032 072 13161.75 562.79 56955.27 88888.00 2010-03-13 02:35:05.032 072 13161.88 562.30 56955.39 88888.00 2010-03-13 02:35:06.032 072 13161.75 562.42 56955.88 88888.00 2010-03-13 02:35:07.032 072 13161.62 562.92 56955.63 88888.00 2010-03-13 02:35:08.032 072 13162.39 562.79 56955.27 88888.00 2010-03-13 02:35:09.032 072 13161.62 562.67 56955.75 88888.00 2010-03-13 02:35:10.032 072 13162.00 562.30 56955.88 88888.00 2010-03-13 02:35:11.032 072 13162.13 563.29 56955.39 88888.00 2010-03-13 02:35:12.032 072 13162.13 562.54 56955.88 88888.00 2010-03-13 02:35:13.032 072 13161.36 562.79 56955.27 88888.00 2010-03-13 02:35:14.032 072 13162.52 562.79 56956.00 88888.00 2010-03-13 02:35:15.032 072 13162.39 562.05 56955.39 88888.00 2010-03-13 02:35:16.032 072 13161.88 562.42 56955.27 88888.00 2010-03-13 02:35:17.032 072 13162.00 562.67 56955.63 88888.00 2010-03-13 02:35:18.032 072 13162.13 562.92 56955.51 88888.00 2010-03-13 02:35:19.032 072 13162.00 562.67 56954.77 88888.00 2010-03-13 02:35:20.032 072 13162.52 562.92 56955.51 88888.00 2010-03-13 02:35:21.032 072 13161.88 563.04 56955.63 88888.00 2010-03-13 02:35:22.032 072 13162.26 562.92 56955.75 88888.00 2010-03-13 02:35:23.032 072 13162.00 563.04 56954.90 88888.00 2010-03-13 02:35:24.032 072 13162.39 562.92 56955.51 88888.00 2010-03-13 02:35:25.032 072 13162.78 562.67 56955.51 88888.00 2010-03-13 02:35:26.032 072 13162.39 562.79 56955.39 88888.00 2010-03-13 02:35:27.032 072 13163.30 562.92 56955.02 88888.00 2010-03-13 02:35:28.032 072 13162.39 562.42 56955.51 88888.00 2010-03-13 02:35:29.032 072 13161.88 562.67 56955.27 88888.00 2010-03-13 02:35:30.032 072 13162.26 562.79 56954.90 88888.00 2010-03-13 02:35:31.032 072 13162.13 562.42 56955.14 88888.00 2010-03-13 02:35:32.032 072 13162.26 563.29 56955.39 88888.00 2010-03-13 02:35:33.032 072 13162.13 562.79 56954.65 88888.00 2010-03-13 02:35:34.032 072 13163.04 562.92 56955.27 88888.00 2010-03-13 02:35:35.032 072 13162.13 562.54 56955.75 88888.00 2010-03-13 02:35:36.032 072 13163.17 562.54 56955.14 88888.00 2010-03-13 02:35:37.032 072 13163.17 562.92 56955.27 88888.00 2010-03-13 02:35:38.032 072 13162.52 563.53 56955.14 88888.00 2010-03-13 02:35:39.032 072 13161.88 562.79 56955.51 88888.00 2010-03-13 02:35:40.032 072 13162.65 563.04 56955.51 88888.00 2010-03-13 02:35:41.032 072 13162.13 563.41 56955.14 88888.00 2010-03-13 02:35:42.032 072 13162.39 562.92 56955.39 88888.00 2010-03-13 02:35:43.032 072 13162.26 563.29 56955.75 88888.00 2010-03-13 02:35:44.032 072 13161.49 563.29 56955.14 88888.00 2010-03-13 02:35:45.032 072 13162.52 563.78 56955.02 88888.00 2010-03-13 02:35:46.032 072 13161.88 562.92 56955.27 88888.00 2010-03-13 02:35:47.032 072 13162.00 562.54 56955.51 88888.00 2010-03-13 02:35:48.032 072 13161.88 563.16 56955.51 88888.00 2010-03-13 02:35:49.032 072 13162.13 561.92 56955.27 88888.00 2010-03-13 02:35:50.032 072 13162.00 562.92 56955.63 88888.00 2010-03-13 02:35:51.032 072 13162.13 562.54 56954.90 88888.00 2010-03-13 02:35:52.032 072 13162.26 562.30 56955.14 88888.00 2010-03-13 02:35:53.032 072 13162.52 562.30 56954.53 88888.00 2010-03-13 02:35:54.032 072 13162.26 561.43 56955.75 88888.00 2010-03-13 02:35:55.032 072 13162.52 562.54 56954.77 88888.00 2010-03-13 02:35:56.032 072 13163.17 562.05 56954.77 88888.00 2010-03-13 02:35:57.032 072 13162.39 562.54 56955.14 88888.00 2010-03-13 02:35:58.032 072 13162.13 562.54 56955.27 88888.00 2010-03-13 02:35:59.032 072 13161.88 562.30 56955.39 88888.00 2010-03-13 02:36:00.032 072 13162.65 562.30 56954.29 88888.00 2010-03-13 02:36:01.032 072 13162.39 562.42 56954.90 88888.00 2010-03-13 02:36:02.032 072 13162.78 562.17 56954.53 88888.00 2010-03-13 02:36:03.032 072 13161.49 562.42 56955.27 88888.00 2010-03-13 02:36:04.032 072 13161.88 562.92 56954.90 88888.00 2010-03-13 02:36:05.032 072 13162.00 562.79 56955.39 88888.00 2010-03-13 02:36:06.032 072 13162.26 562.30 56954.90 88888.00 2010-03-13 02:36:07.032 072 13162.52 562.05 56955.39 88888.00 2010-03-13 02:36:08.032 072 13162.52 563.29 56955.27 88888.00 2010-03-13 02:36:09.032 072 13162.78 562.92 56955.14 88888.00 2010-03-13 02:36:10.032 072 13161.75 562.42 56955.14 88888.00 2010-03-13 02:36:11.032 072 13162.39 562.30 56955.88 88888.00 2010-03-13 02:36:12.032 072 13161.88 561.92 56955.75 88888.00 2010-03-13 02:36:13.032 072 13161.88 562.79 56954.41 88888.00 2010-03-13 02:36:14.032 072 13163.30 562.42 56954.53 88888.00 2010-03-13 02:36:15.032 072 13161.62 562.05 56955.51 88888.00 2010-03-13 02:36:16.032 072 13162.65 562.30 56954.77 88888.00 2010-03-13 02:36:17.032 072 13161.75 561.92 56955.39 88888.00 2010-03-13 02:36:18.032 072 13162.00 562.67 56954.77 88888.00 2010-03-13 02:36:19.032 072 13162.26 562.17 56955.02 88888.00 2010-03-13 02:36:20.032 072 13162.78 561.92 56955.27 88888.00 2010-03-13 02:36:21.032 072 13162.39 562.30 56954.77 88888.00 2010-03-13 02:36:22.032 072 13162.78 561.92 56954.65 88888.00 2010-03-13 02:36:23.032 072 13162.00 562.54 56955.39 88888.00 2010-03-13 02:36:24.032 072 13162.26 562.67 56955.51 88888.00 2010-03-13 02:36:25.032 072 13162.65 562.17 56955.27 88888.00 2010-03-13 02:36:26.032 072 13161.88 563.16 56955.63 88888.00 2010-03-13 02:36:27.032 072 13162.78 562.67 56954.53 88888.00 2010-03-13 02:36:28.032 072 13162.13 562.05 56955.27 88888.00 2010-03-13 02:36:29.032 072 13162.52 562.05 56955.51 88888.00 2010-03-13 02:36:30.032 072 13162.26 562.17 56955.88 88888.00 2010-03-13 02:36:31.032 072 13161.88 562.54 56955.14 88888.00 2010-03-13 02:36:32.032 072 13161.88 562.79 56955.75 88888.00 2010-03-13 02:36:33.032 072 13162.52 562.42 56954.90 88888.00 2010-03-13 02:36:34.032 072 13162.52 562.30 56955.51 88888.00 2010-03-13 02:36:35.032 072 13161.88 562.67 56955.27 88888.00 2010-03-13 02:36:36.032 072 13162.65 562.30 56955.14 88888.00 2010-03-13 02:36:37.032 072 13162.00 562.67 56955.02 88888.00 2010-03-13 02:36:38.032 072 13162.65 562.42 56955.02 88888.00 2010-03-13 02:36:39.032 072 13162.39 562.67 56954.77 88888.00 2010-03-13 02:36:40.032 072 13162.39 563.04 56954.90 88888.00 2010-03-13 02:36:41.032 072 13162.13 562.05 56955.14 88888.00 2010-03-13 02:36:42.032 072 13162.52 562.54 56955.27 88888.00 2010-03-13 02:36:43.032 072 13162.52 562.54 56954.65 88888.00 2010-03-13 02:36:44.032 072 13162.13 562.92 56955.27 88888.00 2010-03-13 02:36:45.032 072 13162.78 562.79 56955.14 88888.00 2010-03-13 02:36:46.032 072 13163.17 561.68 56955.14 88888.00 2010-03-13 02:36:47.032 072 13162.13 562.54 56954.90 88888.00 2010-03-13 02:36:48.032 072 13161.88 562.05 56955.14 88888.00 2010-03-13 02:36:49.032 072 13162.00 562.67 56954.65 88888.00 2010-03-13 02:36:50.032 072 13161.49 561.80 56954.77 88888.00 2010-03-13 02:36:51.032 072 13162.00 562.05 56955.14 88888.00 2010-03-13 02:36:52.032 072 13162.65 561.43 56954.77 88888.00 2010-03-13 02:36:53.032 072 13162.13 561.43 56954.65 88888.00 2010-03-13 02:36:54.032 072 13162.78 562.30 56955.14 88888.00 2010-03-13 02:36:55.032 072 13162.13 561.80 56954.90 88888.00 2010-03-13 02:36:56.032 072 13162.65 561.68 56955.39 88888.00 2010-03-13 02:36:57.032 072 13162.13 561.43 56954.29 88888.00 2010-03-13 02:36:58.032 072 13162.39 561.92 56954.41 88888.00 2010-03-13 02:36:59.032 072 13161.88 561.92 56954.77 88888.00 2010-03-13 02:37:00.032 072 13162.00 561.68 56955.39 88888.00 2010-03-13 02:37:01.032 072 13161.75 561.68 56954.16 88888.00 2010-03-13 02:37:02.032 072 13162.13 562.05 56955.02 88888.00 2010-03-13 02:37:03.032 072 13162.00 561.18 56954.77 88888.00 2010-03-13 02:37:04.032 072 13161.75 562.30 56954.65 88888.00 2010-03-13 02:37:05.032 072 13162.00 562.05 56954.53 88888.00 2010-03-13 02:37:06.032 072 13162.26 562.05 56955.02 88888.00 2010-03-13 02:37:07.032 072 13162.13 562.30 56954.53 88888.00 2010-03-13 02:37:08.032 072 13162.26 562.54 56954.16 88888.00 2010-03-13 02:37:09.032 072 13162.13 562.42 56954.77 88888.00 2010-03-13 02:37:10.032 072 13162.91 562.05 56954.53 88888.00 2010-03-13 02:37:11.032 072 13161.49 562.42 56955.75 88888.00 2010-03-13 02:37:12.032 072 13161.75 561.80 56954.53 88888.00 2010-03-13 02:37:13.032 072 13161.75 562.17 56955.14 88888.00 2010-03-13 02:37:14.032 072 13162.26 561.68 56954.65 88888.00 2010-03-13 02:37:15.032 072 13162.13 561.43 56954.77 88888.00 2010-03-13 02:37:16.032 072 13162.39 562.17 56953.80 88888.00 2010-03-13 02:37:17.032 072 13162.91 561.43 56954.16 88888.00 2010-03-13 02:37:18.032 072 13161.75 562.05 56954.53 88888.00 2010-03-13 02:37:19.032 072 13161.23 562.05 56954.77 88888.00 2010-03-13 02:37:20.032 072 13162.26 561.68 56954.90 88888.00 2010-03-13 02:37:21.032 072 13161.62 561.92 56954.16 88888.00 2010-03-13 02:37:22.032 072 13162.00 561.80 56954.53 88888.00 2010-03-13 02:37:23.032 072 13162.00 561.80 56954.29 88888.00 2010-03-13 02:37:24.032 072 13162.00 562.30 56955.14 88888.00 2010-03-13 02:37:25.032 072 13162.65 562.17 56954.16 88888.00 2010-03-13 02:37:26.032 072 13162.39 561.80 56954.04 88888.00 2010-03-13 02:37:27.032 072 13162.13 562.42 56954.53 88888.00 2010-03-13 02:37:28.032 072 13161.75 562.05 56954.53 88888.00 2010-03-13 02:37:29.032 072 13162.00 562.79 56954.65 88888.00 2010-03-13 02:37:30.032 072 13162.39 562.17 56954.04 88888.00 2010-03-13 02:37:31.032 072 13162.39 562.05 56955.02 88888.00 2010-03-13 02:37:32.032 072 13162.26 561.92 56955.02 88888.00 2010-03-13 02:37:33.032 072 13161.88 562.42 56955.39 88888.00 2010-03-13 02:37:34.032 072 13163.04 561.55 56954.65 88888.00 2010-03-13 02:37:35.032 072 13162.78 562.05 56954.29 88888.00 2010-03-13 02:37:36.032 072 13162.52 561.80 56954.41 88888.00 2010-03-13 02:37:37.032 072 13162.13 562.05 56955.27 88888.00 2010-03-13 02:37:38.032 072 13162.13 561.92 56955.02 88888.00 2010-03-13 02:37:39.032 072 13162.13 562.17 56954.90 88888.00 2010-03-13 02:37:40.032 072 13162.13 562.05 56954.65 88888.00 2010-03-13 02:37:41.032 072 13162.78 561.92 56954.53 88888.00 2010-03-13 02:37:42.032 072 13162.91 561.43 56954.77 88888.00 2010-03-13 02:37:43.032 072 13162.52 562.05 56954.77 88888.00 2010-03-13 02:37:44.032 072 13162.13 562.17 56954.77 88888.00 2010-03-13 02:37:45.032 072 13162.13 561.80 56954.53 88888.00 2010-03-13 02:37:46.032 072 13162.00 561.68 56954.41 88888.00 2010-03-13 02:37:47.032 072 13162.13 561.43 56953.92 88888.00 2010-03-13 02:37:48.032 072 13162.39 561.68 56954.65 88888.00 2010-03-13 02:37:49.032 072 13161.75 561.92 56954.77 88888.00 2010-03-13 02:37:50.032 072 13162.26 562.17 56954.53 88888.00 2010-03-13 02:37:51.032 072 13162.78 561.43 56954.65 88888.00 2010-03-13 02:37:52.032 072 13162.00 561.31 56954.53 88888.00 2010-03-13 02:37:53.032 072 13162.00 561.43 56955.02 88888.00 2010-03-13 02:37:54.032 072 13161.88 562.05 56954.53 88888.00 2010-03-13 02:37:55.032 072 13161.88 561.68 56954.41 88888.00 2010-03-13 02:37:56.032 072 13162.13 562.05 56954.29 88888.00 2010-03-13 02:37:57.032 072 13161.88 562.05 56954.41 88888.00 2010-03-13 02:37:58.032 072 13162.26 561.68 56954.41 88888.00 2010-03-13 02:37:59.032 072 13161.88 561.31 56954.77 88888.00 2010-03-13 02:38:00.032 072 13161.88 562.17 56954.53 88888.00 2010-03-13 02:38:01.032 072 13161.36 562.05 56954.65 88888.00 2010-03-13 02:38:02.032 072 13162.13 562.54 56954.29 88888.00 2010-03-13 02:38:03.032 072 13162.26 562.54 56953.92 88888.00 2010-03-13 02:38:04.032 072 13161.88 561.68 56954.65 88888.00 2010-03-13 02:38:05.032 072 13161.75 562.05 56954.90 88888.00 2010-03-13 02:38:06.032 072 13162.26 561.68 56955.14 88888.00 2010-03-13 02:38:07.032 072 13161.62 561.80 56954.90 88888.00 2010-03-13 02:38:08.032 072 13160.97 561.68 56954.41 88888.00 2010-03-13 02:38:09.032 072 13161.49 561.55 56955.14 88888.00 2010-03-13 02:38:10.032 072 13161.49 562.05 56954.53 88888.00 2010-03-13 02:38:11.032 072 13161.36 561.80 56954.65 88888.00 2010-03-13 02:38:12.032 072 13161.36 562.05 56954.65 88888.00 2010-03-13 02:38:13.032 072 13161.75 562.30 56955.02 88888.00 2010-03-13 02:38:14.032 072 13161.23 562.17 56955.02 88888.00 2010-03-13 02:38:15.032 072 13162.52 562.30 56954.65 88888.00 2010-03-13 02:38:16.032 072 13162.26 562.30 56954.29 88888.00 2010-03-13 02:38:17.032 072 13161.88 561.55 56954.29 88888.00 2010-03-13 02:38:18.032 072 13161.75 562.05 56954.77 88888.00 2010-03-13 02:38:19.032 072 13162.00 562.42 56954.90 88888.00 2010-03-13 02:38:20.032 072 13162.52 561.68 56954.65 88888.00 2010-03-13 02:38:21.032 072 13162.26 561.92 56954.16 88888.00 2010-03-13 02:38:22.032 072 13162.13 561.80 56954.04 88888.00 2010-03-13 02:38:23.032 072 13161.62 562.17 56954.41 88888.00 2010-03-13 02:38:24.032 072 13162.39 561.92 56954.04 88888.00 2010-03-13 02:38:25.032 072 13161.62 562.05 56954.29 88888.00 2010-03-13 02:38:26.032 072 13161.49 561.31 56954.53 88888.00 2010-03-13 02:38:27.032 072 13161.49 561.80 56954.29 88888.00 2010-03-13 02:38:28.032 072 13161.75 561.55 56954.04 88888.00 2010-03-13 02:38:29.032 072 13161.23 561.55 56954.53 88888.00 2010-03-13 02:38:30.032 072 13161.62 562.42 56953.80 88888.00 2010-03-13 02:38:31.032 072 13162.13 562.17 56953.80 88888.00 2010-03-13 02:38:32.032 072 13161.23 562.05 56954.29 88888.00 2010-03-13 02:38:33.032 072 13162.13 561.80 56954.04 88888.00 2010-03-13 02:38:34.032 072 13161.36 561.92 56953.80 88888.00 2010-03-13 02:38:35.032 072 13161.62 561.43 56954.41 88888.00 2010-03-13 02:38:36.032 072 13161.36 561.92 56953.92 88888.00 2010-03-13 02:38:37.032 072 13161.62 561.55 56954.04 88888.00 2010-03-13 02:38:38.032 072 13161.88 560.69 56953.92 88888.00 2010-03-13 02:38:39.032 072 13161.36 561.06 56954.41 88888.00 2010-03-13 02:38:40.032 072 13161.75 561.92 56954.53 88888.00 2010-03-13 02:38:41.032 072 13161.10 561.31 56954.53 88888.00 2010-03-13 02:38:42.032 072 13161.88 562.54 56954.41 88888.00 2010-03-13 02:38:43.032 072 13161.88 561.80 56954.16 88888.00 2010-03-13 02:38:44.032 072 13160.58 561.80 56954.65 88888.00 2010-03-13 02:38:45.032 072 13161.49 562.17 56954.41 88888.00 2010-03-13 02:38:46.032 072 13161.62 562.17 56954.53 88888.00 2010-03-13 02:38:47.032 072 13161.62 561.80 56954.29 88888.00 2010-03-13 02:38:48.032 072 13161.49 561.92 56953.80 88888.00 2010-03-13 02:38:49.032 072 13161.36 561.68 56954.16 88888.00 2010-03-13 02:38:50.032 072 13162.00 561.92 56954.16 88888.00 2010-03-13 02:38:51.032 072 13161.49 561.92 56953.92 88888.00 2010-03-13 02:38:52.032 072 13160.58 562.54 56954.29 88888.00 2010-03-13 02:38:53.032 072 13161.23 561.31 56954.53 88888.00 2010-03-13 02:38:54.032 072 13161.10 561.92 56953.92 88888.00 2010-03-13 02:38:55.032 072 13161.75 562.05 56954.04 88888.00 2010-03-13 02:38:56.032 072 13162.00 561.55 56953.19 88888.00 2010-03-13 02:38:57.032 072 13161.10 561.55 56954.16 88888.00 2010-03-13 02:38:58.032 072 13161.75 562.05 56954.53 88888.00 2010-03-13 02:38:59.032 072 13162.13 561.55 56953.68 88888.00 2010-03-13 02:39:00.032 072 13161.75 561.55 56953.55 88888.00 2010-03-13 02:39:01.032 072 13162.13 561.68 56954.53 88888.00 2010-03-13 02:39:02.032 072 13161.62 562.17 56954.04 88888.00 2010-03-13 02:39:03.032 072 13160.58 562.05 56954.04 88888.00 2010-03-13 02:39:04.032 072 13161.62 562.54 56953.68 88888.00 2010-03-13 02:39:05.032 072 13162.26 561.68 56954.04 88888.00 2010-03-13 02:39:06.032 072 13161.23 561.80 56953.80 88888.00 2010-03-13 02:39:07.032 072 13161.88 561.80 56953.92 88888.00 2010-03-13 02:39:08.032 072 13162.00 562.05 56954.90 88888.00 2010-03-13 02:39:09.032 072 13162.13 562.05 56953.80 88888.00 2010-03-13 02:39:10.032 072 13161.23 561.92 56953.80 88888.00 2010-03-13 02:39:11.032 072 13161.49 561.80 56954.04 88888.00 2010-03-13 02:39:12.032 072 13162.00 562.17 56954.41 88888.00 2010-03-13 02:39:13.032 072 13161.49 561.92 56954.04 88888.00 2010-03-13 02:39:14.032 072 13162.00 561.92 56953.19 88888.00 2010-03-13 02:39:15.032 072 13161.62 561.80 56954.04 88888.00 2010-03-13 02:39:16.032 072 13161.10 561.80 56953.80 88888.00 2010-03-13 02:39:17.032 072 13161.75 562.05 56954.04 88888.00 2010-03-13 02:39:18.032 072 13161.10 562.17 56953.68 88888.00 2010-03-13 02:39:19.032 072 13161.49 562.17 56954.16 88888.00 2010-03-13 02:39:20.032 072 13160.97 562.17 56954.16 88888.00 2010-03-13 02:39:21.032 072 13162.00 562.05 56953.55 88888.00 2010-03-13 02:39:22.032 072 13161.62 562.05 56954.04 88888.00 2010-03-13 02:39:23.032 072 13161.23 562.30 56954.41 88888.00 2010-03-13 02:39:24.032 072 13161.88 562.17 56954.77 88888.00 2010-03-13 02:39:25.032 072 13162.26 561.55 56954.16 88888.00 2010-03-13 02:39:26.032 072 13161.36 562.05 56953.19 88888.00 2010-03-13 02:39:27.032 072 13162.00 562.54 56954.53 88888.00 2010-03-13 02:39:28.032 072 13162.13 561.68 56954.04 88888.00 2010-03-13 02:39:29.032 072 13161.75 561.80 56953.80 88888.00 2010-03-13 02:39:30.032 072 13161.75 561.06 56954.04 88888.00 2010-03-13 02:39:31.032 072 13161.88 561.80 56955.02 88888.00 2010-03-13 02:39:32.032 072 13161.88 561.31 56953.55 88888.00 2010-03-13 02:39:33.032 072 13161.10 561.55 56954.29 88888.00 2010-03-13 02:39:34.032 072 13162.13 561.55 56953.19 88888.00 2010-03-13 02:39:35.032 072 13162.13 561.80 56954.29 88888.00 2010-03-13 02:39:36.032 072 13162.26 562.54 56954.29 88888.00 2010-03-13 02:39:37.032 072 13161.88 561.43 56953.68 88888.00 2010-03-13 02:39:38.032 072 13161.49 561.80 56954.53 88888.00 2010-03-13 02:39:39.032 072 13160.97 562.05 56953.55 88888.00 2010-03-13 02:39:40.032 072 13161.75 561.92 56953.92 88888.00 2010-03-13 02:39:41.032 072 13161.62 561.43 56954.41 88888.00 2010-03-13 02:39:42.032 072 13161.75 561.43 56953.92 88888.00 2010-03-13 02:39:43.032 072 13161.10 562.05 56954.29 88888.00 2010-03-13 02:39:44.032 072 13161.23 561.80 56954.16 88888.00 2010-03-13 02:39:45.032 072 13161.62 561.80 56954.41 88888.00 2010-03-13 02:39:46.032 072 13161.49 561.43 56954.53 88888.00 2010-03-13 02:39:47.032 072 13161.49 561.55 56954.29 88888.00 2010-03-13 02:39:48.032 072 13161.36 561.43 56954.41 88888.00 2010-03-13 02:39:49.032 072 13162.13 562.05 56954.04 88888.00 2010-03-13 02:39:50.032 072 13161.75 561.31 56954.16 88888.00 2010-03-13 02:39:51.032 072 13161.36 562.17 56953.68 88888.00 2010-03-13 02:39:52.032 072 13161.75 561.31 56954.04 88888.00 2010-03-13 02:39:53.032 072 13161.62 561.31 56953.55 88888.00 2010-03-13 02:39:54.032 072 13161.75 562.17 56953.92 88888.00 2010-03-13 02:39:55.032 072 13162.13 561.55 56953.92 88888.00 2010-03-13 02:39:56.032 072 13161.62 561.43 56953.43 88888.00 2010-03-13 02:39:57.032 072 13162.00 561.92 56954.65 88888.00 2010-03-13 02:39:58.032 072 13162.39 561.68 56953.92 88888.00 2010-03-13 02:39:59.032 072 13161.88 562.17 56954.77 88888.00 2010-03-13 02:40:00.032 072 13161.36 560.93 56954.16 88888.00 2010-03-13 02:40:01.032 072 13161.62 561.06 56954.04 88888.00 2010-03-13 02:40:02.032 072 13162.26 561.68 56954.04 88888.00 2010-03-13 02:40:03.032 072 13162.39 561.68 56953.68 88888.00 2010-03-13 02:40:04.032 072 13162.13 561.80 56954.53 88888.00 2010-03-13 02:40:05.032 072 13162.39 561.55 56953.55 88888.00 2010-03-13 02:40:06.032 072 13161.49 561.68 56954.29 88888.00 2010-03-13 02:40:07.032 072 13161.88 562.17 56954.16 88888.00 2010-03-13 02:40:08.032 072 13162.52 561.92 56953.92 88888.00 2010-03-13 02:40:09.032 072 13162.39 561.80 56954.41 88888.00 2010-03-13 02:40:10.032 072 13162.13 561.68 56953.43 88888.00 2010-03-13 02:40:11.032 072 13162.13 561.92 56954.29 88888.00 2010-03-13 02:40:12.032 072 13162.26 561.55 56954.29 88888.00 2010-03-13 02:40:13.032 072 13162.13 561.80 56954.29 88888.00 2010-03-13 02:40:14.032 072 13162.26 562.42 56954.04 88888.00 2010-03-13 02:40:15.032 072 13162.13 561.55 56954.53 88888.00 2010-03-13 02:40:16.032 072 13161.88 562.05 56953.80 88888.00 2010-03-13 02:40:17.032 072 13162.26 561.92 56954.53 88888.00 2010-03-13 02:40:18.032 072 13162.00 561.80 56954.29 88888.00 2010-03-13 02:40:19.032 072 13162.39 562.30 56954.53 88888.00 2010-03-13 02:40:20.032 072 13162.39 562.17 56954.53 88888.00 2010-03-13 02:40:21.032 072 13162.13 562.30 56954.16 88888.00 2010-03-13 02:40:22.032 072 13162.78 562.30 56953.55 88888.00 2010-03-13 02:40:23.032 072 13162.00 562.30 56954.16 88888.00 2010-03-13 02:40:24.032 072 13162.39 562.17 56954.16 88888.00 2010-03-13 02:40:25.032 072 13162.00 561.80 56954.77 88888.00 2010-03-13 02:40:26.032 072 13162.13 562.42 56953.92 88888.00 2010-03-13 02:40:27.032 072 13162.13 561.68 56954.77 88888.00 2010-03-13 02:40:28.032 072 13161.88 561.55 56953.80 88888.00 2010-03-13 02:40:29.032 072 13162.13 561.55 56954.53 88888.00 2010-03-13 02:40:30.032 072 13162.65 561.92 56954.29 88888.00 2010-03-13 02:40:31.032 072 13162.00 562.42 56954.90 88888.00 2010-03-13 02:40:32.032 072 13162.65 562.05 56954.29 88888.00 2010-03-13 02:40:33.032 072 13162.52 561.80 56954.16 88888.00 2010-03-13 02:40:34.032 072 13162.65 561.31 56953.92 88888.00 2010-03-13 02:40:35.032 072 13162.00 562.05 56954.29 88888.00 2010-03-13 02:40:36.032 072 13162.00 562.05 56954.53 88888.00 2010-03-13 02:40:37.032 072 13162.00 562.17 56953.80 88888.00 2010-03-13 02:40:38.032 072 13162.00 561.43 56953.68 88888.00 2010-03-13 02:40:39.032 072 13161.75 561.92 56953.68 88888.00 2010-03-13 02:40:40.032 072 13162.13 561.55 56954.29 88888.00 2010-03-13 02:40:41.032 072 13162.52 561.80 56954.29 88888.00 2010-03-13 02:40:42.032 072 13162.39 561.55 56954.41 88888.00 2010-03-13 02:40:43.032 072 13162.52 562.17 56953.68 88888.00 2010-03-13 02:40:44.032 072 13162.78 561.06 56954.29 88888.00 2010-03-13 02:40:45.032 072 13161.49 562.17 56954.04 88888.00 2010-03-13 02:40:46.032 072 13162.26 561.68 56954.29 88888.00 2010-03-13 02:40:47.032 072 13162.52 561.55 56954.16 88888.00 2010-03-13 02:40:48.032 072 13162.39 561.68 56953.43 88888.00 2010-03-13 02:40:49.032 072 13161.88 561.55 56953.92 88888.00 2010-03-13 02:40:50.032 072 13161.88 561.31 56953.68 88888.00 2010-03-13 02:40:51.032 072 13162.26 561.55 56954.29 88888.00 2010-03-13 02:40:52.032 072 13161.88 562.05 56953.43 88888.00 2010-03-13 02:40:53.032 072 13162.65 561.68 56954.16 88888.00 2010-03-13 02:40:54.032 072 13162.26 561.43 56953.55 88888.00 2010-03-13 02:40:55.032 072 13162.00 562.05 56954.41 88888.00 2010-03-13 02:40:56.032 072 13162.00 561.55 56954.04 88888.00 2010-03-13 02:40:57.032 072 13162.91 561.06 56954.04 88888.00 2010-03-13 02:40:58.032 072 13162.78 562.05 56954.29 88888.00 2010-03-13 02:40:59.032 072 13162.52 561.68 56954.53 88888.00 2010-03-13 02:41:00.032 072 13162.13 561.31 56954.53 88888.00 2010-03-13 02:41:01.032 072 13162.78 561.55 56954.29 88888.00 2010-03-13 02:41:02.032 072 13162.39 561.80 56953.68 88888.00 2010-03-13 02:41:03.032 072 13162.39 561.80 56953.55 88888.00 2010-03-13 02:41:04.032 072 13163.17 562.30 56954.29 88888.00 2010-03-13 02:41:05.032 072 13162.52 561.80 56953.55 88888.00 2010-03-13 02:41:06.032 072 13163.04 562.42 56954.41 88888.00 2010-03-13 02:41:07.032 072 13162.52 561.68 56953.68 88888.00 2010-03-13 02:41:08.032 072 13162.78 561.68 56954.65 88888.00 2010-03-13 02:41:09.032 072 13162.52 561.80 56954.77 88888.00 2010-03-13 02:41:10.032 072 13162.52 561.92 56953.80 88888.00 2010-03-13 02:41:11.032 072 13162.78 561.92 56953.80 88888.00 2010-03-13 02:41:12.032 072 13162.78 561.31 56953.19 88888.00 2010-03-13 02:41:13.032 072 13163.17 561.80 56954.16 88888.00 2010-03-13 02:41:14.032 072 13163.43 561.43 56954.16 88888.00 2010-03-13 02:41:15.032 072 13162.39 561.68 56954.04 88888.00 2010-03-13 02:41:16.032 072 13162.78 562.17 56954.41 88888.00 2010-03-13 02:41:17.032 072 13163.04 561.80 56954.04 88888.00 2010-03-13 02:41:18.032 072 13162.00 562.05 56954.77 88888.00 2010-03-13 02:41:19.032 072 13162.00 561.18 56954.16 88888.00 2010-03-13 02:41:20.032 072 13162.65 562.17 56954.16 88888.00 2010-03-13 02:41:21.032 072 13162.39 561.80 56953.31 88888.00 2010-03-13 02:41:22.032 072 13162.39 561.92 56953.55 88888.00 2010-03-13 02:41:23.032 072 13162.52 560.93 56953.31 88888.00 2010-03-13 02:41:24.032 072 13162.26 561.68 56954.53 88888.00 2010-03-13 02:41:25.032 072 13162.78 561.55 56954.41 88888.00 2010-03-13 02:41:26.032 072 13162.78 561.55 56953.92 88888.00 2010-03-13 02:41:27.032 072 13162.78 561.55 56953.92 88888.00 2010-03-13 02:41:28.032 072 13162.78 561.43 56953.43 88888.00 2010-03-13 02:41:29.032 072 13162.13 562.05 56953.92 88888.00 2010-03-13 02:41:30.032 072 13162.78 561.31 56954.65 88888.00 2010-03-13 02:41:31.032 072 13162.65 561.31 56954.53 88888.00 2010-03-13 02:41:32.032 072 13162.26 561.68 56954.04 88888.00 2010-03-13 02:41:33.032 072 13163.04 561.43 56954.65 88888.00 2010-03-13 02:41:34.032 072 13162.39 561.68 56953.80 88888.00 2010-03-13 02:41:35.032 072 13161.88 561.68 56954.29 88888.00 2010-03-13 02:41:36.032 072 13162.78 561.68 56954.65 88888.00 2010-03-13 02:41:37.032 072 13162.39 561.55 56954.41 88888.00 2010-03-13 02:41:38.032 072 13162.78 561.18 56954.29 88888.00 2010-03-13 02:41:39.032 072 13162.13 561.43 56954.29 88888.00 2010-03-13 02:41:40.032 072 13162.13 562.17 56953.92 88888.00 2010-03-13 02:41:41.032 072 13162.39 561.92 56953.55 88888.00 2010-03-13 02:41:42.032 072 13161.88 561.43 56954.53 88888.00 2010-03-13 02:41:43.032 072 13162.91 561.18 56954.41 88888.00 2010-03-13 02:41:44.032 072 13162.39 561.68 56953.92 88888.00 2010-03-13 02:41:45.032 072 13161.75 561.80 56953.92 88888.00 2010-03-13 02:41:46.032 072 13161.36 560.93 56955.27 88888.00 2010-03-13 02:41:47.032 072 13162.26 561.55 56954.29 88888.00 2010-03-13 02:41:48.032 072 13162.39 561.92 56953.68 88888.00 2010-03-13 02:41:49.032 072 13163.04 561.68 56954.65 88888.00 2010-03-13 02:41:50.032 072 13162.65 561.43 56954.04 88888.00 2010-03-13 02:41:51.032 072 13163.04 561.68 56954.04 88888.00 2010-03-13 02:41:52.032 072 13162.65 562.42 56954.29 88888.00 2010-03-13 02:41:53.032 072 13162.91 562.05 56954.90 88888.00 2010-03-13 02:41:54.032 072 13162.78 561.92 56954.29 88888.00 2010-03-13 02:41:55.032 072 13163.04 562.30 56954.29 88888.00 2010-03-13 02:41:56.032 072 13163.56 562.05 56953.80 88888.00 2010-03-13 02:41:57.032 072 13163.17 562.05 56953.92 88888.00 2010-03-13 02:41:58.032 072 13162.52 561.92 56953.80 88888.00 2010-03-13 02:41:59.032 072 13163.17 561.55 56953.92 88888.00 2010-03-13 02:42:00.032 072 13162.91 561.31 56954.16 88888.00 2010-03-13 02:42:01.032 072 13163.17 561.80 56954.29 88888.00 2010-03-13 02:42:02.032 072 13162.78 562.05 56954.53 88888.00 2010-03-13 02:42:03.032 072 13162.65 561.68 56954.16 88888.00 2010-03-13 02:42:04.032 072 13162.52 562.54 56954.65 88888.00 2010-03-13 02:42:05.032 072 13163.30 562.05 56954.53 88888.00 2010-03-13 02:42:06.032 072 13163.17 562.54 56954.04 88888.00 2010-03-13 02:42:07.032 072 13163.82 562.17 56954.77 88888.00 2010-03-13 02:42:08.032 072 13162.91 562.05 56954.04 88888.00 2010-03-13 02:42:09.032 072 13163.17 562.17 56954.29 88888.00 2010-03-13 02:42:10.032 072 13163.30 561.55 56954.16 88888.00 2010-03-13 02:42:11.032 072 13163.69 562.05 56954.41 88888.00 2010-03-13 02:42:12.032 072 13163.30 561.80 56954.41 88888.00 2010-03-13 02:42:13.032 072 13163.43 562.54 56954.29 88888.00 2010-03-13 02:42:14.032 072 13163.43 562.05 56954.29 88888.00 2010-03-13 02:42:15.032 072 13164.47 562.05 56954.77 88888.00 2010-03-13 02:42:16.032 072 13163.17 562.30 56954.29 88888.00 2010-03-13 02:42:17.032 072 13164.47 561.92 56954.65 88888.00 2010-03-13 02:42:18.032 072 13164.08 562.17 56954.90 88888.00 2010-03-13 02:42:19.032 072 13163.56 562.17 56954.41 88888.00 2010-03-13 02:42:20.032 072 13164.08 562.30 56953.92 88888.00 2010-03-13 02:42:21.032 072 13163.82 561.68 56954.16 88888.00 2010-03-13 02:42:22.032 072 13163.04 561.18 56954.65 88888.00 2010-03-13 02:42:23.032 072 13163.82 561.80 56954.53 88888.00 2010-03-13 02:42:24.032 072 13164.08 562.05 56954.04 88888.00 2010-03-13 02:42:25.032 072 13164.34 562.05 56954.16 88888.00 2010-03-13 02:42:26.032 072 13164.73 562.67 56954.77 88888.00 2010-03-13 02:42:27.032 072 13164.08 561.68 56954.90 88888.00 2010-03-13 02:42:28.032 072 13164.86 562.30 56953.92 88888.00 2010-03-13 02:42:29.032 072 13163.30 561.68 56954.04 88888.00 2010-03-13 02:42:30.032 072 13164.47 561.92 56954.65 88888.00 2010-03-13 02:42:31.032 072 13163.95 562.30 56954.53 88888.00 2010-03-13 02:42:32.032 072 13163.95 561.55 56954.41 88888.00 2010-03-13 02:42:33.032 072 13164.47 562.17 56954.65 88888.00 2010-03-13 02:42:34.032 072 13163.82 561.68 56954.65 88888.00 2010-03-13 02:42:35.032 072 13163.82 561.92 56954.53 88888.00 2010-03-13 02:42:36.032 072 13164.21 561.31 56953.92 88888.00 2010-03-13 02:42:37.032 072 13164.34 561.80 56954.90 88888.00 2010-03-13 02:42:38.032 072 13165.25 561.92 56955.14 88888.00 2010-03-13 02:42:39.032 072 13164.73 561.68 56954.04 88888.00 2010-03-13 02:42:40.032 072 13163.95 562.17 56954.77 88888.00 2010-03-13 02:42:41.032 072 13164.08 561.18 56953.92 88888.00 2010-03-13 02:42:42.032 072 13163.95 562.05 56955.14 88888.00 2010-03-13 02:42:43.032 072 13164.73 561.18 56954.77 88888.00 2010-03-13 02:42:44.032 072 13164.34 561.68 56954.41 88888.00 2010-03-13 02:42:45.032 072 13163.95 561.43 56955.39 88888.00 2010-03-13 02:42:46.032 072 13164.60 561.31 56954.77 88888.00 2010-03-13 02:42:47.032 072 13164.21 561.55 56954.53 88888.00 2010-03-13 02:42:48.032 072 13165.12 562.05 56954.29 88888.00 2010-03-13 02:42:49.032 072 13164.99 561.55 56954.53 88888.00 2010-03-13 02:42:50.032 072 13164.60 561.92 56954.29 88888.00 2010-03-13 02:42:51.032 072 13164.08 562.05 56953.92 88888.00 2010-03-13 02:42:52.032 072 13164.73 561.68 56954.77 88888.00 2010-03-13 02:42:53.032 072 13164.86 561.43 56954.90 88888.00 2010-03-13 02:42:54.032 072 13164.73 561.80 56954.90 88888.00 2010-03-13 02:42:55.032 072 13165.25 562.30 56954.53 88888.00 2010-03-13 02:42:56.032 072 13165.38 561.55 56954.41 88888.00 2010-03-13 02:42:57.032 072 13165.25 561.92 56954.65 88888.00 2010-03-13 02:42:58.032 072 13164.34 561.92 56954.77 88888.00 2010-03-13 02:42:59.032 072 13164.99 562.17 56955.02 88888.00 2010-03-13 02:43:00.032 072 13164.86 562.30 56955.39 88888.00 2010-03-13 02:43:01.032 072 13164.86 562.30 56954.90 88888.00 2010-03-13 02:43:02.032 072 13164.47 561.43 56955.02 88888.00 2010-03-13 02:43:03.032 072 13165.25 562.92 56955.02 88888.00 2010-03-13 02:43:04.032 072 13165.38 561.68 56954.41 88888.00 2010-03-13 02:43:05.032 072 13164.86 562.30 56954.65 88888.00 2010-03-13 02:43:06.032 072 13165.64 561.55 56954.41 88888.00 2010-03-13 02:43:07.032 072 13164.99 562.05 56955.02 88888.00 2010-03-13 02:43:08.032 072 13164.21 561.80 56955.27 88888.00 2010-03-13 02:43:09.032 072 13165.25 562.30 56954.77 88888.00 2010-03-13 02:43:10.032 072 13165.12 561.55 56954.29 88888.00 2010-03-13 02:43:11.032 072 13164.73 561.80 56955.27 88888.00 2010-03-13 02:43:12.032 072 13164.47 561.43 56954.77 88888.00 2010-03-13 02:43:13.032 072 13165.12 562.05 56955.02 88888.00 2010-03-13 02:43:14.032 072 13164.86 562.54 56954.53 88888.00 2010-03-13 02:43:15.032 072 13164.73 561.43 56954.53 88888.00 2010-03-13 02:43:16.032 072 13164.73 561.18 56955.02 88888.00 2010-03-13 02:43:17.032 072 13164.60 561.31 56955.02 88888.00 2010-03-13 02:43:18.032 072 13164.86 562.05 56954.53 88888.00 2010-03-13 02:43:19.032 072 13164.73 561.68 56954.77 88888.00 2010-03-13 02:43:20.032 072 13164.73 562.42 56955.27 88888.00 2010-03-13 02:43:21.032 072 13164.73 561.43 56955.39 88888.00 2010-03-13 02:43:22.032 072 13164.60 561.68 56954.77 88888.00 2010-03-13 02:43:23.032 072 13164.60 561.80 56954.77 88888.00 2010-03-13 02:43:24.032 072 13165.12 561.43 56954.65 88888.00 2010-03-13 02:43:25.032 072 13164.60 561.68 56954.77 88888.00 2010-03-13 02:43:26.032 072 13164.73 561.80 56954.77 88888.00 2010-03-13 02:43:27.032 072 13164.47 561.43 56954.65 88888.00 2010-03-13 02:43:28.032 072 13165.25 562.05 56954.53 88888.00 2010-03-13 02:43:29.032 072 13164.73 561.43 56954.77 88888.00 2010-03-13 02:43:30.032 072 13164.60 561.31 56955.02 88888.00 2010-03-13 02:43:31.032 072 13164.86 561.68 56954.04 88888.00 2010-03-13 02:43:32.032 072 13164.73 562.30 56955.02 88888.00 2010-03-13 02:43:33.032 072 13165.38 561.68 56954.77 88888.00 2010-03-13 02:43:34.032 072 13165.12 562.17 56954.90 88888.00 2010-03-13 02:43:35.032 072 13164.73 561.92 56954.90 88888.00 2010-03-13 02:43:36.032 072 13164.99 561.55 56954.16 88888.00 2010-03-13 02:43:37.032 072 13165.12 561.18 56954.65 88888.00 2010-03-13 02:43:38.032 072 13164.73 561.31 56955.02 88888.00 2010-03-13 02:43:39.032 072 13164.86 561.06 56954.90 88888.00 2010-03-13 02:43:40.032 072 13164.86 562.05 56954.41 88888.00 2010-03-13 02:43:41.032 072 13165.38 561.68 56954.41 88888.00 2010-03-13 02:43:42.032 072 13164.60 561.43 56955.51 88888.00 2010-03-13 02:43:43.032 072 13164.99 561.68 56954.65 88888.00 2010-03-13 02:43:44.032 072 13164.34 561.55 56955.02 88888.00 2010-03-13 02:43:45.032 072 13164.99 561.55 56954.65 88888.00 2010-03-13 02:43:46.032 072 13164.73 562.17 56955.51 88888.00 2010-03-13 02:43:47.032 072 13164.73 561.31 56954.90 88888.00 2010-03-13 02:43:48.032 072 13164.73 561.68 56954.65 88888.00 2010-03-13 02:43:49.032 072 13165.12 561.31 56955.02 88888.00 2010-03-13 02:43:50.032 072 13166.29 561.80 56954.77 88888.00 2010-03-13 02:43:51.032 072 13164.73 561.43 56954.41 88888.00 2010-03-13 02:43:52.032 072 13165.51 561.80 56955.39 88888.00 2010-03-13 02:43:53.032 072 13165.90 561.55 56954.77 88888.00 2010-03-13 02:43:54.032 072 13165.38 562.30 56955.02 88888.00 2010-03-13 02:43:55.032 072 13165.77 562.30 56954.65 88888.00 2010-03-13 02:43:56.032 072 13165.51 561.92 56954.77 88888.00 2010-03-13 02:43:57.032 072 13165.12 562.67 56954.77 88888.00 2010-03-13 02:43:58.032 072 13165.25 562.30 56955.14 88888.00 2010-03-13 02:43:59.032 072 13165.38 562.05 56954.16 88888.00 2010-03-13 02:44:00.032 072 13164.73 562.05 56954.65 88888.00 2010-03-13 02:44:01.032 072 13165.12 561.92 56955.27 88888.00 2010-03-13 02:44:02.032 072 13165.25 562.05 56954.90 88888.00 2010-03-13 02:44:03.032 072 13165.51 561.92 56954.90 88888.00 2010-03-13 02:44:04.032 072 13165.64 561.06 56955.02 88888.00 2010-03-13 02:44:05.032 072 13165.12 561.31 56954.53 88888.00 2010-03-13 02:44:06.032 072 13165.64 561.55 56955.27 88888.00 2010-03-13 02:44:07.032 072 13164.86 561.80 56955.14 88888.00 2010-03-13 02:44:08.032 072 13165.77 560.81 56954.53 88888.00 2010-03-13 02:44:09.032 072 13165.64 561.92 56954.90 88888.00 2010-03-13 02:44:10.032 072 13164.73 562.17 56955.51 88888.00 2010-03-13 02:44:11.032 072 13165.51 561.18 56954.77 88888.00 2010-03-13 02:44:12.032 072 13164.86 561.55 56955.39 88888.00 2010-03-13 02:44:13.032 072 13165.64 561.43 56955.39 88888.00 2010-03-13 02:44:14.032 072 13165.12 561.68 56954.90 88888.00 2010-03-13 02:44:15.032 072 13164.99 561.68 56954.77 88888.00 2010-03-13 02:44:16.032 072 13165.38 560.93 56954.53 88888.00 2010-03-13 02:44:17.032 072 13164.86 561.68 56954.90 88888.00 2010-03-13 02:44:18.032 072 13165.12 562.05 56955.27 88888.00 2010-03-13 02:44:19.032 072 13165.12 561.68 56955.02 88888.00 2010-03-13 02:44:20.032 072 13165.25 560.69 56954.65 88888.00 2010-03-13 02:44:21.032 072 13164.73 561.68 56954.90 88888.00 2010-03-13 02:44:22.032 072 13164.99 561.55 56955.39 88888.00 2010-03-13 02:44:23.032 072 13164.99 561.80 56955.14 88888.00 2010-03-13 02:44:24.032 072 13164.47 561.68 56955.02 88888.00 2010-03-13 02:44:25.032 072 13165.90 561.43 56955.27 88888.00 2010-03-13 02:44:26.031 072 13165.25 561.43 56954.90 88888.00 2010-03-13 02:44:27.031 072 13164.60 561.55 56954.65 88888.00 2010-03-13 02:44:28.031 072 13164.86 561.68 56955.14 88888.00 2010-03-13 02:44:29.031 072 13164.34 560.93 56954.41 88888.00 2010-03-13 02:44:30.031 072 13165.77 561.92 56955.27 88888.00 2010-03-13 02:44:31.031 072 13164.21 562.05 56955.27 88888.00 2010-03-13 02:44:32.031 072 13164.34 561.55 56955.27 88888.00 2010-03-13 02:44:33.031 072 13165.12 561.06 56954.65 88888.00 2010-03-13 02:44:34.031 072 13164.60 561.43 56955.27 88888.00 2010-03-13 02:44:35.031 072 13165.12 561.31 56955.14 88888.00 2010-03-13 02:44:36.031 072 13164.73 561.43 56955.27 88888.00 2010-03-13 02:44:37.031 072 13165.64 561.18 56955.14 88888.00 2010-03-13 02:44:38.031 072 13164.34 561.68 56954.65 88888.00 2010-03-13 02:44:39.031 072 13165.51 562.05 56955.14 88888.00 2010-03-13 02:44:40.031 072 13164.73 561.68 56954.77 88888.00 2010-03-13 02:44:41.031 072 13165.51 561.80 56955.63 88888.00 2010-03-13 02:44:42.031 072 13165.64 561.68 56954.77 88888.00 2010-03-13 02:44:43.031 072 13165.25 562.30 56954.77 88888.00 2010-03-13 02:44:44.031 072 13164.86 561.92 56954.41 88888.00 2010-03-13 02:44:45.031 072 13165.12 561.80 56955.14 88888.00 2010-03-13 02:44:46.031 072 13165.51 561.43 56955.51 88888.00 2010-03-13 02:44:47.031 072 13165.38 561.68 56955.14 88888.00 2010-03-13 02:44:48.031 072 13165.25 560.93 56955.02 88888.00 2010-03-13 02:44:49.031 072 13165.38 561.55 56955.51 88888.00 2010-03-13 02:44:50.031 072 13165.25 561.55 56954.41 88888.00 2010-03-13 02:44:51.031 072 13164.86 561.55 56954.90 88888.00 2010-03-13 02:44:52.031 072 13165.51 561.18 56954.53 88888.00 2010-03-13 02:44:53.031 072 13164.99 562.05 56954.53 88888.00 2010-03-13 02:44:54.031 072 13165.77 561.68 56954.53 88888.00 2010-03-13 02:44:55.031 072 13165.51 561.68 56954.16 88888.00 2010-03-13 02:44:56.031 072 13165.25 561.18 56955.39 88888.00 2010-03-13 02:44:57.031 072 13165.77 562.05 56954.41 88888.00 2010-03-13 02:44:58.031 072 13164.73 561.80 56954.29 88888.00 2010-03-13 02:44:59.031 072 13164.99 561.31 56954.53 88888.00 2010-03-13 02:45:00.031 072 13164.60 561.55 56954.77 88888.00 2010-03-13 02:45:01.031 072 13164.47 561.43 56954.53 88888.00 2010-03-13 02:45:02.031 072 13165.25 561.55 56954.29 88888.00 2010-03-13 02:45:03.031 072 13165.77 561.92 56955.14 88888.00 2010-03-13 02:45:04.031 072 13165.90 561.43 56954.65 88888.00 2010-03-13 02:45:05.031 072 13165.77 561.18 56955.39 88888.00 2010-03-13 02:45:06.031 072 13164.99 561.43 56954.77 88888.00 2010-03-13 02:45:07.031 072 13165.25 561.31 56954.65 88888.00 2010-03-13 02:45:08.031 072 13165.25 561.18 56954.53 88888.00 2010-03-13 02:45:09.031 072 13165.77 562.05 56955.02 88888.00 2010-03-13 02:45:10.031 072 13165.12 561.68 56954.90 88888.00 2010-03-13 02:45:11.031 072 13165.12 561.06 56954.90 88888.00 2010-03-13 02:45:12.031 072 13165.51 561.92 56955.02 88888.00 2010-03-13 02:45:13.031 072 13165.77 561.31 56954.77 88888.00 2010-03-13 02:45:14.031 072 13165.12 561.43 56954.41 88888.00 2010-03-13 02:45:15.031 072 13164.86 561.43 56954.65 88888.00 2010-03-13 02:45:16.031 072 13165.77 560.93 56955.14 88888.00 2010-03-13 02:45:17.031 072 13164.86 561.55 56954.16 88888.00 2010-03-13 02:45:18.031 072 13164.73 561.68 56955.27 88888.00 2010-03-13 02:45:19.031 072 13164.73 560.81 56955.02 88888.00 2010-03-13 02:45:20.031 072 13165.25 561.31 56954.90 88888.00 2010-03-13 02:45:21.031 072 13165.25 560.93 56955.63 88888.00 2010-03-13 02:45:22.031 072 13165.51 561.43 56954.90 88888.00 2010-03-13 02:45:23.031 072 13165.25 560.56 56954.90 88888.00 2010-03-13 02:45:24.031 072 13165.12 561.18 56955.02 88888.00 2010-03-13 02:45:25.031 072 13165.64 561.18 56954.77 88888.00 2010-03-13 02:45:26.031 072 13164.34 561.55 56955.02 88888.00 2010-03-13 02:45:27.031 072 13164.47 561.43 56954.77 88888.00 2010-03-13 02:45:28.031 072 13164.99 561.43 56954.29 88888.00 2010-03-13 02:45:29.031 072 13164.34 561.31 56955.02 88888.00 2010-03-13 02:45:30.031 072 13165.64 560.93 56954.53 88888.00 2010-03-13 02:45:31.031 072 13164.99 560.81 56954.77 88888.00 2010-03-13 02:45:32.031 072 13165.64 560.56 56954.65 88888.00 2010-03-13 02:45:33.031 072 13165.38 560.44 56955.27 88888.00 2010-03-13 02:45:34.031 072 13165.64 560.93 56955.02 88888.00 2010-03-13 02:45:35.031 072 13164.34 560.69 56954.41 88888.00 2010-03-13 02:45:36.031 072 13165.38 561.06 56954.77 88888.00 2010-03-13 02:45:37.031 072 13164.73 561.06 56954.90 88888.00 2010-03-13 02:45:38.031 072 13165.51 560.69 56954.41 88888.00 2010-03-13 02:45:39.031 072 13165.38 561.31 56954.16 88888.00 2010-03-13 02:45:40.031 072 13164.73 561.31 56955.02 88888.00 2010-03-13 02:45:41.031 072 13164.73 561.06 56955.51 88888.00 2010-03-13 02:45:42.031 072 13164.73 561.06 56954.53 88888.00 2010-03-13 02:45:43.031 072 13164.86 561.06 56954.77 88888.00 2010-03-13 02:45:44.031 072 13164.73 561.06 56954.29 88888.00 2010-03-13 02:45:45.031 072 13165.25 560.93 56954.53 88888.00 2010-03-13 02:45:46.031 072 13164.86 561.18 56954.65 88888.00 2010-03-13 02:45:47.031 072 13164.60 560.44 56954.77 88888.00 2010-03-13 02:45:48.031 072 13164.86 560.69 56955.27 88888.00 2010-03-13 02:45:49.031 072 13164.60 560.56 56954.90 88888.00 2010-03-13 02:45:50.031 072 13164.60 560.69 56955.02 88888.00 2010-03-13 02:45:51.031 072 13164.21 560.69 56954.90 88888.00 2010-03-13 02:45:52.031 072 13164.86 560.93 56954.90 88888.00 2010-03-13 02:45:53.031 072 13164.86 560.07 56954.65 88888.00 2010-03-13 02:45:54.031 072 13164.73 560.93 56954.90 88888.00 2010-03-13 02:45:55.031 072 13164.86 560.44 56954.41 88888.00 2010-03-13 02:45:56.031 072 13164.99 560.93 56954.53 88888.00 2010-03-13 02:45:57.031 072 13164.99 560.81 56954.29 88888.00 2010-03-13 02:45:58.031 072 13164.60 560.19 56954.65 88888.00 2010-03-13 02:45:59.031 072 13164.47 561.06 56954.53 88888.00 2010-03-13 02:46:00.031 072 13165.12 561.18 56954.04 88888.00 2010-03-13 02:46:01.031 072 13164.60 560.81 56954.29 88888.00 2010-03-13 02:46:02.031 072 13165.38 560.44 56955.02 88888.00 2010-03-13 02:46:03.031 072 13164.60 560.19 56954.90 88888.00 2010-03-13 02:46:04.031 072 13164.60 560.44 56955.39 88888.00 2010-03-13 02:46:05.031 072 13164.08 560.69 56954.53 88888.00 2010-03-13 02:46:06.031 072 13164.47 560.93 56954.77 88888.00 2010-03-13 02:46:07.031 072 13164.47 559.82 56954.29 88888.00 2010-03-13 02:46:08.031 072 13164.34 561.06 56954.29 88888.00 2010-03-13 02:46:09.031 072 13164.21 560.56 56954.53 88888.00 2010-03-13 02:46:10.031 072 13164.99 560.44 56954.77 88888.00 2010-03-13 02:46:11.031 072 13164.73 560.81 56955.14 88888.00 2010-03-13 02:46:12.031 072 13164.99 560.31 56954.04 88888.00 2010-03-13 02:46:13.031 072 13164.73 560.44 56955.02 88888.00 2010-03-13 02:46:14.031 072 13164.73 560.07 56954.53 88888.00 2010-03-13 02:46:15.031 072 13164.99 559.70 56954.53 88888.00 2010-03-13 02:46:16.031 072 13164.99 559.94 56954.53 88888.00 2010-03-13 02:46:17.031 072 13164.86 560.44 56954.04 88888.00 2010-03-13 02:46:18.031 072 13164.21 560.07 56954.41 88888.00 2010-03-13 02:46:19.031 072 13164.47 560.44 56954.29 88888.00 2010-03-13 02:46:20.031 072 13164.47 560.93 56953.80 88888.00 2010-03-13 02:46:21.031 072 13164.21 560.19 56954.29 88888.00 2010-03-13 02:46:22.031 072 13164.99 560.69 56954.53 88888.00 2010-03-13 02:46:23.031 072 13164.08 559.70 56953.43 88888.00 2010-03-13 02:46:24.031 072 13163.69 560.56 56954.16 88888.00 2010-03-13 02:46:25.031 072 13164.60 560.69 56953.92 88888.00 2010-03-13 02:46:26.031 072 13164.60 560.31 56954.04 88888.00 2010-03-13 02:46:27.031 072 13164.34 560.31 56954.04 88888.00 2010-03-13 02:46:28.031 072 13164.34 560.56 56953.68 88888.00 2010-03-13 02:46:29.031 072 13163.69 560.44 56953.92 88888.00 2010-03-13 02:46:30.031 072 13164.99 560.07 56954.16 88888.00 2010-03-13 02:46:31.031 072 13164.21 560.44 56954.29 88888.00 2010-03-13 02:46:32.031 072 13164.34 560.69 56954.29 88888.00 2010-03-13 02:46:33.031 072 13163.56 560.07 56954.16 88888.00 2010-03-13 02:46:34.031 072 13164.08 560.31 56954.04 88888.00 2010-03-13 02:46:35.031 072 13164.47 560.19 56953.80 88888.00 2010-03-13 02:46:36.031 072 13164.34 560.19 56954.29 88888.00 2010-03-13 02:46:37.031 072 13164.08 560.69 56954.04 88888.00 2010-03-13 02:46:38.031 072 13163.56 560.31 56954.16 88888.00 2010-03-13 02:46:39.031 072 13164.08 560.31 56953.68 88888.00 2010-03-13 02:46:40.031 072 13163.17 560.69 56953.68 88888.00 2010-03-13 02:46:41.031 072 13164.47 560.19 56954.04 88888.00 2010-03-13 02:46:42.031 072 13164.21 560.31 56953.80 88888.00 2010-03-13 02:46:43.031 072 13164.60 560.31 56954.41 88888.00 2010-03-13 02:46:44.031 072 13164.60 560.07 56953.92 88888.00 2010-03-13 02:46:45.031 072 13164.21 560.07 56954.29 88888.00 2010-03-13 02:46:46.031 072 13164.47 561.43 56954.53 88888.00 2010-03-13 02:46:47.031 072 13164.73 560.07 56954.29 88888.00 2010-03-13 02:46:48.031 072 13164.21 559.82 56953.92 88888.00 2010-03-13 02:46:49.031 072 13163.69 560.19 56954.04 88888.00 2010-03-13 02:46:50.031 072 13163.69 560.56 56954.41 88888.00 2010-03-13 02:46:51.031 072 13163.95 560.56 56954.04 88888.00 2010-03-13 02:46:52.031 072 13164.47 560.19 56954.29 88888.00 2010-03-13 02:46:53.031 072 13164.47 560.44 56954.41 88888.00 2010-03-13 02:46:54.031 072 13163.95 559.57 56953.68 88888.00 2010-03-13 02:46:55.031 072 13164.47 561.06 56954.65 88888.00 2010-03-13 02:46:56.031 072 13164.08 560.56 56953.92 88888.00 2010-03-13 02:46:57.031 072 13164.21 560.19 56954.77 88888.00 2010-03-13 02:46:58.031 072 13164.21 560.69 56953.68 88888.00 2010-03-13 02:46:59.031 072 13163.56 560.56 56954.41 88888.00 2010-03-13 02:47:00.031 072 13163.95 560.19 56954.16 88888.00 2010-03-13 02:47:01.031 072 13164.21 560.44 56953.43 88888.00 2010-03-13 02:47:02.031 072 13164.08 561.06 56954.41 88888.00 2010-03-13 02:47:03.031 072 13164.08 560.56 56954.04 88888.00 2010-03-13 02:47:04.031 072 13164.34 560.44 56954.16 88888.00 2010-03-13 02:47:05.031 072 13164.73 559.94 56954.04 88888.00 2010-03-13 02:47:06.031 072 13163.95 561.31 56953.92 88888.00 2010-03-13 02:47:07.031 072 13163.95 560.81 56953.92 88888.00 2010-03-13 02:47:08.031 072 13164.34 560.81 56954.16 88888.00 2010-03-13 02:47:09.031 072 13163.82 560.31 56953.68 88888.00 2010-03-13 02:47:10.031 072 13163.69 560.81 56953.68 88888.00 2010-03-13 02:47:11.031 072 13164.99 560.31 56954.29 88888.00 2010-03-13 02:47:12.031 072 13164.99 560.56 56953.31 88888.00 2010-03-13 02:47:13.031 072 13164.21 559.82 56954.04 88888.00 2010-03-13 02:47:14.031 072 13164.34 559.45 56953.92 88888.00 2010-03-13 02:47:15.031 072 13164.60 560.44 56953.55 88888.00 2010-03-13 02:47:16.031 072 13164.47 560.56 56953.80 88888.00 2010-03-13 02:47:17.031 072 13164.47 560.56 56954.29 88888.00 2010-03-13 02:47:18.031 072 13164.21 560.69 56954.29 88888.00 2010-03-13 02:47:19.031 072 13164.47 559.94 56953.92 88888.00 2010-03-13 02:47:20.031 072 13164.73 560.56 56953.68 88888.00 2010-03-13 02:47:21.031 072 13164.73 560.93 56952.82 88888.00 2010-03-13 02:47:22.031 072 13164.21 560.31 56953.80 88888.00 2010-03-13 02:47:23.031 072 13164.34 559.82 56953.92 88888.00 2010-03-13 02:47:24.031 072 13164.08 560.81 56954.16 88888.00 2010-03-13 02:47:25.031 072 13164.47 560.56 56953.55 88888.00 2010-03-13 02:47:26.031 072 13164.21 559.82 56953.68 88888.00 2010-03-13 02:47:27.031 072 13163.82 560.56 56954.53 88888.00 2010-03-13 02:47:28.031 072 13164.08 560.93 56953.31 88888.00 2010-03-13 02:47:29.031 072 13164.99 560.19 56953.80 88888.00 2010-03-13 02:47:30.031 072 13164.21 560.31 56953.55 88888.00 2010-03-13 02:47:31.031 072 13164.60 560.56 56953.92 88888.00 2010-03-13 02:47:32.031 072 13164.34 560.19 56954.29 88888.00 2010-03-13 02:47:33.031 072 13163.95 560.07 56953.80 88888.00 2010-03-13 02:47:34.031 072 13164.08 560.44 56953.92 88888.00 2010-03-13 02:47:35.031 072 13164.47 560.56 56953.80 88888.00 2010-03-13 02:47:36.031 072 13164.60 560.07 56954.29 88888.00 2010-03-13 02:47:37.031 072 13164.08 560.19 56954.04 88888.00 2010-03-13 02:47:38.031 072 13163.95 560.07 56953.92 88888.00 2010-03-13 02:47:39.031 072 13164.47 560.93 56953.68 88888.00 2010-03-13 02:47:40.031 072 13164.08 560.56 56953.31 88888.00 2010-03-13 02:47:41.031 072 13164.73 559.94 56953.31 88888.00 2010-03-13 02:47:42.031 072 13163.56 559.57 56953.43 88888.00 2010-03-13 02:47:43.031 072 13164.73 560.93 56953.06 88888.00 2010-03-13 02:47:44.031 072 13164.21 559.94 56953.80 88888.00 2010-03-13 02:47:45.031 072 13164.21 560.93 56954.29 88888.00 2010-03-13 02:47:46.031 072 13164.86 560.19 56953.31 88888.00 2010-03-13 02:47:47.031 072 13163.69 560.19 56953.55 88888.00 2010-03-13 02:47:48.031 072 13164.86 560.19 56952.82 88888.00 2010-03-13 02:47:49.031 072 13164.08 560.19 56953.19 88888.00 2010-03-13 02:47:50.031 072 13164.34 560.69 56953.06 88888.00 2010-03-13 02:47:51.031 072 13163.82 559.94 56953.31 88888.00 2010-03-13 02:47:52.031 072 13164.60 560.31 56953.55 88888.00 2010-03-13 02:47:53.031 072 13163.56 560.07 56953.55 88888.00 2010-03-13 02:47:54.031 072 13164.21 560.44 56953.68 88888.00 2010-03-13 02:47:55.031 072 13163.30 560.44 56954.16 88888.00 2010-03-13 02:47:56.031 072 13163.82 560.19 56953.43 88888.00 2010-03-13 02:47:57.031 072 13163.95 560.44 56953.55 88888.00 2010-03-13 02:47:58.031 072 13164.08 560.69 56953.43 88888.00 2010-03-13 02:47:59.031 072 13163.56 560.19 56954.29 88888.00 2010-03-13 02:48:00.031 072 13163.43 560.69 56953.80 88888.00 2010-03-13 02:48:01.031 072 13164.47 559.82 56953.31 88888.00 2010-03-13 02:48:02.031 072 13163.69 560.44 56954.16 88888.00 2010-03-13 02:48:03.031 072 13163.69 560.81 56954.04 88888.00 2010-03-13 02:48:04.031 072 13163.95 559.94 56953.43 88888.00 2010-03-13 02:48:05.031 072 13163.56 559.45 56953.92 88888.00 2010-03-13 02:48:06.031 072 13164.08 560.19 56953.31 88888.00 2010-03-13 02:48:07.031 072 13164.08 560.44 56952.82 88888.00 2010-03-13 02:48:08.031 072 13164.34 560.07 56953.68 88888.00 2010-03-13 02:48:09.031 072 13165.12 559.70 56953.80 88888.00 2010-03-13 02:48:10.031 072 13163.95 560.31 56953.43 88888.00 2010-03-13 02:48:11.031 072 13163.43 560.31 56954.16 88888.00 2010-03-13 02:48:12.031 072 13164.47 559.94 56952.70 88888.00 2010-03-13 02:48:13.031 072 13163.30 559.94 56953.19 88888.00 2010-03-13 02:48:14.031 072 13163.82 561.31 56953.92 88888.00 2010-03-13 02:48:15.031 072 13164.60 560.31 56953.68 88888.00 2010-03-13 02:48:16.031 072 13163.82 559.70 56953.31 88888.00 2010-03-13 02:48:17.031 072 13163.56 560.31 56953.43 88888.00 2010-03-13 02:48:18.031 072 13163.43 560.93 56953.55 88888.00 2010-03-13 02:48:19.031 072 13163.56 560.07 56953.31 88888.00 2010-03-13 02:48:20.031 072 13163.82 559.70 56952.94 88888.00 2010-03-13 02:48:21.031 072 13163.56 560.19 56953.19 88888.00 2010-03-13 02:48:22.031 072 13164.34 560.44 56953.80 88888.00 2010-03-13 02:48:23.031 072 13164.60 559.70 56953.19 88888.00 2010-03-13 02:48:24.031 072 13164.08 560.81 56953.43 88888.00 2010-03-13 02:48:25.031 072 13163.95 559.94 56953.80 88888.00 2010-03-13 02:48:26.031 072 13163.95 560.31 56953.68 88888.00 2010-03-13 02:48:27.031 072 13163.43 559.57 56953.55 88888.00 2010-03-13 02:48:28.031 072 13164.08 560.31 56953.55 88888.00 2010-03-13 02:48:29.031 072 13164.47 560.19 56953.68 88888.00 2010-03-13 02:48:30.031 072 13163.69 560.69 56953.19 88888.00 2010-03-13 02:48:31.031 072 13164.08 560.07 56953.06 88888.00 2010-03-13 02:48:32.031 072 13163.82 560.44 56952.94 88888.00 2010-03-13 02:48:33.031 072 13163.95 560.81 56953.06 88888.00 2010-03-13 02:48:34.031 072 13163.04 560.31 56953.80 88888.00 2010-03-13 02:48:35.031 072 13163.95 560.19 56953.31 88888.00 2010-03-13 02:48:36.031 072 13163.17 559.94 56953.06 88888.00 2010-03-13 02:48:37.031 072 13163.69 560.44 56953.06 88888.00 2010-03-13 02:48:38.031 072 13163.82 560.31 56953.19 88888.00 2010-03-13 02:48:39.031 072 13163.56 560.07 56953.43 88888.00 2010-03-13 02:48:40.031 072 13163.30 560.19 56954.04 88888.00 2010-03-13 02:48:41.031 072 13163.82 560.56 56952.70 88888.00 2010-03-13 02:48:42.031 072 13164.34 560.93 56953.31 88888.00 2010-03-13 02:48:43.031 072 13163.69 560.19 56953.06 88888.00 2010-03-13 02:48:44.031 072 13163.30 560.31 56953.31 88888.00 2010-03-13 02:48:45.031 072 13163.04 561.06 56953.06 88888.00 2010-03-13 02:48:46.031 072 13163.30 560.44 56953.43 88888.00 2010-03-13 02:48:47.031 072 13163.04 560.81 56952.94 88888.00 2010-03-13 02:48:48.031 072 13162.91 560.56 56953.19 88888.00 2010-03-13 02:48:49.031 072 13163.04 560.31 56953.06 88888.00 2010-03-13 02:48:50.031 072 13163.56 560.56 56953.43 88888.00 2010-03-13 02:48:51.031 072 13163.04 560.81 56953.80 88888.00 2010-03-13 02:48:52.031 072 13163.30 560.31 56953.06 88888.00 2010-03-13 02:48:53.031 072 13163.04 560.19 56953.55 88888.00 2010-03-13 02:48:54.031 072 13163.43 560.93 56953.43 88888.00 2010-03-13 02:48:55.031 072 13163.56 560.07 56953.55 88888.00 2010-03-13 02:48:56.031 072 13163.17 560.44 56953.31 88888.00 2010-03-13 02:48:57.031 072 13163.30 560.56 56953.55 88888.00 2010-03-13 02:48:58.031 072 13163.30 560.69 56952.82 88888.00 2010-03-13 02:48:59.031 072 13163.30 559.70 56953.43 88888.00 2010-03-13 02:49:00.031 072 13163.30 560.19 56952.70 88888.00 2010-03-13 02:49:01.031 072 13163.30 561.06 56953.06 88888.00 2010-03-13 02:49:02.031 072 13163.17 560.56 56953.80 88888.00 2010-03-13 02:49:03.031 072 13163.17 559.94 56953.68 88888.00 2010-03-13 02:49:04.031 072 13162.91 560.81 56953.55 88888.00 2010-03-13 02:49:05.031 072 13163.17 559.94 56953.43 88888.00 2010-03-13 02:49:06.031 072 13163.95 560.44 56953.31 88888.00 2010-03-13 02:49:07.031 072 13163.56 560.56 56953.55 88888.00 2010-03-13 02:49:08.031 072 13163.43 560.81 56953.19 88888.00 2010-03-13 02:49:09.031 072 13163.30 560.07 56953.31 88888.00 2010-03-13 02:49:10.031 072 13163.82 559.94 56953.06 88888.00 2010-03-13 02:49:11.031 072 13163.43 560.81 56952.82 88888.00 2010-03-13 02:49:12.031 072 13163.04 560.44 56952.94 88888.00 2010-03-13 02:49:13.031 072 13162.91 560.44 56952.94 88888.00 2010-03-13 02:49:14.031 072 13163.30 560.69 56952.82 88888.00 2010-03-13 02:49:15.031 072 13163.30 561.06 56952.94 88888.00 2010-03-13 02:49:16.031 072 13163.69 560.31 56953.06 88888.00 2010-03-13 02:49:17.031 072 13162.65 560.31 56953.31 88888.00 2010-03-13 02:49:18.031 072 13162.52 560.31 56953.92 88888.00 2010-03-13 02:49:19.031 072 13163.43 560.44 56953.06 88888.00 2010-03-13 02:49:20.031 072 13164.08 560.69 56953.19 88888.00 2010-03-13 02:49:21.031 072 13163.43 560.07 56953.19 88888.00 2010-03-13 02:49:22.031 072 13163.17 560.19 56952.82 88888.00 2010-03-13 02:49:23.031 072 13163.43 560.07 56953.80 88888.00 2010-03-13 02:49:24.031 072 13163.56 559.82 56952.45 88888.00 2010-03-13 02:49:25.031 072 13163.82 560.19 56952.70 88888.00 2010-03-13 02:49:26.031 072 13162.91 560.31 56953.06 88888.00 2010-03-13 02:49:27.031 072 13163.43 560.44 56952.33 88888.00 2010-03-13 02:49:28.031 072 13163.30 560.31 56952.82 88888.00 2010-03-13 02:49:29.031 072 13163.30 559.82 56952.82 88888.00 2010-03-13 02:49:30.031 072 13163.04 560.93 56953.06 88888.00 2010-03-13 02:49:31.031 072 13163.30 560.56 56952.70 88888.00 2010-03-13 02:49:32.031 072 13163.43 560.44 56952.94 88888.00 2010-03-13 02:49:33.031 072 13163.43 559.94 56952.70 88888.00 2010-03-13 02:49:34.031 072 13164.08 560.44 56953.19 88888.00 2010-03-13 02:49:35.031 072 13163.04 561.06 56953.43 88888.00 2010-03-13 02:49:36.031 072 13163.04 559.82 56953.19 88888.00 2010-03-13 02:49:37.031 072 13163.69 560.44 56952.82 88888.00 2010-03-13 02:49:38.031 072 13163.82 560.19 56953.31 88888.00 2010-03-13 02:49:39.031 072 13163.69 560.81 56952.94 88888.00 2010-03-13 02:49:40.031 072 13163.30 560.44 56953.06 88888.00 2010-03-13 02:49:41.031 072 13163.04 560.93 56953.06 88888.00 2010-03-13 02:49:42.031 072 13163.56 560.07 56953.06 88888.00 2010-03-13 02:49:43.031 072 13163.17 559.70 56952.70 88888.00 2010-03-13 02:49:44.031 072 13163.69 560.07 56952.82 88888.00 2010-03-13 02:49:45.031 072 13163.17 560.93 56953.31 88888.00 2010-03-13 02:49:46.031 072 13163.43 560.44 56953.06 88888.00 2010-03-13 02:49:47.031 072 13163.56 559.94 56952.57 88888.00 2010-03-13 02:49:48.031 072 13163.30 559.82 56954.04 88888.00 2010-03-13 02:49:49.031 072 13163.30 560.31 56953.31 88888.00 2010-03-13 02:49:50.031 072 13163.30 560.31 56954.04 88888.00 2010-03-13 02:49:51.031 072 13163.95 560.19 56953.06 88888.00 2010-03-13 02:49:52.031 072 13164.21 560.44 56953.55 88888.00 2010-03-13 02:49:53.031 072 13163.30 559.94 56953.43 88888.00 2010-03-13 02:49:54.031 072 13163.56 560.31 56953.31 88888.00 2010-03-13 02:49:55.031 072 13163.56 561.06 56953.06 88888.00 2010-03-13 02:49:56.031 072 13163.04 560.69 56953.31 88888.00 2010-03-13 02:49:57.031 072 13163.30 560.56 56953.43 88888.00 2010-03-13 02:49:58.031 072 13163.56 560.44 56953.68 88888.00 2010-03-13 02:49:59.031 072 13163.56 560.56 56953.06 88888.00 2010-03-13 02:50:00.031 072 13163.56 560.56 56952.70 88888.00 2010-03-13 02:50:01.031 072 13163.82 560.07 56952.82 88888.00 2010-03-13 02:50:02.031 072 13163.30 560.44 56953.80 88888.00 2010-03-13 02:50:03.031 072 13163.69 560.93 56952.94 88888.00 2010-03-13 02:50:04.031 072 13163.30 560.44 56953.43 88888.00 2010-03-13 02:50:05.031 072 13164.08 560.19 56953.06 88888.00 2010-03-13 02:50:06.031 072 13163.95 560.19 56953.06 88888.00 2010-03-13 02:50:07.031 072 13163.17 560.07 56953.43 88888.00 2010-03-13 02:50:08.031 072 13163.95 560.31 56953.43 88888.00 2010-03-13 02:50:09.031 072 13163.56 560.56 56953.55 88888.00 2010-03-13 02:50:10.031 072 13163.69 559.57 56953.31 88888.00 2010-03-13 02:50:11.031 072 13163.95 560.93 56953.31 88888.00 2010-03-13 02:50:12.031 072 13163.69 560.69 56953.06 88888.00 2010-03-13 02:50:13.031 072 13164.34 560.69 56953.43 88888.00 2010-03-13 02:50:14.031 072 13164.08 560.19 56953.55 88888.00 2010-03-13 02:50:15.031 072 13164.47 560.19 56952.94 88888.00 2010-03-13 02:50:16.031 072 13163.95 560.69 56952.70 88888.00 2010-03-13 02:50:17.031 072 13164.21 560.44 56954.16 88888.00 2010-03-13 02:50:18.031 072 13164.08 560.93 56953.19 88888.00 2010-03-13 02:50:19.031 072 13164.21 560.56 56953.43 88888.00 2010-03-13 02:50:20.031 072 13164.73 560.69 56953.31 88888.00 2010-03-13 02:50:21.031 072 13164.34 560.44 56953.19 88888.00 2010-03-13 02:50:22.031 072 13164.08 560.44 56953.31 88888.00 2010-03-13 02:50:23.031 072 13163.82 560.31 56953.19 88888.00 2010-03-13 02:50:24.031 072 13164.60 559.70 56952.21 88888.00 2010-03-13 02:50:25.031 072 13164.73 560.81 56952.94 88888.00 2010-03-13 02:50:26.031 072 13164.21 560.44 56953.19 88888.00 2010-03-13 02:50:27.031 072 13164.99 560.81 56953.31 88888.00 2010-03-13 02:50:28.031 072 13164.21 560.69 56953.06 88888.00 2010-03-13 02:50:29.031 072 13164.47 560.81 56953.19 88888.00 2010-03-13 02:50:30.031 072 13164.86 560.44 56953.80 88888.00 2010-03-13 02:50:31.031 072 13164.86 560.69 56953.06 88888.00 2010-03-13 02:50:32.031 072 13163.82 560.56 56952.33 88888.00 2010-03-13 02:50:33.031 072 13164.73 560.81 56953.43 88888.00 2010-03-13 02:50:34.031 072 13164.21 560.44 56953.68 88888.00 2010-03-13 02:50:35.031 072 13164.47 560.31 56953.19 88888.00 2010-03-13 02:50:36.031 072 13163.82 560.69 56953.92 88888.00 2010-03-13 02:50:37.031 072 13164.47 560.19 56953.31 88888.00 2010-03-13 02:50:38.031 072 13165.38 561.18 56952.94 88888.00 2010-03-13 02:50:39.031 072 13164.99 560.93 56953.19 88888.00 2010-03-13 02:50:40.031 072 13164.34 560.69 56953.31 88888.00 2010-03-13 02:50:41.031 072 13164.47 560.56 56953.19 88888.00 2010-03-13 02:50:42.031 072 13164.86 560.56 56953.68 88888.00 2010-03-13 02:50:43.031 072 13164.99 560.19 56953.68 88888.00 2010-03-13 02:50:44.031 072 13164.60 561.06 56953.06 88888.00 2010-03-13 02:50:45.031 072 13164.60 560.44 56953.80 88888.00 2010-03-13 02:50:46.031 072 13164.34 561.06 56954.04 88888.00 2010-03-13 02:50:47.031 072 13164.60 560.31 56953.43 88888.00 2010-03-13 02:50:48.031 072 13164.99 560.31 56953.68 88888.00 2010-03-13 02:50:49.031 072 13164.47 561.18 56952.94 88888.00 2010-03-13 02:50:50.031 072 13163.95 560.69 56953.19 88888.00 2010-03-13 02:50:51.031 072 13165.12 560.56 56953.92 88888.00 2010-03-13 02:50:52.031 072 13164.34 560.69 56953.43 88888.00 2010-03-13 02:50:53.031 072 13164.99 560.81 56953.06 88888.00 2010-03-13 02:50:54.031 072 13165.25 561.06 56952.94 88888.00 2010-03-13 02:50:55.031 072 13164.60 560.81 56953.92 88888.00 2010-03-13 02:50:56.031 072 13164.86 560.93 56953.80 88888.00 2010-03-13 02:50:57.031 072 13164.73 561.18 56953.06 88888.00 2010-03-13 02:50:58.031 072 13165.12 560.93 56954.04 88888.00 2010-03-13 02:50:59.031 072 13164.34 561.18 56953.55 88888.00 2010-03-13 02:51:00.031 072 13164.60 560.69 56954.04 88888.00 2010-03-13 02:51:01.031 072 13164.60 560.81 56953.19 88888.00 2010-03-13 02:51:02.031 072 13164.99 561.43 56953.80 88888.00 2010-03-13 02:51:03.031 072 13165.12 560.56 56953.43 88888.00 2010-03-13 02:51:04.031 072 13164.99 561.31 56953.31 88888.00 2010-03-13 02:51:05.031 072 13164.99 560.56 56953.31 88888.00 2010-03-13 02:51:06.031 072 13164.86 561.55 56953.06 88888.00 2010-03-13 02:51:07.031 072 13165.12 560.69 56953.92 88888.00 2010-03-13 02:51:08.031 072 13164.73 560.81 56953.31 88888.00 2010-03-13 02:51:09.031 072 13165.51 560.69 56953.55 88888.00 2010-03-13 02:51:10.031 072 13163.69 560.56 56953.80 88888.00 2010-03-13 02:51:11.031 072 13164.73 560.56 56953.80 88888.00 2010-03-13 02:51:12.031 072 13164.47 560.44 56953.55 88888.00 2010-03-13 02:51:13.031 072 13166.03 561.06 56953.92 88888.00 2010-03-13 02:51:14.031 072 13165.12 560.69 56953.06 88888.00 2010-03-13 02:51:15.031 072 13164.99 560.56 56953.68 88888.00 2010-03-13 02:51:16.031 072 13165.12 560.69 56953.68 88888.00 2010-03-13 02:51:17.031 072 13165.25 560.93 56953.68 88888.00 2010-03-13 02:51:18.031 072 13165.12 560.93 56953.68 88888.00 2010-03-13 02:51:19.031 072 13164.99 560.93 56953.92 88888.00 2010-03-13 02:51:20.031 072 13165.12 561.06 56953.31 88888.00 2010-03-13 02:51:21.031 072 13165.25 561.06 56953.43 88888.00 2010-03-13 02:51:22.031 072 13164.60 560.93 56953.43 88888.00 2010-03-13 02:51:23.031 072 13164.60 561.80 56954.16 88888.00 2010-03-13 02:51:24.031 072 13165.51 560.56 56954.16 88888.00 2010-03-13 02:51:25.031 072 13164.99 560.56 56953.43 88888.00 2010-03-13 02:51:26.031 072 13164.99 560.81 56953.55 88888.00 2010-03-13 02:51:27.031 072 13165.38 560.93 56953.68 88888.00 2010-03-13 02:51:28.031 072 13164.60 560.56 56953.31 88888.00 2010-03-13 02:51:29.031 072 13164.99 561.80 56953.31 88888.00 2010-03-13 02:51:30.031 072 13165.25 560.93 56953.55 88888.00 2010-03-13 02:51:31.031 072 13165.25 561.06 56953.31 88888.00 2010-03-13 02:51:32.031 072 13164.60 561.06 56953.06 88888.00 2010-03-13 02:51:33.031 072 13165.25 560.19 56953.43 88888.00 2010-03-13 02:51:34.031 072 13164.73 561.18 56953.43 88888.00 2010-03-13 02:51:35.031 072 13164.99 561.31 56954.29 88888.00 2010-03-13 02:51:36.031 072 13164.99 561.06 56953.31 88888.00 2010-03-13 02:51:37.031 072 13164.47 561.18 56953.43 88888.00 2010-03-13 02:51:38.031 072 13165.51 561.31 56953.68 88888.00 2010-03-13 02:51:39.031 072 13164.60 560.93 56954.04 88888.00 2010-03-13 02:51:40.031 072 13165.12 561.06 56953.80 88888.00 2010-03-13 02:51:41.031 072 13164.73 560.93 56954.04 88888.00 2010-03-13 02:51:42.031 072 13164.60 560.07 56953.43 88888.00 2010-03-13 02:51:43.031 072 13165.12 560.93 56953.80 88888.00 2010-03-13 02:51:44.031 072 13164.47 560.31 56953.68 88888.00 2010-03-13 02:51:45.031 072 13165.38 561.06 56953.55 88888.00 2010-03-13 02:51:46.031 072 13164.73 561.18 56953.92 88888.00 2010-03-13 02:51:47.031 072 13164.47 561.06 56953.80 88888.00 2010-03-13 02:51:48.031 072 13164.47 561.06 56953.68 88888.00 2010-03-13 02:51:49.031 072 13165.38 561.06 56953.31 88888.00 2010-03-13 02:51:50.031 072 13165.12 561.18 56953.43 88888.00 2010-03-13 02:51:51.031 072 13164.47 561.55 56953.80 88888.00 2010-03-13 02:51:52.031 072 13164.60 561.31 56954.29 88888.00 2010-03-13 02:51:53.031 072 13164.99 560.44 56953.92 88888.00 2010-03-13 02:51:54.031 072 13164.73 561.18 56954.29 88888.00 2010-03-13 02:51:55.031 072 13164.99 560.31 56954.90 88888.00 2010-03-13 02:51:56.031 072 13164.86 560.93 56953.19 88888.00 2010-03-13 02:51:57.031 072 13164.99 560.93 56954.16 88888.00 2010-03-13 02:51:58.031 072 13164.73 561.06 56953.43 88888.00 2010-03-13 02:51:59.031 072 13164.47 561.06 56953.80 88888.00 2010-03-13 02:52:00.031 072 13164.73 560.81 56954.04 88888.00 2010-03-13 02:52:01.031 072 13164.73 560.81 56954.29 88888.00 2010-03-13 02:52:02.031 072 13164.73 560.93 56953.80 88888.00 2010-03-13 02:52:03.031 072 13164.60 561.31 56953.55 88888.00 2010-03-13 02:52:04.031 072 13165.12 561.43 56953.55 88888.00 2010-03-13 02:52:05.031 072 13164.73 560.81 56953.43 88888.00 2010-03-13 02:52:06.031 072 13164.99 561.55 56953.19 88888.00 2010-03-13 02:52:07.031 072 13164.60 561.80 56953.43 88888.00 2010-03-13 02:52:08.031 072 13164.73 560.93 56953.80 88888.00 2010-03-13 02:52:09.031 072 13164.99 561.06 56954.04 88888.00 2010-03-13 02:52:10.031 072 13165.38 560.56 56953.19 88888.00 2010-03-13 02:52:11.031 072 13165.25 561.18 56953.43 88888.00 2010-03-13 02:52:12.031 072 13164.73 560.31 56953.43 88888.00 2010-03-13 02:52:13.031 072 13164.60 561.80 56954.29 88888.00 2010-03-13 02:52:14.031 072 13164.73 560.69 56954.04 88888.00 2010-03-13 02:52:15.031 072 13164.34 560.81 56953.80 88888.00 2010-03-13 02:52:16.031 072 13163.82 560.69 56954.04 88888.00 2010-03-13 02:52:17.031 072 13164.73 561.31 56953.92 88888.00 2010-03-13 02:52:18.031 072 13164.34 560.69 56953.92 88888.00 2010-03-13 02:52:19.031 072 13164.47 561.06 56953.31 88888.00 2010-03-13 02:52:20.031 072 13164.21 561.06 56954.29 88888.00 2010-03-13 02:52:21.031 072 13164.21 560.93 56953.68 88888.00 2010-03-13 02:52:22.031 072 13164.21 561.06 56953.80 88888.00 2010-03-13 02:52:23.031 072 13164.21 561.18 56953.55 88888.00 2010-03-13 02:52:24.031 072 13164.60 560.93 56954.04 88888.00 2010-03-13 02:52:25.031 072 13164.08 561.06 56954.16 88888.00 2010-03-13 02:52:26.031 072 13164.86 560.69 56953.92 88888.00 2010-03-13 02:52:27.031 072 13164.34 561.31 56954.04 88888.00 2010-03-13 02:52:28.031 072 13164.47 561.18 56953.19 88888.00 2010-03-13 02:52:29.031 072 13164.21 560.69 56954.29 88888.00 2010-03-13 02:52:30.031 072 13163.82 560.81 56954.29 88888.00 2010-03-13 02:52:31.031 072 13163.82 561.06 56953.55 88888.00 2010-03-13 02:52:32.031 072 13163.69 560.81 56953.68 88888.00 2010-03-13 02:52:33.031 072 13164.34 561.18 56953.55 88888.00 2010-03-13 02:52:34.031 072 13164.21 560.81 56953.55 88888.00 2010-03-13 02:52:35.031 072 13163.95 560.93 56954.04 88888.00 2010-03-13 02:52:36.031 072 13163.69 560.93 56953.43 88888.00 2010-03-13 02:52:37.031 072 13163.43 561.31 56953.55 88888.00 2010-03-13 02:52:38.031 072 13163.69 561.06 56954.04 88888.00 2010-03-13 02:52:39.031 072 13163.56 561.43 56953.92 88888.00 2010-03-13 02:52:40.031 072 13163.82 560.81 56954.29 88888.00 2010-03-13 02:52:41.031 072 13163.82 561.06 56953.92 88888.00 2010-03-13 02:52:42.031 072 13163.30 560.93 56953.31 88888.00 2010-03-13 02:52:43.031 072 13164.08 561.31 56953.92 88888.00 2010-03-13 02:52:44.031 072 13163.56 561.18 56954.16 88888.00 2010-03-13 02:52:45.031 072 13163.30 561.06 56952.94 88888.00 2010-03-13 02:52:46.031 072 13164.08 561.06 56952.82 88888.00 2010-03-13 02:52:47.031 072 13163.43 562.05 56952.57 88888.00 2010-03-13 02:52:48.031 072 13163.43 561.68 56953.55 88888.00 2010-03-13 02:52:49.031 072 13163.56 560.44 56953.06 88888.00 2010-03-13 02:52:50.031 072 13163.56 560.81 56953.68 88888.00 2010-03-13 02:52:51.031 072 13163.56 560.81 56953.31 88888.00 2010-03-13 02:52:52.031 072 13163.56 560.93 56953.55 88888.00 2010-03-13 02:52:53.031 072 13163.43 560.56 56953.43 88888.00 2010-03-13 02:52:54.031 072 13163.30 560.93 56953.55 88888.00 2010-03-13 02:52:55.031 072 13163.43 561.43 56953.55 88888.00 2010-03-13 02:52:56.031 072 13163.43 561.18 56953.43 88888.00 2010-03-13 02:52:57.031 072 13163.43 561.80 56953.92 88888.00 2010-03-13 02:52:58.031 072 13162.78 561.31 56953.06 88888.00 2010-03-13 02:52:59.031 072 13163.43 561.55 56952.82 88888.00 2010-03-13 02:53:00.031 072 13163.30 561.68 56953.55 88888.00 2010-03-13 02:53:01.031 072 13163.04 561.18 56954.04 88888.00 2010-03-13 02:53:02.031 072 13162.91 561.31 56953.43 88888.00 2010-03-13 02:53:03.031 072 13162.78 561.31 56953.06 88888.00 2010-03-13 02:53:04.031 072 13162.91 561.06 56953.19 88888.00 2010-03-13 02:53:05.031 072 13163.30 561.18 56953.31 88888.00 2010-03-13 02:53:06.031 072 13163.04 561.18 56953.68 88888.00 2010-03-13 02:53:07.031 072 13162.78 561.06 56953.19 88888.00 2010-03-13 02:53:08.031 072 13163.17 561.55 56953.43 88888.00 2010-03-13 02:53:09.031 072 13163.43 561.80 56953.68 88888.00 2010-03-13 02:53:10.031 072 13162.91 561.55 56953.31 88888.00 2010-03-13 02:53:11.031 072 13162.52 561.68 56953.31 88888.00 2010-03-13 02:53:12.031 072 13162.78 560.69 56953.43 88888.00 2010-03-13 02:53:13.031 072 13163.17 561.18 56953.31 88888.00 2010-03-13 02:53:14.031 072 13162.13 561.68 56953.55 88888.00 2010-03-13 02:53:15.031 072 13163.04 560.93 56953.80 88888.00 2010-03-13 02:53:16.031 072 13162.91 561.68 56952.57 88888.00 2010-03-13 02:53:17.031 072 13163.04 561.80 56953.31 88888.00 2010-03-13 02:53:18.031 072 13162.78 561.18 56952.94 88888.00 2010-03-13 02:53:19.031 072 13162.52 561.18 56952.70 88888.00 2010-03-13 02:53:20.031 072 13163.17 561.18 56953.31 88888.00 2010-03-13 02:53:21.031 072 13162.91 561.31 56953.43 88888.00 2010-03-13 02:53:22.031 072 13162.91 561.55 56953.31 88888.00 2010-03-13 02:53:23.031 072 13162.26 560.93 56953.19 88888.00 2010-03-13 02:53:24.031 072 13162.65 561.43 56953.31 88888.00 2010-03-13 02:53:25.031 072 13162.13 561.43 56953.31 88888.00 2010-03-13 02:53:26.031 072 13162.65 561.18 56952.82 88888.00 2010-03-13 02:53:27.031 072 13162.78 561.92 56952.82 88888.00 2010-03-13 02:53:28.031 072 13163.17 561.55 56952.57 88888.00 2010-03-13 02:53:29.031 072 13162.13 561.68 56953.68 88888.00 2010-03-13 02:53:30.031 072 13162.13 562.05 56953.31 88888.00 2010-03-13 02:53:31.031 072 13162.52 561.55 56953.31 88888.00 2010-03-13 02:53:32.031 072 13163.04 561.68 56953.19 88888.00 2010-03-13 02:53:33.031 072 13162.13 561.68 56952.82 88888.00 2010-03-13 02:53:34.031 072 13162.39 561.18 56953.06 88888.00 2010-03-13 02:53:35.031 072 13163.56 562.05 56953.68 88888.00 2010-03-13 02:53:36.031 072 13162.78 561.80 56953.19 88888.00 2010-03-13 02:53:37.031 072 13163.04 561.80 56953.19 88888.00 2010-03-13 02:53:38.031 072 13162.13 561.80 56953.31 88888.00 2010-03-13 02:53:39.031 072 13162.52 561.80 56953.31 88888.00 2010-03-13 02:53:40.031 072 13163.04 562.30 56953.19 88888.00 2010-03-13 02:53:41.031 072 13162.78 561.92 56952.82 88888.00 2010-03-13 02:53:42.031 072 13162.91 562.54 56953.31 88888.00 2010-03-13 02:53:43.031 072 13162.65 561.92 56952.33 88888.00 2010-03-13 02:53:44.031 072 13163.82 561.43 56952.94 88888.00 2010-03-13 02:53:45.031 072 13162.52 561.80 56952.94 88888.00 2010-03-13 02:53:46.031 072 13162.39 561.68 56952.82 88888.00 2010-03-13 02:53:47.031 072 13163.17 562.30 56953.19 88888.00 2010-03-13 02:53:48.031 072 13163.30 562.17 56953.06 88888.00 2010-03-13 02:53:49.031 072 13162.91 561.80 56953.06 88888.00 2010-03-13 02:53:50.031 072 13162.65 562.05 56953.19 88888.00 2010-03-13 02:53:51.031 072 13163.04 561.43 56953.19 88888.00 2010-03-13 02:53:52.031 072 13162.39 561.92 56953.31 88888.00 2010-03-13 02:53:53.031 072 13162.91 562.05 56952.82 88888.00 2010-03-13 02:53:54.031 072 13162.52 561.92 56953.19 88888.00 2010-03-13 02:53:55.031 072 13162.39 561.68 56953.43 88888.00 2010-03-13 02:53:56.031 072 13162.26 561.31 56952.94 88888.00 2010-03-13 02:53:57.031 072 13162.52 562.05 56953.31 88888.00 2010-03-13 02:53:58.031 072 13162.65 562.05 56953.43 88888.00 2010-03-13 02:53:59.031 072 13163.17 561.92 56952.57 88888.00 2010-03-13 02:54:00.031 072 13162.91 561.80 56952.82 88888.00 2010-03-13 02:54:01.031 072 13162.78 561.43 56952.70 88888.00 2010-03-13 02:54:02.031 072 13163.04 562.05 56953.06 88888.00 2010-03-13 02:54:03.031 072 13162.78 562.05 56953.06 88888.00 2010-03-13 02:54:04.031 072 13162.65 561.92 56953.55 88888.00 2010-03-13 02:54:05.031 072 13162.91 561.92 56953.55 88888.00 2010-03-13 02:54:06.031 072 13163.04 562.05 56953.06 88888.00 2010-03-13 02:54:07.031 072 13162.91 562.30 56953.31 88888.00 2010-03-13 02:54:08.031 072 13162.91 562.42 56953.19 88888.00 2010-03-13 02:54:09.031 072 13163.17 562.30 56952.57 88888.00 2010-03-13 02:54:10.031 072 13163.30 562.17 56952.82 88888.00 2010-03-13 02:54:11.031 072 13163.17 561.92 56953.06 88888.00 2010-03-13 02:54:12.031 072 13162.26 561.68 56953.31 88888.00 2010-03-13 02:54:13.031 072 13162.78 561.43 56952.82 88888.00 2010-03-13 02:54:14.031 072 13162.65 562.67 56952.70 88888.00 2010-03-13 02:54:15.031 072 13163.04 561.68 56953.06 88888.00 2010-03-13 02:54:16.031 072 13163.04 561.43 56953.43 88888.00 2010-03-13 02:54:17.031 072 13163.43 561.92 56953.43 88888.00 2010-03-13 02:54:18.031 072 13162.91 562.30 56953.06 88888.00 2010-03-13 02:54:19.031 072 13163.04 561.55 56953.06 88888.00 2010-03-13 02:54:20.031 072 13162.78 562.17 56953.31 88888.00 2010-03-13 02:54:21.031 072 13162.39 562.92 56953.06 88888.00 2010-03-13 02:54:22.031 072 13163.17 562.17 56953.06 88888.00 2010-03-13 02:54:23.031 072 13163.17 561.80 56953.31 88888.00 2010-03-13 02:54:24.031 072 13163.04 562.42 56953.19 88888.00 2010-03-13 02:54:25.031 072 13162.91 561.43 56953.92 88888.00 2010-03-13 02:54:26.031 072 13163.43 562.67 56952.70 88888.00 2010-03-13 02:54:27.031 072 13163.30 561.92 56953.31 88888.00 2010-03-13 02:54:28.031 072 13163.04 561.92 56953.19 88888.00 2010-03-13 02:54:29.031 072 13162.78 562.17 56953.31 88888.00 2010-03-13 02:54:30.031 072 13162.65 562.05 56953.31 88888.00 2010-03-13 02:54:31.031 072 13162.78 562.42 56952.45 88888.00 2010-03-13 02:54:32.031 072 13163.30 562.17 56953.55 88888.00 2010-03-13 02:54:33.031 072 13162.91 562.17 56953.43 88888.00 2010-03-13 02:54:34.031 072 13163.82 562.30 56952.94 88888.00 2010-03-13 02:54:35.031 072 13162.91 562.30 56952.57 88888.00 2010-03-13 02:54:36.031 072 13163.43 562.05 56953.06 88888.00 2010-03-13 02:54:37.031 072 13163.04 562.05 56952.94 88888.00 2010-03-13 02:54:38.031 072 13163.17 562.42 56953.55 88888.00 2010-03-13 02:54:39.031 072 13163.04 562.05 56953.31 88888.00 2010-03-13 02:54:40.031 072 13163.30 562.05 56953.31 88888.00 2010-03-13 02:54:41.031 072 13162.65 562.67 56953.19 88888.00 2010-03-13 02:54:42.031 072 13162.52 561.80 56953.43 88888.00 2010-03-13 02:54:43.031 072 13163.56 562.05 56953.31 88888.00 2010-03-13 02:54:44.031 072 13163.43 562.54 56953.19 88888.00 2010-03-13 02:54:45.031 072 13162.91 562.54 56953.55 88888.00 2010-03-13 02:54:46.031 072 13163.17 562.30 56953.43 88888.00 2010-03-13 02:54:47.031 072 13162.91 561.68 56953.19 88888.00 2010-03-13 02:54:48.031 072 13162.91 561.80 56952.94 88888.00 2010-03-13 02:54:49.031 072 13162.91 563.04 56953.06 88888.00 2010-03-13 02:54:50.031 072 13162.78 562.67 56953.19 88888.00 2010-03-13 02:54:51.031 072 13163.04 562.30 56953.43 88888.00 2010-03-13 02:54:52.031 072 13162.52 562.17 56952.94 88888.00 2010-03-13 02:54:53.031 072 13163.69 562.92 56952.82 88888.00 2010-03-13 02:54:54.031 072 13163.56 562.79 56953.06 88888.00 2010-03-13 02:54:55.031 072 13162.65 562.42 56953.06 88888.00 2010-03-13 02:54:56.031 072 13163.04 562.54 56952.57 88888.00 2010-03-13 02:54:57.031 072 13163.82 562.30 56953.06 88888.00 2010-03-13 02:54:58.031 072 13163.04 562.42 56953.43 88888.00 2010-03-13 02:54:59.031 072 13163.43 562.79 56953.55 88888.00 2010-03-13 02:55:00.031 072 13162.39 562.67 56953.06 88888.00 2010-03-13 02:55:01.031 072 13163.43 562.79 56953.06 88888.00 2010-03-13 02:55:02.031 072 13162.78 562.30 56953.31 88888.00 2010-03-13 02:55:03.031 072 13163.69 562.17 56953.19 88888.00 2010-03-13 02:55:04.031 072 13163.82 562.30 56953.55 88888.00 2010-03-13 02:55:05.031 072 13163.17 562.79 56953.06 88888.00 2010-03-13 02:55:06.031 072 13163.30 562.42 56952.57 88888.00 2010-03-13 02:55:07.031 072 13162.78 561.80 56953.43 88888.00 2010-03-13 02:55:08.031 072 13162.91 561.55 56953.06 88888.00 2010-03-13 02:55:09.031 072 13162.91 562.30 56953.68 88888.00 2010-03-13 02:55:10.031 072 13163.56 561.92 56953.68 88888.00 2010-03-13 02:55:11.031 072 13163.17 562.42 56953.19 88888.00 2010-03-13 02:55:12.031 072 13163.82 562.30 56952.82 88888.00 2010-03-13 02:55:13.031 072 13163.17 562.67 56952.57 88888.00 2010-03-13 02:55:14.031 072 13163.30 562.79 56953.31 88888.00 2010-03-13 02:55:15.031 072 13163.56 562.67 56952.82 88888.00 2010-03-13 02:55:16.031 072 13163.82 561.68 56953.06 88888.00 2010-03-13 02:55:17.031 072 13163.30 562.79 56953.06 88888.00 2010-03-13 02:55:18.031 072 13164.34 563.04 56952.82 88888.00 2010-03-13 02:55:19.031 072 13163.56 562.92 56953.19 88888.00 2010-03-13 02:55:20.031 072 13162.91 562.92 56952.94 88888.00 2010-03-13 02:55:21.031 072 13163.17 562.54 56952.82 88888.00 2010-03-13 02:55:22.031 072 13163.56 562.42 56953.06 88888.00 2010-03-13 02:55:23.031 072 13164.08 562.92 56952.57 88888.00 2010-03-13 02:55:24.031 072 13163.43 562.79 56953.31 88888.00 2010-03-13 02:55:25.031 072 13163.43 561.92 56952.94 88888.00 2010-03-13 02:55:26.031 072 13163.69 562.42 56953.19 88888.00 2010-03-13 02:55:27.031 072 13163.95 562.79 56953.80 88888.00 2010-03-13 02:55:28.031 072 13164.08 562.17 56953.55 88888.00 2010-03-13 02:55:29.031 072 13163.04 563.16 56953.31 88888.00 2010-03-13 02:55:30.031 072 13163.82 562.30 56954.04 88888.00 2010-03-13 02:55:31.031 072 13163.69 562.79 56952.94 88888.00 2010-03-13 02:55:32.031 072 13163.69 562.92 56953.06 88888.00 2010-03-13 02:55:33.031 072 13163.04 563.41 56953.68 88888.00 2010-03-13 02:55:34.031 072 13163.30 562.67 56952.94 88888.00 2010-03-13 02:55:35.031 072 13163.69 563.29 56953.19 88888.00 2010-03-13 02:55:36.031 072 13163.43 563.29 56952.94 88888.00 2010-03-13 02:55:37.031 072 13162.91 562.42 56953.68 88888.00 2010-03-13 02:55:38.031 072 13163.30 563.41 56953.19 88888.00 2010-03-13 02:55:39.031 072 13163.56 563.29 56953.31 88888.00 2010-03-13 02:55:40.031 072 13164.34 562.79 56953.06 88888.00 2010-03-13 02:55:41.031 072 13164.21 563.41 56953.55 88888.00 2010-03-13 02:55:42.031 072 13163.30 562.92 56952.70 88888.00 2010-03-13 02:55:43.031 072 13163.69 562.67 56953.06 88888.00 2010-03-13 02:55:44.031 072 13163.82 562.92 56953.80 88888.00 2010-03-13 02:55:45.031 072 13163.17 563.29 56953.31 88888.00 2010-03-13 02:55:46.031 072 13163.82 563.53 56953.80 88888.00 2010-03-13 02:55:47.031 072 13164.21 563.66 56953.68 88888.00 2010-03-13 02:55:48.031 072 13164.08 562.67 56954.04 88888.00 2010-03-13 02:55:49.031 072 13164.08 563.41 56953.31 88888.00 2010-03-13 02:55:50.031 072 13163.95 563.41 56953.43 88888.00 2010-03-13 02:55:51.031 072 13164.47 562.79 56953.55 88888.00 2010-03-13 02:55:52.031 072 13163.95 563.16 56953.55 88888.00 2010-03-13 02:55:53.031 072 13164.47 562.67 56953.43 88888.00 2010-03-13 02:55:54.031 072 13164.34 562.79 56952.70 88888.00 2010-03-13 02:55:55.031 072 13164.34 563.41 56952.94 88888.00 2010-03-13 02:55:56.031 072 13164.34 562.92 56953.92 88888.00 2010-03-13 02:55:57.031 072 13164.21 563.04 56953.19 88888.00 2010-03-13 02:55:58.031 072 13164.73 563.04 56953.55 88888.00 2010-03-13 02:55:59.031 072 13163.82 563.04 56953.55 88888.00 2010-03-13 02:56:00.031 072 13164.73 562.92 56953.06 88888.00 2010-03-13 02:56:01.031 072 13164.47 563.16 56953.43 88888.00 2010-03-13 02:56:02.031 072 13163.82 562.67 56953.31 88888.00 2010-03-13 02:56:03.031 072 13164.60 563.53 56953.43 88888.00 2010-03-13 02:56:04.031 072 13164.73 563.29 56953.68 88888.00 2010-03-13 02:56:05.031 072 13164.21 563.29 56953.68 88888.00 2010-03-13 02:56:06.031 072 13163.95 563.04 56953.31 88888.00 2010-03-13 02:56:07.031 072 13164.47 563.16 56953.06 88888.00 2010-03-13 02:56:08.031 072 13163.95 563.16 56953.43 88888.00 2010-03-13 02:56:09.031 072 13163.95 563.16 56953.19 88888.00 2010-03-13 02:56:10.031 072 13164.08 563.29 56953.55 88888.00 2010-03-13 02:56:11.031 072 13164.34 562.92 56953.55 88888.00 2010-03-13 02:56:12.031 072 13164.47 563.41 56953.55 88888.00 2010-03-13 02:56:13.031 072 13164.34 563.53 56954.04 88888.00 2010-03-13 02:56:14.031 072 13164.47 563.16 56953.68 88888.00 2010-03-13 02:56:15.031 072 13163.95 563.53 56954.29 88888.00 2010-03-13 02:56:16.031 072 13164.34 563.78 56953.06 88888.00 2010-03-13 02:56:17.031 072 13164.47 563.16 56953.68 88888.00 2010-03-13 02:56:18.031 072 13164.47 562.79 56953.31 88888.00 2010-03-13 02:56:19.031 072 13164.34 562.67 56953.68 88888.00 2010-03-13 02:56:20.031 072 13164.08 563.04 56953.43 88888.00 2010-03-13 02:56:21.031 072 13164.34 563.29 56953.55 88888.00 2010-03-13 02:56:22.031 072 13164.21 562.30 56953.80 88888.00 2010-03-13 02:56:23.031 072 13163.56 562.42 56954.04 88888.00 2010-03-13 02:56:24.031 072 13164.73 562.92 56953.06 88888.00 2010-03-13 02:56:25.031 072 13164.60 563.41 56954.16 88888.00 2010-03-13 02:56:26.031 072 13164.60 562.92 56953.68 88888.00 2010-03-13 02:56:27.031 072 13164.60 563.04 56953.55 88888.00 2010-03-13 02:56:28.031 072 13164.86 562.92 56953.31 88888.00 2010-03-13 02:56:29.031 072 13164.34 563.53 56953.43 88888.00 2010-03-13 02:56:30.031 072 13165.25 563.04 56953.43 88888.00 2010-03-13 02:56:31.031 072 13164.21 563.16 56953.43 88888.00 2010-03-13 02:56:32.031 072 13164.73 563.29 56953.31 88888.00 2010-03-13 02:56:33.031 072 13164.47 563.04 56953.68 88888.00 2010-03-13 02:56:34.031 072 13164.99 563.29 56953.31 88888.00 2010-03-13 02:56:35.031 072 13164.99 563.66 56953.68 88888.00 2010-03-13 02:56:36.031 072 13164.86 563.29 56953.31 88888.00 2010-03-13 02:56:37.031 072 13164.99 563.04 56953.31 88888.00 2010-03-13 02:56:38.031 072 13164.34 563.16 56952.94 88888.00 2010-03-13 02:56:39.031 072 13165.12 562.67 56953.19 88888.00 2010-03-13 02:56:40.031 072 13164.47 562.92 56953.43 88888.00 2010-03-13 02:56:41.031 072 13164.60 563.16 56953.55 88888.00 2010-03-13 02:56:42.031 072 13165.38 562.92 56953.55 88888.00 2010-03-13 02:56:43.031 072 13164.60 563.41 56954.16 88888.00 2010-03-13 02:56:44.031 072 13164.60 563.16 56953.92 88888.00 2010-03-13 02:56:45.031 072 13164.73 563.04 56954.04 88888.00 2010-03-13 02:56:46.031 072 13165.38 563.16 56953.92 88888.00 2010-03-13 02:56:47.031 072 13164.47 562.79 56953.92 88888.00 2010-03-13 02:56:48.031 072 13164.34 562.79 56954.29 88888.00 2010-03-13 02:56:49.031 072 13164.34 563.41 56954.29 88888.00 2010-03-13 02:56:50.031 072 13164.34 562.92 56953.55 88888.00 2010-03-13 02:56:51.031 072 13164.60 563.41 56953.92 88888.00 2010-03-13 02:56:52.031 072 13164.73 563.16 56953.43 88888.00 2010-03-13 02:56:53.031 072 13164.73 563.16 56954.04 88888.00 2010-03-13 02:56:54.031 072 13164.99 563.41 56954.16 88888.00 2010-03-13 02:56:55.031 072 13164.73 563.16 56954.04 88888.00 2010-03-13 02:56:56.031 072 13165.25 563.66 56953.55 88888.00 2010-03-13 02:56:57.031 072 13164.21 563.29 56953.68 88888.00 2010-03-13 02:56:58.031 072 13164.73 563.16 56953.55 88888.00 2010-03-13 02:56:59.031 072 13164.73 563.53 56954.04 88888.00 2010-03-13 02:57:00.031 072 13164.86 562.92 56953.92 88888.00 2010-03-13 02:57:01.031 072 13164.73 562.67 56953.68 88888.00 2010-03-13 02:57:02.031 072 13164.34 563.16 56954.04 88888.00 2010-03-13 02:57:03.031 072 13164.47 563.78 56954.04 88888.00 2010-03-13 02:57:04.031 072 13164.34 563.04 56953.55 88888.00 2010-03-13 02:57:05.031 072 13163.56 563.29 56953.80 88888.00 2010-03-13 02:57:06.031 072 13163.82 563.66 56954.16 88888.00 2010-03-13 02:57:07.031 072 13164.73 563.78 56953.55 88888.00 2010-03-13 02:57:08.031 072 13164.47 563.66 56954.16 88888.00 2010-03-13 02:57:09.031 072 13164.73 563.53 56953.68 88888.00 2010-03-13 02:57:10.031 072 13164.60 564.15 56954.53 88888.00 2010-03-13 02:57:11.031 072 13164.60 563.66 56953.55 88888.00 2010-03-13 02:57:12.031 072 13164.21 563.53 56953.19 88888.00 2010-03-13 02:57:13.031 072 13164.86 563.66 56953.06 88888.00 2010-03-13 02:57:14.031 072 13164.99 563.78 56954.16 88888.00 2010-03-13 02:57:15.031 072 13164.73 563.29 56953.92 88888.00 2010-03-13 02:57:16.031 072 13164.99 563.16 56953.92 88888.00 2010-03-13 02:57:17.031 072 13164.86 563.53 56953.80 88888.00 2010-03-13 02:57:18.031 072 13164.47 563.29 56954.41 88888.00 2010-03-13 02:57:19.031 072 13164.86 563.53 56954.04 88888.00 2010-03-13 02:57:20.031 072 13164.47 563.29 56953.68 88888.00 2010-03-13 02:57:21.031 072 13165.38 563.29 56953.43 88888.00 2010-03-13 02:57:22.031 072 13165.25 563.66 56954.29 88888.00 2010-03-13 02:57:23.031 072 13165.12 563.41 56953.68 88888.00 2010-03-13 02:57:24.031 072 13165.38 563.41 56953.80 88888.00 2010-03-13 02:57:25.031 072 13165.38 563.53 56953.55 88888.00 2010-03-13 02:57:26.031 072 13164.86 563.66 56953.31 88888.00 2010-03-13 02:57:27.031 072 13165.51 563.53 56953.92 88888.00 2010-03-13 02:57:28.031 072 13165.25 563.78 56954.16 88888.00 2010-03-13 02:57:29.031 072 13165.12 563.66 56953.55 88888.00 2010-03-13 02:57:30.031 072 13164.86 563.41 56953.43 88888.00 2010-03-13 02:57:31.031 072 13164.73 564.03 56953.55 88888.00 2010-03-13 02:57:32.031 072 13164.86 563.41 56953.43 88888.00 2010-03-13 02:57:33.031 072 13165.12 563.29 56953.68 88888.00 2010-03-13 02:57:34.031 072 13165.77 563.66 56953.31 88888.00 2010-03-13 02:57:35.031 072 13164.99 564.15 56953.43 88888.00 2010-03-13 02:57:36.031 072 13164.99 563.53 56953.68 88888.00 2010-03-13 02:57:37.031 072 13165.25 563.41 56953.55 88888.00 2010-03-13 02:57:38.031 072 13165.38 563.04 56953.68 88888.00 2010-03-13 02:57:39.031 072 13165.38 563.53 56954.16 88888.00 2010-03-13 02:57:40.031 072 13165.25 563.16 56953.43 88888.00 2010-03-13 02:57:41.031 072 13165.51 563.53 56953.68 88888.00 2010-03-13 02:57:42.030 072 13165.25 563.66 56953.55 88888.00 2010-03-13 02:57:43.030 072 13164.99 563.41 56954.53 88888.00 2010-03-13 02:57:44.030 072 13164.99 563.41 56953.55 88888.00 2010-03-13 02:57:45.030 072 13164.47 563.41 56953.68 88888.00 2010-03-13 02:57:46.030 072 13164.86 563.41 56953.68 88888.00 2010-03-13 02:57:47.030 072 13165.77 563.53 56953.92 88888.00 2010-03-13 02:57:48.030 072 13164.73 563.53 56953.55 88888.00 2010-03-13 02:57:49.030 072 13165.38 563.53 56954.04 88888.00 2010-03-13 02:57:50.030 072 13165.51 564.03 56954.29 88888.00 2010-03-13 02:57:51.030 072 13165.64 563.78 56954.04 88888.00 2010-03-13 02:57:52.030 072 13165.51 563.29 56953.43 88888.00 2010-03-13 02:57:53.030 072 13165.51 563.29 56953.80 88888.00 2010-03-13 02:57:54.030 072 13165.12 564.03 56953.92 88888.00 2010-03-13 02:57:55.030 072 13165.51 563.16 56953.68 88888.00 2010-03-13 02:57:56.030 072 13164.99 564.03 56953.55 88888.00 2010-03-13 02:57:57.030 072 13165.64 563.66 56954.04 88888.00 2010-03-13 02:57:58.030 072 13165.64 563.78 56954.16 88888.00 2010-03-13 02:57:59.030 072 13165.25 563.29 56954.04 88888.00 2010-03-13 02:58:00.030 072 13165.51 563.78 56954.04 88888.00 2010-03-13 02:58:01.030 072 13165.12 563.78 56953.68 88888.00 2010-03-13 02:58:02.030 072 13164.99 563.41 56954.65 88888.00 2010-03-13 02:58:03.030 072 13165.12 564.28 56954.29 88888.00 2010-03-13 02:58:04.030 072 13164.86 564.28 56953.92 88888.00 2010-03-13 02:58:05.030 072 13165.38 563.53 56953.80 88888.00 2010-03-13 02:58:06.030 072 13166.16 563.91 56954.04 88888.00 2010-03-13 02:58:07.030 072 13165.90 563.78 56954.16 88888.00 2010-03-13 02:58:08.030 072 13165.51 564.40 56953.43 88888.00 2010-03-13 02:58:09.030 072 13165.51 563.66 56953.80 88888.00 2010-03-13 02:58:10.030 072 13165.77 564.53 56954.04 88888.00 2010-03-13 02:58:11.030 072 13165.51 564.03 56953.92 88888.00 2010-03-13 02:58:12.030 072 13165.38 563.53 56954.16 88888.00 2010-03-13 02:58:13.030 072 13165.77 564.03 56953.80 88888.00 2010-03-13 02:58:14.030 072 13166.29 563.91 56954.41 88888.00 2010-03-13 02:58:15.030 072 13166.16 563.29 56954.41 88888.00 2010-03-13 02:58:16.030 072 13165.90 563.04 56954.29 88888.00 2010-03-13 02:58:17.030 072 13165.77 563.78 56954.29 88888.00 2010-03-13 02:58:18.030 072 13165.25 563.78 56953.92 88888.00 2010-03-13 02:58:19.030 072 13165.90 563.53 56954.41 88888.00 2010-03-13 02:58:20.030 072 13166.68 563.78 56954.16 88888.00 2010-03-13 02:58:21.030 072 13165.90 563.78 56954.29 88888.00 2010-03-13 02:58:22.030 072 13166.16 563.91 56954.16 88888.00 2010-03-13 02:58:23.030 072 13165.64 563.66 56954.65 88888.00 2010-03-13 02:58:24.030 072 13166.55 563.66 56953.92 88888.00 2010-03-13 02:58:25.030 072 13165.77 563.41 56954.04 88888.00 2010-03-13 02:58:26.030 072 13165.25 563.91 56953.92 88888.00 2010-03-13 02:58:27.030 072 13166.16 564.03 56954.04 88888.00 2010-03-13 02:58:28.030 072 13166.42 563.91 56954.04 88888.00 2010-03-13 02:58:29.030 072 13166.29 564.03 56953.92 88888.00 2010-03-13 02:58:30.030 072 13165.90 563.29 56954.41 88888.00 2010-03-13 02:58:31.030 072 13166.29 564.40 56954.29 88888.00 2010-03-13 02:58:32.030 072 13166.68 563.53 56954.65 88888.00 2010-03-13 02:58:33.030 072 13166.55 563.41 56954.16 88888.00 2010-03-13 02:58:34.030 072 13166.03 563.66 56954.41 88888.00 2010-03-13 02:58:35.030 072 13166.16 563.53 56954.16 88888.00 2010-03-13 02:58:36.030 072 13166.03 563.78 56954.53 88888.00 2010-03-13 02:58:37.030 072 13165.77 563.91 56954.53 88888.00 2010-03-13 02:58:38.030 072 13166.16 564.28 56954.29 88888.00 2010-03-13 02:58:39.030 072 13166.55 563.53 56954.29 88888.00 2010-03-13 02:58:40.030 072 13167.20 563.41 56954.65 88888.00 2010-03-13 02:58:41.030 072 13166.29 563.78 56954.53 88888.00 2010-03-13 02:58:42.030 072 13166.29 563.53 56954.65 88888.00 2010-03-13 02:58:43.030 072 13166.29 563.66 56953.80 88888.00 2010-03-13 02:58:44.030 072 13164.99 563.91 56953.92 88888.00 2010-03-13 02:58:45.030 072 13166.29 563.66 56954.77 88888.00 2010-03-13 02:58:46.030 072 13166.03 563.29 56954.04 88888.00 2010-03-13 02:58:47.030 072 13165.90 564.03 56954.16 88888.00 2010-03-13 02:58:48.030 072 13166.03 563.78 56954.16 88888.00 2010-03-13 02:58:49.030 072 13166.42 563.29 56954.16 88888.00 2010-03-13 02:58:50.030 072 13166.03 564.53 56954.04 88888.00 2010-03-13 02:58:51.030 072 13166.16 564.15 56954.53 88888.00 2010-03-13 02:58:52.030 072 13165.64 564.28 56954.65 88888.00 2010-03-13 02:58:53.030 072 13166.55 564.15 56954.16 88888.00 2010-03-13 02:58:54.030 072 13166.03 563.78 56954.29 88888.00 2010-03-13 02:58:55.030 072 13166.03 563.66 56954.04 88888.00 2010-03-13 02:58:56.030 072 13166.03 563.66 56954.16 88888.00 2010-03-13 02:58:57.030 072 13166.55 563.91 56953.92 88888.00 2010-03-13 02:58:58.030 072 13166.55 563.66 56953.80 88888.00 2010-03-13 02:58:59.030 072 13166.16 563.91 56953.92 88888.00 2010-03-13 02:59:00.030 072 13166.68 564.15 56954.29 88888.00 2010-03-13 02:59:01.030 072 13166.29 563.53 56953.92 88888.00 2010-03-13 02:59:02.030 072 13165.90 563.04 56954.41 88888.00 2010-03-13 02:59:03.030 072 13166.03 564.15 56954.53 88888.00 2010-03-13 02:59:04.030 072 13166.55 563.66 56953.80 88888.00 2010-03-13 02:59:05.030 072 13166.68 563.66 56953.55 88888.00 2010-03-13 02:59:06.030 072 13166.55 564.03 56954.41 88888.00 2010-03-13 02:59:07.030 072 13167.07 563.78 56954.41 88888.00 2010-03-13 02:59:08.030 072 13166.68 563.16 56954.41 88888.00 2010-03-13 02:59:09.030 072 13166.68 563.41 56954.65 88888.00 2010-03-13 02:59:10.030 072 13166.81 564.15 56954.04 88888.00 2010-03-13 02:59:11.030 072 13166.81 564.03 56954.16 88888.00 2010-03-13 02:59:12.030 072 13166.81 563.53 56953.55 88888.00 2010-03-13 02:59:13.030 072 13165.90 564.65 56954.65 88888.00 2010-03-13 02:59:14.030 072 13166.68 563.66 56954.04 88888.00 2010-03-13 02:59:15.030 072 13166.68 563.66 56954.04 88888.00 2010-03-13 02:59:16.030 072 13166.55 563.78 56954.16 88888.00 2010-03-13 02:59:17.030 072 13166.68 563.66 56954.53 88888.00 2010-03-13 02:59:18.030 072 13166.55 563.41 56954.29 88888.00 2010-03-13 02:59:19.030 072 13165.90 564.53 56954.65 88888.00 2010-03-13 02:59:20.030 072 13165.77 564.28 56954.04 88888.00 2010-03-13 02:59:21.030 072 13166.16 563.66 56954.53 88888.00 2010-03-13 02:59:22.030 072 13166.42 563.91 56954.41 88888.00 2010-03-13 02:59:23.030 072 13166.16 563.91 56953.92 88888.00 2010-03-13 02:59:24.030 072 13165.64 563.78 56954.41 88888.00 2010-03-13 02:59:25.030 072 13166.03 563.41 56954.16 88888.00 2010-03-13 02:59:26.030 072 13166.55 564.15 56954.16 88888.00 2010-03-13 02:59:27.030 072 13166.81 563.78 56954.41 88888.00 2010-03-13 02:59:28.030 072 13166.16 564.03 56955.02 88888.00 2010-03-13 02:59:29.030 072 13165.64 564.28 56954.16 88888.00 2010-03-13 02:59:30.030 072 13166.16 564.15 56955.02 88888.00 2010-03-13 02:59:31.030 072 13166.03 564.03 56954.16 88888.00 2010-03-13 02:59:32.030 072 13166.03 563.29 56953.80 88888.00 2010-03-13 02:59:33.030 072 13165.38 564.03 56954.16 88888.00 2010-03-13 02:59:34.030 072 13165.64 563.91 56954.41 88888.00 2010-03-13 02:59:35.030 072 13166.03 564.03 56954.41 88888.00 2010-03-13 02:59:36.030 072 13165.77 563.78 56954.53 88888.00 2010-03-13 02:59:37.030 072 13165.38 564.03 56954.77 88888.00 2010-03-13 02:59:38.030 072 13165.90 564.15 56954.53 88888.00 2010-03-13 02:59:39.030 072 13166.29 563.91 56954.04 88888.00 2010-03-13 02:59:40.030 072 13166.68 564.03 56954.29 88888.00 2010-03-13 02:59:41.030 072 13166.29 563.91 56954.53 88888.00 2010-03-13 02:59:42.030 072 13165.38 563.91 56954.04 88888.00 2010-03-13 02:59:43.030 072 13166.16 563.66 56953.92 88888.00 2010-03-13 02:59:44.030 072 13166.03 563.91 56954.29 88888.00 2010-03-13 02:59:45.030 072 13165.77 564.03 56953.80 88888.00 2010-03-13 02:59:46.030 072 13166.68 563.78 56954.29 88888.00 2010-03-13 02:59:47.030 072 13166.81 563.66 56954.90 88888.00 2010-03-13 02:59:48.030 072 13165.90 564.03 56955.02 88888.00 2010-03-13 02:59:49.030 072 13165.51 564.15 56954.29 88888.00 2010-03-13 02:59:50.030 072 13166.55 564.03 56954.53 88888.00 2010-03-13 02:59:51.030 072 13166.55 563.66 56954.53 88888.00 2010-03-13 02:59:52.030 072 13166.55 564.03 56953.68 88888.00 2010-03-13 02:59:53.030 072 13166.16 564.03 56954.77 88888.00 2010-03-13 02:59:54.030 072 13166.29 564.03 56954.29 88888.00 2010-03-13 02:59:55.030 072 13166.55 563.91 56954.04 88888.00 2010-03-13 03:00:00.030 072 13166.55 564.03 56954.16 88888.00 2010-03-13 03:00:01.030 072 13166.81 564.28 56954.41 88888.00 2010-03-13 03:00:02.030 072 13166.68 564.40 56954.29 88888.00 2010-03-13 03:00:03.030 072 13166.55 563.53 56954.16 88888.00 2010-03-13 03:00:04.030 072 13166.29 564.03 56955.14 88888.00 2010-03-13 03:00:05.030 072 13166.29 564.15 56954.53 88888.00 2010-03-13 03:00:06.030 072 13166.42 564.15 56954.29 88888.00 2010-03-13 03:00:07.030 072 13166.03 564.28 56954.29 88888.00 2010-03-13 03:00:08.030 072 13166.42 563.41 56953.92 88888.00 2010-03-13 03:00:09.030 072 13166.42 563.91 56954.90 88888.00 2010-03-13 03:00:10.030 072 13166.68 563.91 56954.53 88888.00 2010-03-13 03:00:11.030 072 13166.81 564.15 56954.90 88888.00 2010-03-13 03:00:12.030 072 13167.07 563.41 56953.68 88888.00 2010-03-13 03:00:13.030 072 13165.90 563.41 56954.77 88888.00 2010-03-13 03:00:14.030 072 13166.81 563.91 56954.65 88888.00 2010-03-13 03:00:15.030 072 13166.29 563.78 56954.29 88888.00 2010-03-13 03:00:16.030 072 13166.68 563.78 56954.29 88888.00 2010-03-13 03:00:17.030 072 13166.03 563.66 56954.29 88888.00 2010-03-13 03:00:18.030 072 13166.03 563.29 56954.16 88888.00 2010-03-13 03:00:19.030 072 13166.03 564.03 56955.27 88888.00 2010-03-13 03:00:20.030 072 13166.29 564.53 56954.65 88888.00 2010-03-13 03:00:21.030 072 13166.03 564.03 56955.27 88888.00 2010-03-13 03:00:22.030 072 13166.42 563.91 56954.53 88888.00 2010-03-13 03:00:23.030 072 13165.77 563.78 56954.04 88888.00 2010-03-13 03:00:24.030 072 13166.29 563.66 56953.92 88888.00 2010-03-13 03:00:25.030 072 13166.16 564.28 56954.41 88888.00 2010-03-13 03:00:26.030 072 13166.29 563.78 56954.41 88888.00 2010-03-13 03:00:27.030 072 13166.03 563.53 56954.90 88888.00 2010-03-13 03:00:28.030 072 13166.42 563.78 56954.65 88888.00 2010-03-13 03:00:29.030 072 13165.77 563.41 56954.16 88888.00 2010-03-13 03:00:30.030 072 13166.55 563.29 56954.90 88888.00 2010-03-13 03:00:31.030 072 13166.42 563.53 56954.16 88888.00 2010-03-13 03:00:32.030 072 13166.81 563.78 56954.16 88888.00 2010-03-13 03:00:33.030 072 13166.42 564.03 56955.02 88888.00 2010-03-13 03:00:34.030 072 13166.03 562.92 56954.41 88888.00 2010-03-13 03:00:35.030 072 13165.77 563.53 56954.29 88888.00 2010-03-13 03:00:36.030 072 13166.81 563.29 56954.53 88888.00 2010-03-13 03:00:37.030 072 13166.68 563.91 56955.02 88888.00 2010-03-13 03:00:38.030 072 13166.42 563.04 56954.29 88888.00 2010-03-13 03:00:39.030 072 13166.42 563.78 56954.53 88888.00 2010-03-13 03:00:40.030 072 13166.29 563.04 56954.77 88888.00 2010-03-13 03:00:41.030 072 13166.81 564.03 56954.29 88888.00 2010-03-13 03:00:42.030 072 13166.68 563.78 56954.41 88888.00 2010-03-13 03:00:43.030 072 13166.29 563.78 56953.06 88888.00 2010-03-13 03:00:44.030 072 13166.03 563.53 56954.41 88888.00 2010-03-13 03:00:45.030 072 13166.42 563.91 56954.65 88888.00 2010-03-13 03:00:46.030 072 13166.16 564.40 56954.65 88888.00 2010-03-13 03:00:47.030 072 13165.90 564.03 56954.65 88888.00 2010-03-13 03:00:48.030 072 13166.68 564.03 56954.04 88888.00 2010-03-13 03:00:49.030 072 13166.03 563.91 56953.92 88888.00 2010-03-13 03:00:50.030 072 13166.03 563.78 56954.65 88888.00 2010-03-13 03:00:51.030 072 13166.55 563.04 56954.04 88888.00 2010-03-13 03:00:52.030 072 13166.68 563.16 56954.16 88888.00 2010-03-13 03:00:53.030 072 13166.03 563.91 56954.65 88888.00 2010-03-13 03:00:54.030 072 13165.12 563.41 56954.04 88888.00 2010-03-13 03:00:55.030 072 13166.16 563.53 56954.29 88888.00 2010-03-13 03:00:56.030 072 13166.55 563.66 56954.90 88888.00 2010-03-13 03:00:57.030 072 13166.68 564.15 56954.16 88888.00 2010-03-13 03:00:58.030 072 13166.29 564.03 56954.90 88888.00 2010-03-13 03:00:59.030 072 13165.77 563.29 56954.29 88888.00 2010-03-13 03:01:00.030 072 13166.16 563.04 56954.29 88888.00 2010-03-13 03:01:01.030 072 13166.29 563.78 56955.02 88888.00 2010-03-13 03:01:02.030 072 13166.03 564.03 56954.29 88888.00 2010-03-13 03:01:03.030 072 13165.51 563.78 56954.41 88888.00 2010-03-13 03:01:04.030 072 13166.03 563.29 56954.53 88888.00 2010-03-13 03:01:05.030 072 13166.42 562.92 56954.29 88888.00 2010-03-13 03:01:06.030 072 13166.03 563.41 56954.04 88888.00 2010-03-13 03:01:07.030 072 13166.03 563.91 56954.53 88888.00 2010-03-13 03:01:08.030 072 13165.90 562.92 56954.65 88888.00 2010-03-13 03:01:09.030 072 13166.03 563.53 56954.41 88888.00 2010-03-13 03:01:10.030 072 13165.77 563.04 56953.92 88888.00 2010-03-13 03:01:11.030 072 13165.90 563.16 56954.41 88888.00 2010-03-13 03:01:12.030 072 13166.03 564.03 56954.53 88888.00 2010-03-13 03:01:13.030 072 13165.51 563.78 56953.55 88888.00 2010-03-13 03:01:14.030 072 13165.90 563.53 56954.04 88888.00 2010-03-13 03:01:15.030 072 13165.38 563.91 56955.27 88888.00 2010-03-13 03:01:16.030 072 13165.77 563.91 56953.92 88888.00 2010-03-13 03:01:17.030 072 13166.03 564.03 56954.77 88888.00 2010-03-13 03:01:18.030 072 13165.51 563.66 56954.16 88888.00 2010-03-13 03:01:19.030 072 13166.03 563.16 56954.41 88888.00 2010-03-13 03:01:20.030 072 13166.29 563.04 56954.04 88888.00 2010-03-13 03:01:21.030 072 13166.42 563.29 56954.16 88888.00 2010-03-13 03:01:22.030 072 13166.29 563.66 56954.29 88888.00 2010-03-13 03:01:23.030 072 13166.42 563.66 56954.41 88888.00 2010-03-13 03:01:24.030 072 13165.38 563.53 56954.16 88888.00 2010-03-13 03:01:25.030 072 13165.64 563.41 56954.04 88888.00 2010-03-13 03:01:26.030 072 13165.77 563.78 56954.04 88888.00 2010-03-13 03:01:27.030 072 13165.51 563.66 56954.41 88888.00 2010-03-13 03:01:28.030 072 13165.12 564.15 56954.16 88888.00 2010-03-13 03:01:29.030 072 13165.90 563.78 56954.04 88888.00 2010-03-13 03:01:30.030 072 13166.16 563.29 56953.68 88888.00 2010-03-13 03:01:31.030 072 13166.16 563.78 56954.29 88888.00 2010-03-13 03:01:32.030 072 13165.90 564.15 56954.29 88888.00 2010-03-13 03:01:33.030 072 13165.51 563.78 56954.41 88888.00 2010-03-13 03:01:34.030 072 13165.64 564.15 56954.29 88888.00 2010-03-13 03:01:35.030 072 13166.03 563.04 56954.29 88888.00 2010-03-13 03:01:36.030 072 13165.12 563.91 56954.53 88888.00 2010-03-13 03:01:37.030 072 13165.90 563.78 56954.53 88888.00 2010-03-13 03:01:38.030 072 13166.16 563.16 56954.04 88888.00 2010-03-13 03:01:39.030 072 13165.25 564.15 56953.68 88888.00 2010-03-13 03:01:40.030 072 13166.03 563.78 56953.55 88888.00 2010-03-13 03:01:41.030 072 13165.77 564.53 56953.92 88888.00 2010-03-13 03:01:42.030 072 13165.51 563.04 56954.16 88888.00 2010-03-13 03:01:43.030 072 13165.77 563.16 56953.92 88888.00 2010-03-13 03:01:44.030 072 13166.29 563.78 56953.92 88888.00 2010-03-13 03:01:45.030 072 13166.16 563.78 56954.04 88888.00 2010-03-13 03:01:46.030 072 13166.29 563.41 56954.53 88888.00 2010-03-13 03:01:47.030 072 13165.64 563.53 56954.04 88888.00 2010-03-13 03:01:48.030 072 13166.29 563.66 56954.16 88888.00 2010-03-13 03:01:49.030 072 13165.90 563.66 56954.04 88888.00 2010-03-13 03:01:50.030 072 13166.03 563.53 56953.55 88888.00 2010-03-13 03:01:51.030 072 13165.64 563.41 56953.92 88888.00 2010-03-13 03:01:52.030 072 13165.77 564.03 56954.41 88888.00 2010-03-13 03:01:53.030 072 13166.16 563.04 56953.80 88888.00 2010-03-13 03:01:54.030 072 13165.77 563.91 56953.92 88888.00 2010-03-13 03:01:55.030 072 13165.64 563.91 56954.29 88888.00 2010-03-13 03:01:56.030 072 13166.16 563.29 56953.80 88888.00 2010-03-13 03:01:57.030 072 13165.77 563.66 56953.55 88888.00 2010-03-13 03:01:58.030 072 13165.51 563.41 56953.68 88888.00 2010-03-13 03:01:59.030 072 13165.51 563.53 56953.92 88888.00 2010-03-13 03:02:00.030 072 13165.12 563.41 56953.92 88888.00 2010-03-13 03:02:01.030 072 13166.03 563.41 56954.16 88888.00 2010-03-13 03:02:02.030 072 13165.90 563.04 56954.41 88888.00 2010-03-13 03:02:03.030 072 13165.64 563.66 56954.04 88888.00 2010-03-13 03:02:04.030 072 13166.03 563.53 56953.80 88888.00 2010-03-13 03:02:05.030 072 13165.38 563.16 56954.04 88888.00 2010-03-13 03:02:06.030 072 13164.60 563.66 56954.29 88888.00 2010-03-13 03:02:07.030 072 13165.51 563.53 56954.04 88888.00 2010-03-13 03:02:08.030 072 13165.25 563.16 56953.80 88888.00 2010-03-13 03:02:09.030 072 13166.16 563.04 56954.04 88888.00 2010-03-13 03:02:10.030 072 13165.12 563.41 56954.16 88888.00 2010-03-13 03:02:11.030 072 13165.38 563.04 56954.16 88888.00 2010-03-13 03:02:12.030 072 13164.99 563.66 56953.43 88888.00 2010-03-13 03:02:13.030 072 13165.12 563.29 56953.19 88888.00 2010-03-13 03:02:14.030 072 13166.42 563.41 56953.80 88888.00 2010-03-13 03:02:15.030 072 13165.38 562.79 56953.43 88888.00 2010-03-13 03:02:16.030 072 13165.64 563.41 56953.80 88888.00 2010-03-13 03:02:17.030 072 13165.77 563.66 56953.43 88888.00 2010-03-13 03:02:18.030 072 13166.55 564.03 56953.80 88888.00 2010-03-13 03:02:19.030 072 13165.25 563.16 56953.80 88888.00 2010-03-13 03:02:20.030 072 13165.64 563.16 56953.68 88888.00 2010-03-13 03:02:21.030 072 13165.25 563.04 56953.43 88888.00 2010-03-13 03:02:22.030 072 13166.03 563.66 56953.43 88888.00 2010-03-13 03:02:23.030 072 13165.38 563.41 56954.04 88888.00 2010-03-13 03:02:24.030 072 13165.64 564.03 56953.92 88888.00 2010-03-13 03:02:25.030 072 13165.51 563.41 56953.92 88888.00 2010-03-13 03:02:26.030 072 13166.03 563.41 56954.04 88888.00 2010-03-13 03:02:27.030 072 13166.03 563.29 56953.31 88888.00 2010-03-13 03:02:28.030 072 13165.77 563.91 56953.68 88888.00 2010-03-13 03:02:29.030 072 13164.47 563.29 56954.04 88888.00 2010-03-13 03:02:30.030 072 13165.77 563.53 56953.68 88888.00 2010-03-13 03:02:31.030 072 13165.64 563.78 56954.29 88888.00 2010-03-13 03:02:32.030 072 13166.42 563.91 56954.16 88888.00 2010-03-13 03:02:33.030 072 13166.55 562.92 56954.16 88888.00 2010-03-13 03:02:34.030 072 13165.64 564.40 56953.68 88888.00 2010-03-13 03:02:35.030 072 13165.77 563.53 56954.29 88888.00 2010-03-13 03:02:36.030 072 13165.51 563.91 56954.29 88888.00 2010-03-13 03:02:37.030 072 13166.68 563.53 56952.94 88888.00 2010-03-13 03:02:38.030 072 13165.51 563.04 56953.68 88888.00 2010-03-13 03:02:39.030 072 13165.90 563.78 56953.31 88888.00 2010-03-13 03:02:40.030 072 13166.29 563.66 56953.68 88888.00 2010-03-13 03:02:41.030 072 13165.64 564.03 56953.92 88888.00 2010-03-13 03:02:42.030 072 13165.25 563.53 56953.43 88888.00 2010-03-13 03:02:43.030 072 13165.77 564.03 56953.92 88888.00 2010-03-13 03:02:44.030 072 13165.77 563.78 56954.16 88888.00 2010-03-13 03:02:45.030 072 13166.03 563.29 56953.92 88888.00 2010-03-13 03:02:46.030 072 13165.38 563.41 56954.04 88888.00 2010-03-13 03:02:47.030 072 13165.90 563.16 56953.68 88888.00 2010-03-13 03:02:48.030 072 13166.03 563.53 56953.80 88888.00 2010-03-13 03:02:49.030 072 13165.64 563.78 56953.19 88888.00 2010-03-13 03:02:50.030 072 13165.90 564.15 56953.55 88888.00 2010-03-13 03:02:51.030 072 13165.77 563.91 56954.04 88888.00 2010-03-13 03:02:52.030 072 13165.64 563.41 56953.68 88888.00 2010-03-13 03:02:53.030 072 13166.29 563.53 56954.29 88888.00 2010-03-13 03:02:54.030 072 13165.77 563.91 56954.04 88888.00 2010-03-13 03:02:55.030 072 13166.29 563.16 56954.53 88888.00 2010-03-13 03:02:56.030 072 13165.90 563.53 56953.80 88888.00 2010-03-13 03:02:57.030 072 13166.29 563.53 56953.68 88888.00 2010-03-13 03:02:58.030 072 13165.90 563.29 56954.04 88888.00 2010-03-13 03:02:59.030 072 13165.90 563.78 56953.68 88888.00 2010-03-13 03:03:00.030 072 13165.51 563.66 56953.55 88888.00 2010-03-13 03:03:01.030 072 13166.81 563.78 56953.92 88888.00 2010-03-13 03:03:02.030 072 13166.68 563.66 56953.68 88888.00 2010-03-13 03:03:03.030 072 13166.16 563.04 56953.92 88888.00 2010-03-13 03:03:04.030 072 13166.03 563.66 56954.29 88888.00 2010-03-13 03:03:05.030 072 13166.42 563.53 56954.29 88888.00 2010-03-13 03:03:06.030 072 13165.90 563.91 56954.16 88888.00 2010-03-13 03:03:07.030 072 13166.68 563.16 56954.04 88888.00 2010-03-13 03:03:08.030 072 13166.68 564.28 56954.53 88888.00 2010-03-13 03:03:09.030 072 13166.03 563.53 56953.68 88888.00 2010-03-13 03:03:10.030 072 13166.42 563.91 56953.68 88888.00 2010-03-13 03:03:11.030 072 13165.90 563.78 56953.80 88888.00 2010-03-13 03:03:12.030 072 13166.68 563.66 56954.04 88888.00 2010-03-13 03:03:13.030 072 13166.29 564.28 56954.41 88888.00 2010-03-13 03:03:14.030 072 13166.03 564.40 56954.29 88888.00 2010-03-13 03:03:15.030 072 13166.16 563.78 56953.55 88888.00 2010-03-13 03:03:16.030 072 13166.81 564.03 56953.68 88888.00 2010-03-13 03:03:17.030 072 13166.42 564.15 56954.16 88888.00 2010-03-13 03:03:18.030 072 13166.42 564.03 56953.92 88888.00 2010-03-13 03:03:19.030 072 13165.77 564.15 56954.41 88888.00 2010-03-13 03:03:20.030 072 13166.94 563.53 56953.92 88888.00 2010-03-13 03:03:21.030 072 13165.90 563.41 56954.29 88888.00 2010-03-13 03:03:22.030 072 13167.20 564.53 56953.80 88888.00 2010-03-13 03:03:24.030 072 13166.42 564.03 56953.80 88888.00 2010-03-13 03:03:25.030 072 13166.29 563.91 56954.41 88888.00 2010-03-13 03:03:26.030 072 13165.90 564.15 56953.68 88888.00 2010-03-13 03:03:27.030 072 13166.68 563.66 56954.29 88888.00 2010-03-13 03:03:28.030 072 13166.55 563.78 56953.92 88888.00 2010-03-13 03:03:29.030 072 13166.16 563.78 56954.41 88888.00 2010-03-13 03:03:30.030 072 13166.68 563.29 56954.04 88888.00 2010-03-13 03:03:31.030 072 13166.42 563.53 56953.55 88888.00 2010-03-13 03:03:32.030 072 13166.68 563.78 56953.55 88888.00 2010-03-13 03:03:33.030 072 13166.81 563.91 56954.77 88888.00 2010-03-13 03:03:34.030 072 13166.68 564.28 56953.92 88888.00 2010-03-13 03:03:35.030 072 13165.90 564.15 56953.92 88888.00 2010-03-13 03:03:36.030 072 13166.55 564.03 56953.55 88888.00 2010-03-13 03:03:37.030 072 13166.55 563.91 56954.53 88888.00 2010-03-13 03:03:38.030 072 13166.16 563.53 56953.68 88888.00 2010-03-13 03:03:39.030 072 13166.68 563.78 56953.68 88888.00 2010-03-13 03:03:40.030 072 13166.29 563.66 56953.92 88888.00 2010-03-13 03:03:41.030 072 13166.42 564.40 56954.65 88888.00 2010-03-13 03:03:42.030 072 13166.29 563.78 56953.55 88888.00 2010-03-13 03:03:43.030 072 13166.42 564.15 56953.92 88888.00 2010-03-13 03:03:44.030 072 13166.16 563.66 56953.68 88888.00 2010-03-13 03:03:45.030 072 13166.03 563.78 56954.04 88888.00 2010-03-13 03:03:46.030 072 13166.68 563.66 56953.80 88888.00 2010-03-13 03:03:47.030 072 13165.64 563.53 56953.92 88888.00 2010-03-13 03:03:48.030 072 13166.42 564.15 56953.92 88888.00 2010-03-13 03:03:49.030 072 13165.90 563.66 56954.16 88888.00 2010-03-13 03:03:50.030 072 13166.68 564.03 56953.31 88888.00 2010-03-13 03:03:51.030 072 13166.29 563.78 56954.53 88888.00 2010-03-13 03:03:52.030 072 13166.42 563.53 56953.55 88888.00 2010-03-13 03:03:53.030 072 13166.55 563.41 56954.16 88888.00 2010-03-13 03:03:54.030 072 13166.42 563.29 56953.43 88888.00 2010-03-13 03:03:55.030 072 13166.29 563.16 56953.68 88888.00 2010-03-13 03:03:56.030 072 13166.16 563.66 56953.68 88888.00 2010-03-13 03:03:57.030 072 13166.29 563.04 56954.04 88888.00 2010-03-13 03:03:58.030 072 13166.68 563.91 56954.04 88888.00 2010-03-13 03:03:59.030 072 13166.29 563.53 56954.16 88888.00 2010-03-13 03:04:00.030 072 13166.29 564.03 56954.04 88888.00 2010-03-13 03:04:01.030 072 13166.42 563.53 56953.43 88888.00 2010-03-13 03:04:02.030 072 13166.42 563.78 56953.80 88888.00 2010-03-13 03:04:03.030 072 13166.29 563.91 56953.92 88888.00 2010-03-13 03:04:04.030 072 13166.68 563.91 56953.92 88888.00 2010-03-13 03:04:05.030 072 13167.07 563.78 56953.68 88888.00 2010-03-13 03:04:06.030 072 13166.55 563.66 56953.92 88888.00 2010-03-13 03:04:07.030 072 13167.07 564.28 56953.80 88888.00 2010-03-13 03:04:08.030 072 13166.68 564.28 56954.04 88888.00 2010-03-13 03:04:09.030 072 13167.07 563.66 56952.94 88888.00 2010-03-13 03:04:10.030 072 13166.68 563.78 56953.92 88888.00 2010-03-13 03:04:11.030 072 13166.42 563.41 56954.41 88888.00 2010-03-13 03:04:12.030 072 13166.42 563.53 56954.41 88888.00 2010-03-13 03:04:13.030 072 13167.07 563.41 56953.68 88888.00 2010-03-13 03:04:14.030 072 13166.81 563.41 56953.92 88888.00 2010-03-13 03:04:15.030 072 13166.68 563.91 56954.29 88888.00 2010-03-13 03:04:16.030 072 13166.16 563.66 56953.92 88888.00 2010-03-13 03:04:17.030 072 13166.16 563.91 56953.68 88888.00 2010-03-13 03:04:18.030 072 13166.68 563.41 56954.04 88888.00 2010-03-13 03:04:19.030 072 13165.90 563.29 56953.68 88888.00 2010-03-13 03:04:20.030 072 13166.42 563.29 56953.68 88888.00 2010-03-13 03:04:21.030 072 13166.42 563.78 56953.68 88888.00 2010-03-13 03:04:22.030 072 13166.42 563.16 56954.04 88888.00 2010-03-13 03:04:23.030 072 13166.68 563.16 56953.19 88888.00 2010-03-13 03:04:24.030 072 13165.64 563.91 56953.31 88888.00 2010-03-13 03:04:25.030 072 13166.55 563.29 56953.31 88888.00 2010-03-13 03:04:26.030 072 13165.90 563.04 56953.43 88888.00 2010-03-13 03:04:27.030 072 13166.81 563.53 56953.68 88888.00 2010-03-13 03:04:28.030 072 13166.42 563.91 56954.29 88888.00 2010-03-13 03:04:29.030 072 13166.29 563.04 56953.92 88888.00 2010-03-13 03:04:30.030 072 13165.77 563.53 56953.80 88888.00 2010-03-13 03:04:31.030 072 13166.42 563.41 56953.80 88888.00 2010-03-13 03:04:32.030 072 13166.68 563.16 56953.06 88888.00 2010-03-13 03:04:33.030 072 13166.16 563.78 56953.43 88888.00 2010-03-13 03:04:34.030 072 13166.42 562.92 56953.80 88888.00 2010-03-13 03:04:35.030 072 13166.16 563.53 56953.43 88888.00 2010-03-13 03:04:36.030 072 13165.90 563.91 56953.92 88888.00 2010-03-13 03:04:37.030 072 13166.16 563.66 56953.31 88888.00 2010-03-13 03:04:38.030 072 13165.77 563.66 56954.16 88888.00 2010-03-13 03:04:39.030 072 13166.55 563.53 56953.43 88888.00 2010-03-13 03:04:40.030 072 13166.42 563.04 56954.29 88888.00 2010-03-13 03:04:41.030 072 13165.90 563.53 56953.68 88888.00 2010-03-13 03:04:42.030 072 13166.03 563.41 56953.31 88888.00 2010-03-13 03:04:43.030 072 13166.16 563.41 56953.92 88888.00 2010-03-13 03:04:44.030 072 13165.38 562.92 56953.31 88888.00 2010-03-13 03:04:45.030 072 13165.64 563.53 56953.19 88888.00 2010-03-13 03:04:46.030 072 13166.55 563.41 56953.68 88888.00 2010-03-13 03:04:47.030 072 13165.90 564.03 56953.06 88888.00 2010-03-13 03:04:48.030 072 13165.90 563.16 56953.31 88888.00 2010-03-13 03:04:49.030 072 13166.29 563.41 56953.68 88888.00 2010-03-13 03:04:50.030 072 13166.29 563.66 56954.16 88888.00 2010-03-13 03:04:51.030 072 13166.16 563.91 56953.43 88888.00 2010-03-13 03:04:52.030 072 13165.64 563.04 56953.31 88888.00 2010-03-13 03:04:53.030 072 13166.03 563.53 56952.82 88888.00 2010-03-13 03:04:54.030 072 13165.77 563.53 56953.43 88888.00 2010-03-13 03:04:55.030 072 13166.68 563.78 56953.80 88888.00 2010-03-13 03:04:56.030 072 13166.55 563.04 56953.43 88888.00 2010-03-13 03:04:57.030 072 13165.90 563.91 56953.55 88888.00 2010-03-13 03:04:58.030 072 13165.90 563.91 56954.16 88888.00 2010-03-13 03:04:59.030 072 13166.16 563.41 56954.04 88888.00 2010-03-13 03:05:00.030 072 13166.42 563.53 56952.94 88888.00 2010-03-13 03:05:01.030 072 13166.29 563.16 56953.31 88888.00 2010-03-13 03:05:02.030 072 13166.03 563.29 56953.43 88888.00 2010-03-13 03:05:03.030 072 13166.29 564.03 56953.55 88888.00 2010-03-13 03:05:04.030 072 13165.90 563.41 56953.31 88888.00 2010-03-13 03:05:05.030 072 13166.16 563.29 56953.31 88888.00 2010-03-13 03:05:06.030 072 13166.16 563.78 56953.06 88888.00 2010-03-13 03:05:07.030 072 13166.81 563.53 56954.04 88888.00 2010-03-13 03:05:08.030 072 13166.29 563.66 56953.06 88888.00 2010-03-13 03:05:09.030 072 13165.77 563.04 56953.68 88888.00 2010-03-13 03:05:10.030 072 13166.29 563.91 56953.92 88888.00 2010-03-13 03:05:11.030 072 13166.16 563.53 56954.16 88888.00 2010-03-13 03:05:12.030 072 13166.42 564.15 56953.55 88888.00 2010-03-13 03:05:13.030 072 13165.90 563.78 56953.92 88888.00 2010-03-13 03:05:14.030 072 13165.64 563.41 56953.19 88888.00 2010-03-13 03:05:15.030 072 13166.29 563.53 56953.68 88888.00 2010-03-13 03:05:16.030 072 13166.16 564.15 56953.92 88888.00 2010-03-13 03:05:17.030 072 13165.90 563.78 56954.29 88888.00 2010-03-13 03:05:18.030 072 13166.03 563.29 56953.19 88888.00 2010-03-13 03:05:19.030 072 13165.77 563.53 56953.68 88888.00 2010-03-13 03:05:20.030 072 13166.42 563.53 56953.68 88888.00 2010-03-13 03:05:21.030 072 13165.90 564.28 56953.43 88888.00 2010-03-13 03:05:22.030 072 13166.42 563.53 56953.68 88888.00 2010-03-13 03:05:23.030 072 13166.03 563.41 56953.31 88888.00 2010-03-13 03:05:24.030 072 13166.16 563.29 56953.68 88888.00 2010-03-13 03:05:25.030 072 13165.90 563.04 56953.55 88888.00 2010-03-13 03:05:26.030 072 13165.77 563.66 56953.43 88888.00 2010-03-13 03:05:27.030 072 13165.90 563.41 56954.29 88888.00 2010-03-13 03:05:28.030 072 13166.03 563.91 56953.43 88888.00 2010-03-13 03:05:29.030 072 13166.16 563.04 56953.68 88888.00 2010-03-13 03:05:30.030 072 13165.77 563.66 56953.92 88888.00 2010-03-13 03:05:31.030 072 13166.42 563.29 56953.92 88888.00 2010-03-13 03:05:32.030 072 13165.90 563.78 56953.55 88888.00 2010-03-13 03:05:33.030 072 13166.16 563.41 56954.16 88888.00 2010-03-13 03:05:34.030 072 13165.51 563.16 56953.92 88888.00 2010-03-13 03:05:35.030 072 13165.77 563.53 56953.68 88888.00 2010-03-13 03:05:36.030 072 13165.77 563.29 56953.06 88888.00 2010-03-13 03:05:37.030 072 13165.77 563.53 56953.80 88888.00 2010-03-13 03:05:38.030 072 13166.16 563.91 56953.31 88888.00 2010-03-13 03:05:39.030 072 13165.77 563.41 56953.68 88888.00 2010-03-13 03:05:40.030 072 13165.51 563.78 56953.55 88888.00 2010-03-13 03:05:41.030 072 13165.90 563.91 56953.55 88888.00 2010-03-13 03:05:42.030 072 13165.38 563.78 56953.80 88888.00 2010-03-13 03:05:43.030 072 13166.03 563.66 56953.19 88888.00 2010-03-13 03:05:44.030 072 13165.77 562.79 56953.19 88888.00 2010-03-13 03:05:45.030 072 13165.77 563.41 56954.04 88888.00 2010-03-13 03:05:46.030 072 13166.16 563.78 56953.31 88888.00 2010-03-13 03:05:47.030 072 13166.16 563.66 56953.06 88888.00 2010-03-13 03:05:48.030 072 13164.99 563.78 56953.43 88888.00 2010-03-13 03:05:49.030 072 13166.03 563.78 56953.68 88888.00 2010-03-13 03:05:50.030 072 13166.03 563.41 56953.55 88888.00 2010-03-13 03:05:51.030 072 13166.16 563.53 56953.43 88888.00 2010-03-13 03:05:52.030 072 13166.42 563.78 56953.43 88888.00 2010-03-13 03:05:53.030 072 13166.29 563.53 56954.16 88888.00 2010-03-13 03:05:54.030 072 13166.42 563.91 56953.31 88888.00 2010-03-13 03:05:55.030 072 13165.51 564.03 56953.80 88888.00 2010-03-13 03:05:56.030 072 13165.90 563.41 56953.80 88888.00 2010-03-13 03:05:57.030 072 13166.42 564.40 56953.43 88888.00 2010-03-13 03:05:58.030 072 13165.64 563.66 56953.43 88888.00 2010-03-13 03:05:59.030 072 13166.42 563.66 56954.04 88888.00 2010-03-13 03:06:00.030 072 13166.68 563.91 56953.68 88888.00 2010-03-13 03:06:01.030 072 13165.64 563.53 56953.92 88888.00 2010-03-13 03:06:02.030 072 13166.16 564.03 56953.68 88888.00 2010-03-13 03:06:03.030 072 13166.29 564.15 56953.55 88888.00 2010-03-13 03:06:04.030 072 13166.68 563.53 56953.68 88888.00 2010-03-13 03:06:05.030 072 13165.77 564.03 56953.80 88888.00 2010-03-13 03:06:06.030 072 13165.38 564.28 56953.06 88888.00 2010-03-13 03:06:07.030 072 13166.42 563.78 56953.43 88888.00 2010-03-13 03:06:08.030 072 13166.16 563.66 56953.06 88888.00 2010-03-13 03:06:09.030 072 13165.90 564.65 56954.16 88888.00 2010-03-13 03:06:10.030 072 13166.16 563.78 56953.92 88888.00 2010-03-13 03:06:11.030 072 13165.77 563.78 56953.68 88888.00 2010-03-13 03:06:12.030 072 13166.29 563.04 56954.29 88888.00 2010-03-13 03:06:13.030 072 13166.29 563.53 56953.43 88888.00 2010-03-13 03:06:14.030 072 13166.16 563.91 56953.80 88888.00 2010-03-13 03:06:15.030 072 13166.16 564.03 56954.04 88888.00 2010-03-13 03:06:16.030 072 13166.42 564.03 56953.43 88888.00 2010-03-13 03:06:17.030 072 13166.68 563.53 56954.29 88888.00 2010-03-13 03:06:18.030 072 13166.03 564.15 56953.80 88888.00 2010-03-13 03:06:19.030 072 13165.77 564.53 56953.31 88888.00 2010-03-13 03:06:20.030 072 13166.42 563.29 56953.80 88888.00 2010-03-13 03:06:21.030 072 13166.29 564.28 56953.80 88888.00 2010-03-13 03:06:22.030 072 13166.55 564.65 56953.92 88888.00 2010-03-13 03:06:23.030 072 13166.29 564.53 56954.04 88888.00 2010-03-13 03:06:24.030 072 13166.03 564.40 56954.04 88888.00 2010-03-13 03:06:25.030 072 13166.42 563.78 56953.43 88888.00 2010-03-13 03:06:26.030 072 13166.03 564.53 56953.68 88888.00 2010-03-13 03:06:27.030 072 13166.42 564.28 56953.43 88888.00 2010-03-13 03:06:28.030 072 13165.90 564.15 56953.80 88888.00 2010-03-13 03:06:29.030 072 13167.07 564.03 56954.04 88888.00 2010-03-13 03:06:30.030 072 13167.46 563.53 56953.80 88888.00 2010-03-13 03:06:31.030 072 13166.81 564.40 56953.80 88888.00 2010-03-13 03:06:32.030 072 13167.33 564.15 56953.68 88888.00 2010-03-13 03:06:33.030 072 13166.94 564.65 56953.80 88888.00 2010-03-13 03:06:34.030 072 13167.07 563.78 56953.68 88888.00 2010-03-13 03:06:35.030 072 13167.33 564.15 56953.80 88888.00 2010-03-13 03:06:36.030 072 13166.68 565.39 56953.68 88888.00 2010-03-13 03:06:37.030 072 13166.94 564.40 56953.68 88888.00 2010-03-13 03:06:38.030 072 13166.68 564.40 56954.16 88888.00 2010-03-13 03:06:39.030 072 13167.07 564.40 56953.80 88888.00 2010-03-13 03:06:40.030 072 13166.68 563.66 56953.68 88888.00 2010-03-13 03:06:41.030 072 13166.81 565.02 56953.43 88888.00 2010-03-13 03:06:42.030 072 13167.33 564.53 56953.92 88888.00 2010-03-13 03:06:43.030 072 13166.68 564.03 56954.29 88888.00 2010-03-13 03:06:44.030 072 13167.72 564.40 56953.06 88888.00 2010-03-13 03:06:45.030 072 13166.81 564.15 56953.68 88888.00 2010-03-13 03:06:46.030 072 13167.20 564.65 56954.16 88888.00 2010-03-13 03:06:47.030 072 13167.33 564.15 56954.53 88888.00 2010-03-13 03:06:48.030 072 13167.46 564.15 56954.04 88888.00 2010-03-13 03:06:49.030 072 13167.85 564.77 56953.92 88888.00 2010-03-13 03:06:50.030 072 13166.81 564.40 56954.04 88888.00 2010-03-13 03:06:51.030 072 13166.94 564.53 56953.43 88888.00 2010-03-13 03:06:52.030 072 13167.59 564.77 56953.80 88888.00 2010-03-13 03:06:53.030 072 13166.81 564.53 56953.31 88888.00 2010-03-13 03:06:54.030 072 13166.94 564.28 56954.29 88888.00 2010-03-13 03:06:55.030 072 13166.68 563.91 56953.92 88888.00 2010-03-13 03:06:56.030 072 13167.07 564.65 56954.29 88888.00 2010-03-13 03:06:57.030 072 13167.33 563.78 56954.04 88888.00 2010-03-13 03:06:58.030 072 13166.68 563.91 56954.16 88888.00 2010-03-13 03:06:59.030 072 13167.07 564.65 56954.04 88888.00 2010-03-13 03:07:00.030 072 13167.07 564.65 56953.92 88888.00 2010-03-13 03:07:01.030 072 13167.20 564.15 56954.29 88888.00 2010-03-13 03:07:02.030 072 13167.46 564.90 56954.65 88888.00 2010-03-13 03:07:03.030 072 13167.59 564.53 56953.55 88888.00 2010-03-13 03:07:04.030 072 13166.81 564.03 56953.43 88888.00 2010-03-13 03:07:05.030 072 13166.81 564.40 56954.16 88888.00 2010-03-13 03:07:06.030 072 13167.20 564.28 56953.80 88888.00 2010-03-13 03:07:07.030 072 13167.20 564.90 56954.53 88888.00 2010-03-13 03:07:08.030 072 13166.68 564.40 56953.19 88888.00 2010-03-13 03:07:09.030 072 13167.07 564.53 56954.90 88888.00 2010-03-13 03:07:10.030 072 13167.07 564.03 56953.55 88888.00 2010-03-13 03:07:11.030 072 13167.07 564.65 56953.68 88888.00 2010-03-13 03:07:12.030 072 13166.68 564.53 56954.41 88888.00 2010-03-13 03:07:13.030 072 13166.81 564.53 56954.90 88888.00 2010-03-13 03:07:14.030 072 13167.33 563.66 56954.04 88888.00 2010-03-13 03:07:15.030 072 13167.07 564.03 56953.68 88888.00 2010-03-13 03:07:16.030 072 13166.94 563.91 56953.80 88888.00 2010-03-13 03:07:17.030 072 13166.81 563.78 56953.80 88888.00 2010-03-13 03:07:18.030 072 13167.72 564.28 56953.92 88888.00 2010-03-13 03:07:19.030 072 13166.55 564.28 56954.04 88888.00 2010-03-13 03:07:20.030 072 13166.81 564.40 56954.16 88888.00 2010-03-13 03:07:21.030 072 13166.94 564.65 56952.94 88888.00 2010-03-13 03:07:22.030 072 13167.07 564.28 56953.55 88888.00 2010-03-13 03:07:23.030 072 13166.81 564.15 56954.04 88888.00 2010-03-13 03:07:24.030 072 13166.55 564.03 56954.29 88888.00 2010-03-13 03:07:25.030 072 13166.55 563.91 56953.92 88888.00 2010-03-13 03:07:26.030 072 13167.20 564.53 56954.04 88888.00 2010-03-13 03:07:27.030 072 13167.20 564.40 56953.55 88888.00 2010-03-13 03:07:28.030 072 13166.42 564.28 56954.04 88888.00 2010-03-13 03:07:29.030 072 13167.46 564.53 56954.53 88888.00 2010-03-13 03:07:30.030 072 13167.33 564.28 56953.80 88888.00 2010-03-13 03:07:31.030 072 13166.55 564.28 56954.16 88888.00 2010-03-13 03:07:32.030 072 13166.68 564.15 56954.29 88888.00 2010-03-13 03:07:33.030 072 13167.20 564.03 56953.43 88888.00 2010-03-13 03:07:34.030 072 13166.42 564.65 56954.04 88888.00 2010-03-13 03:07:35.030 072 13167.20 564.28 56953.31 88888.00 2010-03-13 03:07:36.030 072 13167.07 564.15 56954.04 88888.00 2010-03-13 03:07:37.030 072 13166.94 564.15 56954.04 88888.00 2010-03-13 03:07:38.030 072 13166.94 564.40 56953.55 88888.00 2010-03-13 03:07:39.030 072 13166.68 564.53 56954.16 88888.00 2010-03-13 03:07:40.030 072 13166.68 564.15 56954.29 88888.00 2010-03-13 03:07:41.030 072 13167.20 564.28 56953.68 88888.00 2010-03-13 03:07:42.030 072 13167.07 564.53 56953.92 88888.00 2010-03-13 03:07:43.030 072 13166.68 564.77 56953.80 88888.00 2010-03-13 03:07:44.030 072 13167.07 564.40 56953.68 88888.00 2010-03-13 03:07:45.030 072 13166.68 564.65 56954.29 88888.00 2010-03-13 03:07:46.030 072 13166.03 565.02 56954.53 88888.00 2010-03-13 03:07:47.030 072 13167.07 564.77 56953.31 88888.00 2010-03-13 03:07:48.030 072 13166.68 564.77 56954.16 88888.00 2010-03-13 03:07:49.030 072 13166.68 564.77 56954.04 88888.00 2010-03-13 03:07:50.030 072 13166.81 564.90 56953.55 88888.00 2010-03-13 03:07:51.030 072 13166.81 564.15 56953.80 88888.00 2010-03-13 03:07:52.030 072 13166.55 565.14 56953.68 88888.00 2010-03-13 03:07:53.030 072 13166.29 564.28 56953.55 88888.00 2010-03-13 03:07:54.030 072 13166.81 564.65 56954.53 88888.00 2010-03-13 03:07:55.030 072 13166.16 564.03 56954.04 88888.00 2010-03-13 03:07:56.030 072 13165.90 564.65 56954.41 88888.00 2010-03-13 03:07:57.030 072 13166.42 565.27 56953.80 88888.00 2010-03-13 03:07:58.030 072 13167.07 564.65 56954.04 88888.00 2010-03-13 03:07:59.030 072 13166.42 564.15 56954.04 88888.00 2010-03-13 03:08:00.030 072 13166.81 564.65 56953.31 88888.00 2010-03-13 03:08:01.030 072 13165.77 564.15 56953.06 88888.00 2010-03-13 03:08:02.030 072 13166.68 563.91 56953.80 88888.00 2010-03-13 03:08:03.030 072 13165.90 564.03 56954.29 88888.00 2010-03-13 03:08:04.030 072 13166.81 564.53 56953.80 88888.00 2010-03-13 03:08:05.030 072 13165.77 564.15 56954.41 88888.00 2010-03-13 03:08:06.030 072 13166.55 565.27 56953.92 88888.00 2010-03-13 03:08:07.030 072 13167.07 564.90 56954.16 88888.00 2010-03-13 03:08:08.030 072 13166.68 564.53 56954.41 88888.00 2010-03-13 03:08:09.030 072 13166.42 564.77 56953.80 88888.00 2010-03-13 03:08:10.030 072 13166.68 564.28 56953.06 88888.00 2010-03-13 03:08:11.030 072 13167.46 564.40 56953.43 88888.00 2010-03-13 03:08:12.030 072 13166.81 564.65 56953.80 88888.00 2010-03-13 03:08:13.030 072 13166.55 564.15 56953.31 88888.00 2010-03-13 03:08:14.030 072 13166.55 564.15 56954.16 88888.00 2010-03-13 03:08:15.030 072 13167.33 564.77 56953.92 88888.00 2010-03-13 03:08:16.030 072 13166.55 564.15 56953.80 88888.00 2010-03-13 03:08:17.030 072 13167.20 564.03 56953.68 88888.00 2010-03-13 03:08:18.030 072 13167.07 564.03 56954.16 88888.00 2010-03-13 03:08:19.030 072 13167.33 564.65 56954.16 88888.00 2010-03-13 03:08:20.030 072 13166.68 564.77 56953.68 88888.00 2010-03-13 03:08:21.030 072 13167.33 565.14 56954.41 88888.00 2010-03-13 03:08:22.030 072 13167.72 564.40 56953.92 88888.00 2010-03-13 03:08:23.030 072 13167.46 565.02 56953.43 88888.00 2010-03-13 03:08:24.030 072 13167.46 564.15 56954.16 88888.00 2010-03-13 03:08:25.030 072 13166.81 564.90 56953.55 88888.00 2010-03-13 03:08:26.030 072 13167.59 564.40 56953.31 88888.00 2010-03-13 03:08:27.030 072 13167.20 565.02 56954.53 88888.00 2010-03-13 03:08:28.030 072 13166.42 564.65 56953.55 88888.00 2010-03-13 03:08:29.030 072 13167.20 564.53 56953.92 88888.00 2010-03-13 03:08:30.030 072 13166.81 564.77 56954.29 88888.00 2010-03-13 03:08:31.030 072 13166.68 564.40 56953.92 88888.00 2010-03-13 03:08:32.030 072 13167.33 564.40 56954.04 88888.00 2010-03-13 03:08:33.030 072 13166.81 564.53 56953.92 88888.00 2010-03-13 03:08:34.030 072 13167.33 565.27 56954.04 88888.00 2010-03-13 03:08:35.030 072 13167.20 563.78 56953.80 88888.00 2010-03-13 03:08:36.030 072 13167.07 564.15 56953.43 88888.00 2010-03-13 03:08:37.030 072 13166.94 564.28 56953.55 88888.00 2010-03-13 03:08:38.030 072 13166.42 564.77 56954.29 88888.00 2010-03-13 03:08:39.030 072 13166.94 564.53 56954.29 88888.00 2010-03-13 03:08:40.030 072 13167.20 565.39 56953.80 88888.00 2010-03-13 03:08:41.030 072 13166.55 564.28 56953.92 88888.00 2010-03-13 03:08:42.030 072 13167.33 565.14 56953.55 88888.00 2010-03-13 03:08:43.030 072 13166.42 564.28 56953.68 88888.00 2010-03-13 03:08:44.030 072 13167.33 564.40 56954.29 88888.00 2010-03-13 03:08:45.030 072 13166.81 564.77 56954.16 88888.00 2010-03-13 03:08:46.030 072 13167.33 564.65 56954.04 88888.00 2010-03-13 03:08:47.030 072 13167.33 564.77 56954.41 88888.00 2010-03-13 03:08:48.030 072 13166.42 564.28 56953.55 88888.00 2010-03-13 03:08:49.030 072 13166.68 564.77 56955.02 88888.00 2010-03-13 03:08:50.030 072 13167.07 564.28 56954.16 88888.00 2010-03-13 03:08:51.030 072 13167.07 564.65 56954.04 88888.00 2010-03-13 03:08:52.030 072 13167.46 564.53 56954.29 88888.00 2010-03-13 03:08:53.030 072 13167.46 563.78 56953.80 88888.00 2010-03-13 03:08:54.030 072 13167.20 564.90 56954.29 88888.00 2010-03-13 03:08:55.030 072 13167.72 564.53 56954.53 88888.00 2010-03-13 03:08:56.030 072 13167.33 564.90 56954.16 88888.00 2010-03-13 03:08:57.030 072 13167.72 564.15 56954.53 88888.00 2010-03-13 03:08:58.030 072 13166.55 564.77 56953.80 88888.00 2010-03-13 03:08:59.030 072 13167.07 564.77 56953.43 88888.00 2010-03-13 03:09:00.030 072 13167.46 564.03 56953.92 88888.00 2010-03-13 03:09:01.030 072 13167.20 564.40 56954.41 88888.00 2010-03-13 03:09:02.030 072 13167.07 565.02 56954.65 88888.00 2010-03-13 03:09:03.030 072 13167.33 564.77 56953.43 88888.00 2010-03-13 03:09:04.030 072 13167.46 564.65 56954.04 88888.00 2010-03-13 03:09:05.030 072 13167.59 565.14 56953.92 88888.00 2010-03-13 03:09:06.030 072 13167.59 565.14 56953.92 88888.00 2010-03-13 03:09:07.030 072 13167.85 565.02 56953.92 88888.00 2010-03-13 03:09:08.030 072 13167.72 563.91 56954.16 88888.00 2010-03-13 03:09:09.030 072 13168.11 564.40 56954.29 88888.00 2010-03-13 03:09:10.030 072 13168.11 564.77 56954.41 88888.00 2010-03-13 03:09:11.030 072 13167.72 564.15 56954.41 88888.00 2010-03-13 03:09:12.030 072 13167.46 564.40 56954.04 88888.00 2010-03-13 03:09:13.030 072 13167.20 565.14 56953.80 88888.00 2010-03-13 03:09:14.030 072 13168.11 565.02 56953.55 88888.00 2010-03-13 03:09:15.030 072 13167.85 564.53 56953.68 88888.00 2010-03-13 03:09:16.030 072 13167.98 564.28 56954.04 88888.00 2010-03-13 03:09:17.030 072 13167.72 564.40 56955.14 88888.00 2010-03-13 03:09:18.030 072 13167.33 564.65 56954.16 88888.00 2010-03-13 03:09:19.030 072 13167.46 564.77 56954.29 88888.00 2010-03-13 03:09:20.030 072 13166.94 564.15 56954.29 88888.00 2010-03-13 03:09:21.030 072 13167.72 564.90 56953.92 88888.00 2010-03-13 03:09:22.030 072 13167.72 564.40 56954.53 88888.00 2010-03-13 03:09:23.030 072 13167.59 565.02 56954.41 88888.00 2010-03-13 03:09:24.030 072 13167.33 564.65 56953.80 88888.00 2010-03-13 03:09:25.030 072 13167.07 564.65 56954.77 88888.00 2010-03-13 03:09:26.030 072 13167.46 564.40 56954.29 88888.00 2010-03-13 03:09:27.030 072 13167.59 564.65 56954.65 88888.00 2010-03-13 03:09:28.030 072 13166.68 564.90 56954.41 88888.00 2010-03-13 03:09:29.030 072 13166.29 565.39 56954.65 88888.00 2010-03-13 03:09:30.030 072 13167.72 564.65 56954.53 88888.00 2010-03-13 03:09:31.030 072 13167.85 564.53 56954.16 88888.00 2010-03-13 03:09:32.030 072 13167.85 564.03 56954.65 88888.00 2010-03-13 03:09:33.030 072 13167.85 564.40 56954.53 88888.00 2010-03-13 03:09:34.030 072 13167.20 564.40 56955.14 88888.00 2010-03-13 03:09:35.030 072 13167.33 564.40 56954.90 88888.00 2010-03-13 03:09:36.030 072 13167.46 564.28 56954.53 88888.00 2010-03-13 03:09:37.030 072 13167.07 564.15 56954.65 88888.00 2010-03-13 03:09:38.030 072 13167.33 564.40 56954.29 88888.00 2010-03-13 03:09:39.030 072 13166.55 564.15 56954.16 88888.00 2010-03-13 03:09:40.030 072 13166.55 564.77 56954.16 88888.00 2010-03-13 03:09:41.030 072 13167.07 564.40 56953.92 88888.00 2010-03-13 03:09:42.030 072 13167.59 564.53 56954.53 88888.00 2010-03-13 03:09:43.030 072 13166.94 564.40 56954.16 88888.00 2010-03-13 03:09:44.030 072 13167.85 564.65 56953.92 88888.00 2010-03-13 03:09:45.030 072 13167.85 564.77 56953.68 88888.00 2010-03-13 03:09:46.030 072 13167.72 564.90 56954.29 88888.00 2010-03-13 03:09:47.030 072 13167.33 565.02 56954.04 88888.00 2010-03-13 03:09:48.030 072 13167.46 565.02 56954.41 88888.00 2010-03-13 03:09:49.030 072 13167.98 564.53 56954.04 88888.00 2010-03-13 03:09:50.030 072 13167.33 564.65 56954.90 88888.00 2010-03-13 03:09:51.030 072 13167.59 564.53 56953.92 88888.00 2010-03-13 03:09:52.030 072 13168.11 564.65 56954.29 88888.00 2010-03-13 03:09:53.030 072 13167.72 564.28 56954.41 88888.00 2010-03-13 03:09:54.030 072 13167.85 564.90 56954.29 88888.00 2010-03-13 03:09:55.030 072 13168.37 564.03 56954.16 88888.00 2010-03-13 03:09:56.030 072 13167.72 565.27 56954.29 88888.00 2010-03-13 03:09:57.030 072 13168.63 564.40 56954.41 88888.00 2010-03-13 03:09:58.030 072 13168.37 564.53 56954.29 88888.00 2010-03-13 03:09:59.030 072 13167.98 564.28 56954.53 88888.00 2010-03-13 03:10:00.030 072 13167.33 564.90 56954.41 88888.00 2010-03-13 03:10:01.030 072 13167.72 564.90 56954.04 88888.00 2010-03-13 03:10:02.030 072 13168.24 564.90 56954.53 88888.00 2010-03-13 03:10:03.030 072 13167.98 565.14 56953.92 88888.00 2010-03-13 03:10:04.030 072 13168.37 564.28 56954.90 88888.00 2010-03-13 03:10:05.030 072 13167.46 565.14 56954.77 88888.00 2010-03-13 03:10:06.030 072 13169.02 565.39 56954.16 88888.00 2010-03-13 03:10:07.030 072 13168.11 565.27 56954.53 88888.00 2010-03-13 03:10:08.030 072 13168.24 564.77 56954.90 88888.00 2010-03-13 03:10:09.030 072 13168.63 564.65 56954.41 88888.00 2010-03-13 03:10:10.030 072 13167.98 565.39 56954.04 88888.00 2010-03-13 03:10:11.030 072 13167.85 565.14 56953.92 88888.00 2010-03-13 03:10:12.030 072 13168.89 564.77 56954.65 88888.00 2010-03-13 03:10:13.030 072 13168.37 565.14 56954.53 88888.00 2010-03-13 03:10:14.030 072 13167.46 564.40 56954.53 88888.00 2010-03-13 03:10:15.030 072 13167.72 564.53 56954.53 88888.00 2010-03-13 03:10:16.030 072 13168.24 564.65 56953.80 88888.00 2010-03-13 03:10:17.030 072 13167.59 565.27 56954.29 88888.00 2010-03-13 03:10:18.030 072 13168.76 564.65 56954.90 88888.00 2010-03-13 03:10:19.030 072 13168.37 565.02 56954.41 88888.00 2010-03-13 03:10:20.030 072 13167.46 564.53 56954.90 88888.00 2010-03-13 03:10:21.030 072 13168.37 564.53 56954.65 88888.00 2010-03-13 03:10:22.030 072 13167.85 564.90 56954.29 88888.00 2010-03-13 03:10:23.030 072 13168.11 564.40 56954.41 88888.00 2010-03-13 03:10:24.030 072 13168.50 564.65 56954.65 88888.00 2010-03-13 03:10:25.030 072 13168.11 564.77 56954.29 88888.00 2010-03-13 03:10:26.030 072 13168.24 564.77 56954.53 88888.00 2010-03-13 03:10:27.030 072 13167.72 564.90 56954.77 88888.00 2010-03-13 03:10:28.030 072 13168.37 564.90 56954.65 88888.00 2010-03-13 03:10:29.030 072 13168.37 564.77 56954.90 88888.00 2010-03-13 03:10:30.030 072 13168.11 564.90 56954.65 88888.00 2010-03-13 03:10:31.030 072 13168.24 564.40 56955.02 88888.00 2010-03-13 03:10:32.030 072 13168.24 564.03 56954.53 88888.00 2010-03-13 03:10:33.030 072 13167.98 564.03 56954.04 88888.00 2010-03-13 03:10:34.030 072 13169.28 564.65 56954.65 88888.00 2010-03-13 03:10:35.030 072 13169.15 564.90 56954.16 88888.00 2010-03-13 03:10:36.030 072 13168.50 564.53 56954.65 88888.00 2010-03-13 03:10:37.030 072 13168.50 564.90 56954.53 88888.00 2010-03-13 03:10:38.030 072 13168.37 564.40 56954.90 88888.00 2010-03-13 03:10:39.030 072 13167.98 565.14 56955.14 88888.00 2010-03-13 03:10:40.030 072 13168.11 564.53 56954.53 88888.00 2010-03-13 03:10:41.030 072 13169.02 564.90 56955.39 88888.00 2010-03-13 03:10:42.030 072 13168.37 564.90 56954.53 88888.00 2010-03-13 03:10:43.030 072 13168.37 564.65 56954.90 88888.00 2010-03-13 03:10:44.030 072 13168.76 564.40 56955.14 88888.00 2010-03-13 03:10:45.030 072 13169.02 564.40 56955.39 88888.00 2010-03-13 03:10:46.030 072 13167.85 564.65 56954.77 88888.00 2010-03-13 03:10:47.030 072 13168.89 565.27 56955.63 88888.00 2010-03-13 03:10:48.030 072 13168.37 564.15 56955.63 88888.00 2010-03-13 03:10:49.030 072 13168.76 565.02 56954.16 88888.00 2010-03-13 03:10:50.030 072 13168.24 564.77 56954.53 88888.00 2010-03-13 03:10:51.030 072 13167.98 564.53 56953.92 88888.00 2010-03-13 03:10:52.030 072 13167.98 564.40 56954.41 88888.00 2010-03-13 03:10:53.030 072 13168.63 564.53 56954.41 88888.00 2010-03-13 03:10:54.030 072 13168.76 564.40 56954.29 88888.00 2010-03-13 03:10:55.030 072 13168.24 564.28 56955.02 88888.00 2010-03-13 03:10:56.030 072 13168.24 565.02 56954.77 88888.00 2010-03-13 03:10:57.030 072 13168.24 564.53 56954.53 88888.00 2010-03-13 03:10:58.030 072 13167.85 564.40 56954.41 88888.00 2010-03-13 03:10:59.029 072 13167.98 564.77 56954.77 88888.00 2010-03-13 03:11:00.029 072 13167.72 564.15 56954.65 88888.00 2010-03-13 03:11:01.029 072 13168.37 564.15 56955.14 88888.00 2010-03-13 03:11:02.029 072 13167.59 563.91 56954.53 88888.00 2010-03-13 03:11:03.029 072 13168.11 564.90 56955.02 88888.00 2010-03-13 03:11:04.029 072 13167.72 564.15 56954.29 88888.00 2010-03-13 03:11:05.029 072 13167.85 564.15 56954.65 88888.00 2010-03-13 03:11:06.029 072 13167.33 564.40 56954.77 88888.00 2010-03-13 03:11:07.029 072 13167.20 564.53 56954.53 88888.00 2010-03-13 03:11:08.029 072 13168.11 564.40 56954.53 88888.00 2010-03-13 03:11:09.029 072 13169.15 564.53 56954.90 88888.00 2010-03-13 03:11:10.029 072 13167.98 564.53 56954.41 88888.00 2010-03-13 03:11:11.029 072 13168.11 564.77 56954.65 88888.00 2010-03-13 03:11:12.029 072 13167.46 564.53 56954.41 88888.00 2010-03-13 03:11:13.029 072 13168.63 564.28 56954.77 88888.00 2010-03-13 03:11:14.029 072 13167.46 564.40 56954.41 88888.00 2010-03-13 03:11:15.029 072 13167.59 564.40 56954.29 88888.00 2010-03-13 03:11:16.029 072 13168.11 563.91 56954.65 88888.00 2010-03-13 03:11:17.029 072 13167.85 564.77 56954.65 88888.00 2010-03-13 03:11:18.029 072 13167.98 564.40 56954.65 88888.00 2010-03-13 03:11:19.029 072 13167.46 564.15 56954.41 88888.00 2010-03-13 03:11:20.029 072 13167.46 564.28 56954.53 88888.00 2010-03-13 03:11:21.029 072 13168.50 564.53 56954.16 88888.00 2010-03-13 03:11:22.029 072 13167.85 564.77 56954.65 88888.00 2010-03-13 03:11:23.029 072 13167.46 564.28 56954.16 88888.00 2010-03-13 03:11:24.029 072 13168.24 564.28 56954.53 88888.00 2010-03-13 03:11:25.029 072 13167.98 564.53 56954.77 88888.00 2010-03-13 03:11:26.029 072 13167.72 564.53 56954.29 88888.00 2010-03-13 03:11:27.029 072 13166.81 564.40 56954.53 88888.00 2010-03-13 03:11:28.029 072 13168.11 563.66 56954.41 88888.00 2010-03-13 03:11:29.029 072 13167.98 564.77 56955.27 88888.00 2010-03-13 03:11:30.029 072 13168.11 563.91 56954.90 88888.00 2010-03-13 03:11:31.029 072 13168.11 564.65 56953.68 88888.00 2010-03-13 03:11:32.029 072 13167.85 564.28 56954.65 88888.00 2010-03-13 03:11:33.029 072 13167.46 564.77 56954.29 88888.00 2010-03-13 03:11:34.029 072 13168.50 563.66 56954.53 88888.00 2010-03-13 03:11:35.029 072 13167.07 564.28 56955.27 88888.00 2010-03-13 03:11:36.029 072 13167.20 564.90 56954.41 88888.00 2010-03-13 03:11:37.029 072 13167.85 564.77 56955.02 88888.00 2010-03-13 03:11:38.029 072 13167.98 564.15 56954.29 88888.00 2010-03-13 03:11:39.029 072 13167.85 564.15 56954.90 88888.00 2010-03-13 03:11:40.029 072 13167.59 565.76 56953.80 88888.00 2010-03-13 03:11:41.029 072 13167.46 563.66 56954.16 88888.00 2010-03-13 03:11:42.029 072 13167.59 563.78 56954.77 88888.00 2010-03-13 03:11:43.029 072 13167.07 565.27 56954.29 88888.00 2010-03-13 03:11:44.029 072 13167.46 564.28 56954.77 88888.00 2010-03-13 03:11:45.029 072 13167.20 564.65 56954.41 88888.00 2010-03-13 03:11:46.029 072 13167.46 564.90 56954.41 88888.00 2010-03-13 03:11:47.029 072 13166.42 564.03 56955.02 88888.00 2010-03-13 03:11:48.029 072 13166.55 564.77 56954.29 88888.00 2010-03-13 03:11:49.029 072 13166.55 564.77 56953.68 88888.00 2010-03-13 03:11:50.029 072 13167.07 564.03 56953.55 88888.00 2010-03-13 03:11:51.029 072 13166.81 564.40 56954.41 88888.00 2010-03-13 03:11:52.029 072 13166.68 564.90 56954.65 88888.00 2010-03-13 03:11:53.029 072 13166.55 564.40 56953.80 88888.00 2010-03-13 03:11:54.029 072 13166.55 563.78 56954.41 88888.00 2010-03-13 03:11:55.029 072 13166.68 563.53 56954.41 88888.00 2010-03-13 03:11:56.029 072 13166.81 564.03 56954.04 88888.00 2010-03-13 03:11:57.029 072 13166.94 564.65 56954.29 88888.00 2010-03-13 03:11:58.029 072 13167.07 564.15 56954.16 88888.00 2010-03-13 03:11:59.029 072 13165.90 564.40 56954.53 88888.00 2010-03-13 03:12:00.029 072 13167.07 564.65 56954.41 88888.00 2010-03-13 03:12:01.029 072 13166.29 564.15 56954.41 88888.00 2010-03-13 03:12:02.029 072 13166.68 564.40 56954.29 88888.00 2010-03-13 03:12:03.029 072 13166.81 564.28 56953.68 88888.00 2010-03-13 03:12:04.029 072 13165.90 564.03 56953.92 88888.00 2010-03-13 03:12:05.029 072 13166.68 564.03 56953.80 88888.00 2010-03-13 03:12:06.029 072 13167.07 564.77 56954.29 88888.00 2010-03-13 03:12:07.029 072 13166.81 564.40 56954.29 88888.00 2010-03-13 03:12:08.029 072 13166.81 564.03 56954.29 88888.00 2010-03-13 03:12:09.029 072 13166.03 564.90 56953.80 88888.00 2010-03-13 03:12:10.029 072 13166.81 564.03 56954.53 88888.00 2010-03-13 03:12:11.029 072 13167.20 565.02 56954.53 88888.00 2010-03-13 03:12:12.029 072 13166.81 563.91 56954.53 88888.00 2010-03-13 03:12:13.029 072 13166.68 564.15 56954.65 88888.00 2010-03-13 03:12:14.029 072 13167.46 564.40 56953.55 88888.00 2010-03-13 03:12:15.029 072 13166.55 564.03 56954.29 88888.00 2010-03-13 03:12:16.029 072 13166.81 564.65 56954.77 88888.00 2010-03-13 03:12:17.029 072 13166.16 564.15 56954.53 88888.00 2010-03-13 03:12:18.029 072 13166.81 565.02 56954.29 88888.00 2010-03-13 03:12:19.029 072 13167.59 564.15 56954.04 88888.00 2010-03-13 03:12:20.029 072 13166.55 564.40 56954.65 88888.00 2010-03-13 03:12:21.029 072 13167.20 564.77 56954.77 88888.00 2010-03-13 03:12:22.029 072 13166.81 564.90 56954.77 88888.00 2010-03-13 03:12:23.029 072 13167.07 564.53 56954.29 88888.00 2010-03-13 03:12:24.029 072 13166.29 564.77 56954.16 88888.00 2010-03-13 03:12:25.029 072 13166.94 564.90 56953.80 88888.00 2010-03-13 03:12:26.029 072 13166.55 564.15 56954.65 88888.00 2010-03-13 03:12:27.029 072 13166.42 564.77 56954.29 88888.00 2010-03-13 03:12:28.029 072 13167.07 564.77 56954.16 88888.00 2010-03-13 03:12:29.029 072 13166.55 564.40 56954.90 88888.00 2010-03-13 03:12:30.029 072 13166.42 565.02 56954.53 88888.00 2010-03-13 03:12:31.029 072 13166.03 564.40 56954.41 88888.00 2010-03-13 03:12:32.029 072 13166.55 563.91 56954.41 88888.00 2010-03-13 03:12:33.029 072 13166.94 565.14 56954.29 88888.00 2010-03-13 03:12:34.029 072 13166.94 564.40 56954.04 88888.00 2010-03-13 03:12:35.029 072 13167.33 564.53 56954.65 88888.00 2010-03-13 03:12:36.029 072 13167.07 564.53 56954.65 88888.00 2010-03-13 03:12:37.029 072 13167.07 564.53 56954.53 88888.00 2010-03-13 03:12:38.029 072 13166.42 564.40 56954.29 88888.00 2010-03-13 03:12:39.029 072 13166.42 564.03 56954.53 88888.00 2010-03-13 03:12:40.029 072 13166.55 564.53 56954.04 88888.00 2010-03-13 03:12:41.029 072 13166.03 564.77 56954.29 88888.00 2010-03-13 03:12:42.029 072 13166.68 564.28 56955.02 88888.00 2010-03-13 03:12:43.029 072 13166.68 564.28 56954.04 88888.00 2010-03-13 03:12:44.029 072 13166.68 564.03 56954.90 88888.00 2010-03-13 03:12:45.029 072 13166.29 564.65 56954.90 88888.00 2010-03-13 03:12:46.029 072 13166.55 564.77 56954.90 88888.00 2010-03-13 03:12:47.029 072 13166.42 564.28 56954.29 88888.00 2010-03-13 03:12:48.029 072 13166.55 564.65 56954.41 88888.00 2010-03-13 03:12:49.029 072 13166.42 564.28 56954.53 88888.00 2010-03-13 03:12:50.029 072 13166.68 564.40 56953.92 88888.00 2010-03-13 03:12:51.029 072 13166.29 563.41 56954.65 88888.00 2010-03-13 03:12:52.029 072 13166.29 564.65 56954.41 88888.00 2010-03-13 03:12:53.029 072 13166.55 564.28 56954.53 88888.00 2010-03-13 03:12:54.029 072 13166.42 564.40 56955.02 88888.00 2010-03-13 03:12:55.029 072 13166.03 564.40 56954.65 88888.00 2010-03-13 03:12:56.029 072 13166.55 564.40 56954.41 88888.00 2010-03-13 03:12:57.029 072 13165.90 564.53 56954.53 88888.00 2010-03-13 03:12:58.029 072 13166.68 564.15 56954.53 88888.00 2010-03-13 03:12:59.029 072 13166.42 564.65 56954.29 88888.00 2010-03-13 03:13:00.029 072 13167.20 564.53 56954.90 88888.00 2010-03-13 03:13:01.029 072 13166.16 564.77 56954.41 88888.00 2010-03-13 03:13:02.029 072 13166.68 564.65 56954.16 88888.00 2010-03-13 03:13:03.029 072 13166.29 564.53 56954.29 88888.00 2010-03-13 03:13:04.029 072 13166.42 564.40 56954.90 88888.00 2010-03-13 03:13:05.029 072 13166.81 563.78 56954.53 88888.00 2010-03-13 03:13:06.029 072 13165.90 563.91 56953.92 88888.00 2010-03-13 03:13:07.029 072 13165.64 564.40 56955.02 88888.00 2010-03-13 03:13:08.029 072 13167.20 564.65 56953.92 88888.00 2010-03-13 03:13:09.029 072 13166.81 563.91 56954.16 88888.00 2010-03-13 03:13:10.029 072 13166.29 564.53 56954.41 88888.00 2010-03-13 03:13:11.029 072 13166.29 564.15 56954.04 88888.00 2010-03-13 03:13:12.029 072 13166.68 565.02 56954.90 88888.00 2010-03-13 03:13:13.029 072 13166.55 564.77 56954.29 88888.00 2010-03-13 03:13:14.029 072 13166.81 564.77 56954.41 88888.00 2010-03-13 03:13:15.029 072 13166.03 564.65 56954.65 88888.00 2010-03-13 03:13:16.029 072 13165.90 564.77 56954.41 88888.00 2010-03-13 03:13:17.029 072 13166.81 564.28 56954.41 88888.00 2010-03-13 03:13:18.029 072 13166.68 564.53 56954.29 88888.00 2010-03-13 03:13:19.029 072 13167.07 564.40 56954.16 88888.00 2010-03-13 03:13:20.029 072 13166.55 564.28 56954.04 88888.00 2010-03-13 03:13:21.029 072 13167.20 564.77 56954.41 88888.00 2010-03-13 03:13:22.029 072 13166.68 564.65 56955.51 88888.00 2010-03-13 03:13:23.029 072 13166.42 565.02 56955.02 88888.00 2010-03-13 03:13:24.029 072 13165.64 565.02 56954.41 88888.00 2010-03-13 03:13:25.029 072 13166.81 564.28 56954.77 88888.00 2010-03-13 03:13:26.029 072 13166.29 564.77 56954.29 88888.00 2010-03-13 03:13:27.029 072 13166.94 564.40 56954.29 88888.00 2010-03-13 03:13:28.029 072 13166.29 564.53 56954.77 88888.00 2010-03-13 03:13:29.029 072 13166.16 565.02 56954.29 88888.00 2010-03-13 03:13:30.029 072 13166.29 564.65 56954.77 88888.00 2010-03-13 03:13:31.029 072 13166.81 564.53 56954.04 88888.00 2010-03-13 03:13:32.029 072 13166.55 564.90 56954.65 88888.00 2010-03-13 03:13:33.029 072 13166.81 565.02 56953.92 88888.00 2010-03-13 03:13:34.029 072 13167.20 564.65 56954.41 88888.00 2010-03-13 03:13:35.029 072 13166.29 564.90 56954.16 88888.00 2010-03-13 03:13:36.029 072 13166.16 564.40 56954.90 88888.00 2010-03-13 03:13:37.029 072 13167.07 565.14 56954.77 88888.00 2010-03-13 03:13:38.029 072 13166.29 564.77 56954.53 88888.00 2010-03-13 03:13:39.029 072 13166.94 564.28 56954.53 88888.00 2010-03-13 03:13:40.029 072 13166.94 565.02 56954.77 88888.00 2010-03-13 03:13:41.029 072 13167.20 565.39 56954.41 88888.00 2010-03-13 03:13:42.029 072 13167.72 564.65 56954.65 88888.00 2010-03-13 03:13:43.029 072 13166.94 565.14 56954.04 88888.00 2010-03-13 03:13:44.029 072 13167.20 565.02 56955.14 88888.00 2010-03-13 03:13:45.029 072 13167.72 564.65 56953.68 88888.00 2010-03-13 03:13:46.029 072 13167.46 565.02 56954.41 88888.00 2010-03-13 03:13:47.029 072 13166.81 564.90 56954.77 88888.00 2010-03-13 03:13:48.029 072 13167.72 565.02 56954.65 88888.00 2010-03-13 03:13:49.029 072 13167.33 564.90 56954.53 88888.00 2010-03-13 03:13:50.029 072 13167.85 565.14 56954.77 88888.00 2010-03-13 03:13:51.029 072 13167.85 564.90 56955.14 88888.00 2010-03-13 03:13:52.029 072 13167.33 565.64 56954.41 88888.00 2010-03-13 03:13:53.029 072 13167.46 565.02 56954.53 88888.00 2010-03-13 03:13:54.029 072 13167.98 565.02 56954.41 88888.00 2010-03-13 03:13:55.029 072 13167.59 565.02 56954.29 88888.00 2010-03-13 03:13:56.029 072 13167.85 564.77 56955.02 88888.00 2010-03-13 03:13:57.029 072 13167.98 564.77 56954.77 88888.00 2010-03-13 03:13:58.029 072 13167.85 565.64 56954.65 88888.00 2010-03-13 03:13:59.029 072 13167.59 565.02 56955.02 88888.00 2010-03-13 03:14:00.029 072 13167.72 564.65 56954.77 88888.00 2010-03-13 03:14:01.029 072 13167.72 564.90 56955.27 88888.00 2010-03-13 03:14:02.029 072 13167.72 564.77 56954.90 88888.00 2010-03-13 03:14:03.029 072 13167.46 565.14 56954.53 88888.00 2010-03-13 03:14:04.029 072 13167.46 564.90 56954.77 88888.00 2010-03-13 03:14:05.029 072 13167.98 565.02 56954.65 88888.00 2010-03-13 03:14:06.029 072 13167.98 565.14 56955.27 88888.00 2010-03-13 03:14:07.029 072 13167.59 565.76 56955.27 88888.00 2010-03-13 03:14:08.029 072 13167.98 564.65 56955.02 88888.00 2010-03-13 03:14:09.029 072 13167.07 565.27 56954.29 88888.00 2010-03-13 03:14:10.029 072 13167.46 565.52 56954.77 88888.00 2010-03-13 03:14:11.029 072 13167.72 565.76 56955.27 88888.00 2010-03-13 03:14:12.029 072 13167.07 565.02 56954.65 88888.00 2010-03-13 03:14:13.029 072 13167.33 565.52 56954.65 88888.00 2010-03-13 03:14:14.029 072 13168.11 564.77 56954.65 88888.00 2010-03-13 03:14:15.029 072 13167.07 564.77 56954.77 88888.00 2010-03-13 03:14:16.029 072 13167.98 565.14 56954.53 88888.00 2010-03-13 03:14:17.029 072 13167.33 564.65 56954.53 88888.00 2010-03-13 03:14:18.029 072 13167.33 565.39 56954.90 88888.00 2010-03-13 03:14:19.029 072 13167.98 565.39 56954.90 88888.00 2010-03-13 03:14:20.029 072 13166.81 565.27 56953.92 88888.00 2010-03-13 03:14:21.029 072 13168.37 565.14 56955.02 88888.00 2010-03-13 03:14:22.029 072 13167.59 564.53 56955.39 88888.00 2010-03-13 03:14:23.029 072 13167.98 564.53 56954.90 88888.00 2010-03-13 03:14:24.029 072 13167.85 564.77 56955.14 88888.00 2010-03-13 03:14:25.029 072 13167.98 565.64 56955.14 88888.00 2010-03-13 03:14:26.029 072 13167.72 565.27 56954.53 88888.00 2010-03-13 03:14:27.029 072 13167.72 565.02 56954.90 88888.00 2010-03-13 03:14:28.029 072 13167.59 565.27 56954.90 88888.00 2010-03-13 03:14:29.029 072 13168.24 565.76 56954.65 88888.00 2010-03-13 03:14:30.029 072 13167.46 565.14 56954.29 88888.00 2010-03-13 03:14:31.029 072 13168.24 565.39 56955.14 88888.00 2010-03-13 03:14:32.029 072 13167.07 565.27 56954.41 88888.00 2010-03-13 03:14:33.029 072 13167.72 565.27 56955.51 88888.00 2010-03-13 03:14:34.029 072 13167.85 565.02 56955.14 88888.00 2010-03-13 03:14:35.029 072 13167.85 565.02 56955.39 88888.00 2010-03-13 03:14:36.029 072 13167.98 565.39 56954.65 88888.00 2010-03-13 03:14:37.029 072 13168.11 565.27 56955.14 88888.00 2010-03-13 03:14:38.029 072 13168.11 565.64 56954.29 88888.00 2010-03-13 03:14:39.029 072 13168.50 565.39 56954.77 88888.00 2010-03-13 03:14:40.029 072 13168.76 564.90 56954.90 88888.00 2010-03-13 03:14:41.029 072 13168.37 564.90 56954.77 88888.00 2010-03-13 03:14:42.029 072 13168.50 565.14 56954.77 88888.00 2010-03-13 03:14:43.029 072 13168.24 564.90 56954.29 88888.00 2010-03-13 03:14:44.029 072 13168.63 565.52 56954.16 88888.00 2010-03-13 03:14:45.029 072 13167.85 565.27 56954.90 88888.00 2010-03-13 03:14:46.029 072 13168.37 565.39 56954.53 88888.00 2010-03-13 03:14:47.029 072 13169.02 564.90 56955.02 88888.00 2010-03-13 03:14:48.029 072 13168.50 564.28 56954.65 88888.00 2010-03-13 03:14:49.029 072 13168.63 565.76 56954.90 88888.00 2010-03-13 03:14:50.029 072 13168.63 565.02 56955.39 88888.00 2010-03-13 03:14:51.029 072 13169.15 564.90 56955.39 88888.00 2010-03-13 03:14:52.029 072 13168.63 565.52 56954.29 88888.00 2010-03-13 03:14:53.029 072 13169.41 565.02 56955.39 88888.00 2010-03-13 03:14:54.029 072 13169.41 564.77 56954.77 88888.00 2010-03-13 03:14:55.029 072 13168.89 565.52 56955.27 88888.00 2010-03-13 03:14:56.029 072 13168.89 565.27 56955.02 88888.00 2010-03-13 03:14:57.029 072 13167.98 565.02 56954.53 88888.00 2010-03-13 03:14:58.029 072 13169.02 564.77 56955.14 88888.00 2010-03-13 03:14:59.029 072 13168.76 565.14 56954.65 88888.00 2010-03-13 03:15:00.029 072 13169.54 565.02 56954.53 88888.00 2010-03-13 03:15:01.029 072 13168.76 564.90 56955.02 88888.00 2010-03-13 03:15:02.029 072 13168.76 564.90 56954.77 88888.00 2010-03-13 03:15:03.029 072 13168.89 564.65 56954.65 88888.00 2010-03-13 03:15:04.029 072 13168.89 564.15 56954.77 88888.00 2010-03-13 03:15:05.029 072 13168.50 564.28 56955.14 88888.00 2010-03-13 03:15:06.029 072 13168.37 564.15 56954.53 88888.00 2010-03-13 03:15:07.029 072 13168.11 565.27 56955.02 88888.00 2010-03-13 03:15:08.029 072 13167.98 564.40 56955.14 88888.00 2010-03-13 03:15:09.029 072 13167.85 564.40 56954.65 88888.00 2010-03-13 03:15:10.029 072 13167.98 564.77 56954.90 88888.00 2010-03-13 03:15:11.029 072 13168.63 564.40 56955.27 88888.00 2010-03-13 03:15:12.029 072 13167.85 564.90 56954.41 88888.00 2010-03-13 03:15:13.029 072 13168.76 564.77 56954.90 88888.00 2010-03-13 03:15:14.029 072 13167.98 565.14 56954.77 88888.00 2010-03-13 03:15:15.029 072 13168.24 564.65 56954.90 88888.00 2010-03-13 03:15:16.029 072 13168.50 564.90 56955.14 88888.00 2010-03-13 03:15:17.029 072 13168.11 564.77 56955.27 88888.00 2010-03-13 03:15:18.029 072 13168.50 564.15 56954.77 88888.00 2010-03-13 03:15:19.029 072 13167.85 564.65 56955.02 88888.00 2010-03-13 03:15:20.029 072 13168.50 564.53 56955.02 88888.00 2010-03-13 03:15:21.029 072 13167.98 564.77 56954.77 88888.00 2010-03-13 03:15:22.029 072 13168.37 564.15 56954.41 88888.00 2010-03-13 03:15:23.029 072 13167.98 564.53 56955.02 88888.00 2010-03-13 03:15:24.029 072 13167.98 564.65 56955.14 88888.00 2010-03-13 03:15:25.029 072 13168.37 564.28 56955.14 88888.00 2010-03-13 03:15:26.029 072 13167.33 564.40 56955.02 88888.00 2010-03-13 03:15:27.029 072 13168.11 564.65 56954.53 88888.00 2010-03-13 03:15:29.029 072 13167.59 564.65 56954.16 88888.00 2010-03-13 03:15:30.029 072 13168.50 564.77 56954.53 88888.00 2010-03-13 03:15:31.029 072 13168.11 564.28 56955.14 88888.00 2010-03-13 03:15:32.029 072 13168.11 564.40 56954.65 88888.00 2010-03-13 03:15:33.029 072 13168.11 564.03 56954.41 88888.00 2010-03-13 03:15:34.029 072 13168.11 564.28 56954.65 88888.00 2010-03-13 03:15:35.029 072 13167.46 564.40 56954.77 88888.00 2010-03-13 03:15:36.029 072 13168.89 564.90 56954.65 88888.00 2010-03-13 03:15:37.029 072 13168.37 564.15 56954.53 88888.00 2010-03-13 03:15:38.029 072 13168.89 563.78 56954.77 88888.00 2010-03-13 03:15:39.029 072 13168.11 564.90 56955.51 88888.00 2010-03-13 03:15:40.029 072 13168.63 564.65 56954.77 88888.00 2010-03-13 03:15:41.029 072 13168.50 563.91 56954.41 88888.00 2010-03-13 03:15:42.029 072 13168.50 564.40 56955.39 88888.00 2010-03-13 03:15:43.029 072 13168.50 564.65 56955.39 88888.00 2010-03-13 03:15:44.029 072 13168.11 563.66 56954.41 88888.00 2010-03-13 03:15:45.029 072 13168.76 563.91 56954.90 88888.00 2010-03-13 03:15:46.029 072 13168.37 564.28 56954.77 88888.00 2010-03-13 03:15:47.029 072 13167.98 564.03 56954.04 88888.00 2010-03-13 03:15:48.029 072 13168.24 564.28 56954.16 88888.00 2010-03-13 03:15:49.029 072 13167.72 564.15 56955.14 88888.00 2010-03-13 03:15:50.029 072 13167.72 564.77 56954.90 88888.00 2010-03-13 03:15:51.029 072 13168.24 563.66 56954.77 88888.00 2010-03-13 03:15:52.029 072 13167.85 563.91 56954.41 88888.00 2010-03-13 03:15:53.029 072 13167.72 563.41 56954.29 88888.00 2010-03-13 03:15:54.029 072 13168.11 564.28 56955.02 88888.00 2010-03-13 03:15:55.029 072 13167.46 563.91 56954.29 88888.00 2010-03-13 03:15:56.029 072 13168.11 564.15 56954.41 88888.00 2010-03-13 03:15:57.029 072 13168.50 563.91 56954.16 88888.00 2010-03-13 03:15:58.029 072 13166.94 564.28 56954.29 88888.00 2010-03-13 03:15:59.029 072 13167.98 563.66 56954.53 88888.00 2010-03-13 03:16:00.029 072 13167.59 563.41 56954.41 88888.00 2010-03-13 03:16:01.029 072 13167.07 564.15 56954.77 88888.00 2010-03-13 03:16:02.029 072 13167.20 563.78 56954.16 88888.00 2010-03-13 03:16:03.029 072 13166.81 563.91 56955.02 88888.00 2010-03-13 03:16:04.029 072 13167.20 564.28 56954.29 88888.00 2010-03-13 03:16:05.029 072 13167.20 563.29 56954.29 88888.00 2010-03-13 03:16:06.029 072 13166.55 564.15 56954.77 88888.00 2010-03-13 03:16:07.029 072 13167.59 564.28 56954.77 88888.00 2010-03-13 03:16:08.029 072 13166.42 564.03 56954.90 88888.00 2010-03-13 03:16:09.029 072 13166.94 563.78 56954.16 88888.00 2010-03-13 03:16:10.029 072 13166.55 564.28 56954.16 88888.00 2010-03-13 03:16:11.029 072 13166.68 563.78 56954.41 88888.00 2010-03-13 03:16:12.029 072 13167.20 564.03 56954.04 88888.00 2010-03-13 03:16:13.029 072 13166.29 564.53 56953.92 88888.00 2010-03-13 03:16:14.029 072 13166.68 563.91 56954.16 88888.00 2010-03-13 03:16:15.029 072 13167.46 563.78 56955.14 88888.00 2010-03-13 03:16:16.029 072 13167.33 563.41 56953.92 88888.00 2010-03-13 03:16:17.029 072 13167.20 564.15 56954.16 88888.00 2010-03-13 03:16:18.029 072 13167.07 563.53 56954.90 88888.00 2010-03-13 03:16:19.029 072 13167.20 564.03 56954.41 88888.00 2010-03-13 03:16:20.029 072 13167.59 564.77 56954.41 88888.00 2010-03-13 03:16:21.029 072 13167.46 563.78 56954.04 88888.00 2010-03-13 03:16:22.029 072 13167.07 563.53 56953.92 88888.00 2010-03-13 03:16:23.029 072 13167.07 564.65 56954.41 88888.00 2010-03-13 03:16:24.029 072 13167.33 564.65 56954.77 88888.00 2010-03-13 03:16:25.029 072 13167.33 564.03 56953.92 88888.00 2010-03-13 03:16:26.029 072 13166.94 563.91 56954.16 88888.00 2010-03-13 03:16:27.029 072 13167.85 563.66 56954.29 88888.00 2010-03-13 03:16:28.029 072 13167.85 564.15 56954.16 88888.00 2010-03-13 03:16:29.029 072 13167.07 563.78 56954.29 88888.00 2010-03-13 03:16:30.029 072 13167.46 563.66 56954.29 88888.00 2010-03-13 03:16:31.029 072 13167.72 563.91 56954.77 88888.00 2010-03-13 03:16:32.029 072 13166.81 563.53 56953.80 88888.00 2010-03-13 03:16:33.029 072 13167.33 563.78 56954.65 88888.00 2010-03-13 03:16:34.029 072 13167.33 564.28 56954.29 88888.00 2010-03-13 03:16:35.029 072 13166.94 564.03 56954.77 88888.00 2010-03-13 03:16:36.029 072 13166.29 564.03 56953.80 88888.00 2010-03-13 03:16:37.029 072 13166.81 564.03 56954.77 88888.00 2010-03-13 03:16:38.029 072 13167.07 563.29 56953.92 88888.00 2010-03-13 03:16:39.029 072 13166.42 564.53 56954.04 88888.00 2010-03-13 03:16:40.029 072 13167.46 563.78 56953.68 88888.00 2010-03-13 03:16:41.029 072 13166.29 564.40 56953.80 88888.00 2010-03-13 03:16:42.029 072 13167.46 564.03 56954.41 88888.00 2010-03-13 03:16:43.029 072 13166.29 563.53 56954.29 88888.00 2010-03-13 03:16:44.029 072 13166.16 563.41 56954.04 88888.00 2010-03-13 03:16:45.029 072 13166.29 563.41 56954.53 88888.00 2010-03-13 03:16:46.029 072 13166.55 564.15 56954.41 88888.00 2010-03-13 03:16:47.029 072 13166.29 563.91 56953.92 88888.00 2010-03-13 03:16:48.029 072 13166.42 563.91 56954.53 88888.00 2010-03-13 03:16:49.029 072 13166.16 563.66 56954.53 88888.00 2010-03-13 03:16:50.029 072 13166.68 563.53 56954.53 88888.00 2010-03-13 03:16:51.029 072 13166.29 564.15 56954.53 88888.00 2010-03-13 03:16:52.029 072 13166.29 563.78 56954.04 88888.00 2010-03-13 03:16:53.029 072 13166.42 563.91 56954.04 88888.00 2010-03-13 03:16:54.029 072 13166.81 564.03 56954.90 88888.00 2010-03-13 03:16:55.029 072 13167.07 563.66 56954.53 88888.00 2010-03-13 03:16:56.029 072 13166.03 563.66 56954.29 88888.00 2010-03-13 03:16:57.029 072 13166.81 563.41 56954.04 88888.00 2010-03-13 03:16:58.029 072 13165.90 563.91 56954.16 88888.00 2010-03-13 03:16:59.029 072 13166.42 563.66 56954.16 88888.00 2010-03-13 03:17:00.029 072 13166.94 563.91 56954.90 88888.00 2010-03-13 03:17:01.029 072 13166.42 564.15 56953.92 88888.00 2010-03-13 03:17:02.029 072 13167.33 564.15 56954.29 88888.00 2010-03-13 03:17:03.029 072 13165.90 565.14 56954.29 88888.00 2010-03-13 03:17:04.029 072 13166.42 563.78 56953.80 88888.00 2010-03-13 03:17:05.029 072 13166.55 564.28 56954.04 88888.00 2010-03-13 03:17:06.029 072 13166.29 564.28 56954.16 88888.00 2010-03-13 03:17:07.029 072 13166.42 564.15 56954.04 88888.00 2010-03-13 03:17:08.029 072 13165.90 563.91 56954.41 88888.00 2010-03-13 03:17:09.029 072 13166.29 564.53 56954.41 88888.00 2010-03-13 03:17:10.029 072 13166.03 564.65 56953.92 88888.00 2010-03-13 03:17:11.029 072 13166.55 564.03 56953.92 88888.00 2010-03-13 03:17:12.029 072 13166.03 564.03 56953.92 88888.00 2010-03-13 03:17:13.029 072 13167.33 564.53 56953.92 88888.00 2010-03-13 03:17:14.029 072 13165.90 564.28 56953.92 88888.00 2010-03-13 03:17:15.029 072 13166.16 563.91 56954.53 88888.00 2010-03-13 03:17:16.029 072 13166.55 563.53 56953.92 88888.00 2010-03-13 03:17:17.029 072 13167.20 563.91 56954.53 88888.00 2010-03-13 03:17:18.029 072 13166.55 563.78 56954.29 88888.00 2010-03-13 03:17:19.029 072 13166.29 564.15 56954.04 88888.00 2010-03-13 03:17:20.029 072 13166.42 563.53 56954.16 88888.00 2010-03-13 03:17:21.029 072 13167.07 563.78 56954.16 88888.00 2010-03-13 03:17:22.029 072 13166.94 564.28 56954.53 88888.00 2010-03-13 03:17:23.029 072 13165.64 564.28 56954.29 88888.00 2010-03-13 03:17:24.029 072 13166.16 563.91 56953.80 88888.00 2010-03-13 03:17:25.029 072 13166.81 564.40 56954.16 88888.00 2010-03-13 03:17:26.029 072 13166.42 563.91 56954.16 88888.00 2010-03-13 03:17:27.029 072 13166.16 564.28 56953.92 88888.00 2010-03-13 03:17:29.029 072 13166.29 564.28 56954.53 88888.00 2010-03-13 03:17:30.029 072 13166.55 564.15 56954.53 88888.00 2010-03-13 03:17:31.029 072 13166.55 564.40 56953.43 88888.00 2010-03-13 03:17:32.029 072 13166.16 564.40 56954.04 88888.00 2010-03-13 03:17:33.029 072 13166.03 564.15 56954.53 88888.00 2010-03-13 03:17:34.029 072 13166.68 563.41 56953.92 88888.00 2010-03-13 03:17:35.029 072 13166.81 563.41 56954.16 88888.00 2010-03-13 03:17:36.029 072 13167.20 563.78 56953.92 88888.00 2010-03-13 03:17:37.029 072 13165.77 563.91 56955.14 88888.00 2010-03-13 03:17:38.029 072 13167.20 564.28 56953.92 88888.00 2010-03-13 03:17:39.029 072 13166.29 563.91 56954.04 88888.00 2010-03-13 03:17:40.029 072 13166.55 564.90 56954.04 88888.00 2010-03-13 03:17:41.029 072 13166.03 564.28 56953.55 88888.00 2010-03-13 03:17:42.029 072 13166.42 564.15 56953.80 88888.00 2010-03-13 03:17:43.029 072 13166.68 564.15 56953.92 88888.00 2010-03-13 03:17:44.029 072 13165.90 564.77 56954.16 88888.00 2010-03-13 03:17:45.029 072 13165.90 564.65 56953.68 88888.00 2010-03-13 03:17:46.029 072 13166.42 564.28 56954.04 88888.00 2010-03-13 03:17:47.029 072 13166.29 564.53 56954.65 88888.00 2010-03-13 03:17:48.029 072 13166.16 564.65 56954.16 88888.00 2010-03-13 03:17:49.029 072 13166.68 564.03 56954.41 88888.00 2010-03-13 03:17:50.029 072 13166.81 565.02 56954.41 88888.00 2010-03-13 03:17:51.029 072 13165.77 564.03 56953.92 88888.00 2010-03-13 03:17:52.029 072 13166.42 564.40 56953.80 88888.00 2010-03-13 03:17:53.029 072 13166.68 564.65 56953.92 88888.00 2010-03-13 03:17:54.029 072 13166.29 564.15 56954.04 88888.00 2010-03-13 03:17:55.029 072 13166.29 564.65 56954.53 88888.00 2010-03-13 03:17:56.029 072 13166.42 564.40 56953.31 88888.00 2010-03-13 03:17:57.029 072 13166.42 563.53 56953.92 88888.00 2010-03-13 03:17:58.029 072 13166.42 564.28 56953.43 88888.00 2010-03-13 03:17:59.029 072 13165.64 564.90 56954.16 88888.00 2010-03-13 03:18:00.029 072 13166.42 564.90 56954.41 88888.00 2010-03-13 03:18:01.029 072 13166.68 563.91 56953.55 88888.00 2010-03-13 03:18:02.029 072 13166.55 564.40 56954.16 88888.00 2010-03-13 03:18:03.029 072 13166.42 564.15 56953.92 88888.00 2010-03-13 03:18:04.029 072 13165.77 564.28 56954.16 88888.00 2010-03-13 03:18:05.029 072 13166.94 564.77 56953.68 88888.00 2010-03-13 03:18:06.029 072 13166.55 564.28 56953.31 88888.00 2010-03-13 03:18:07.029 072 13166.42 564.15 56954.16 88888.00 2010-03-13 03:18:08.029 072 13167.07 564.03 56954.41 88888.00 2010-03-13 03:18:09.029 072 13166.94 564.53 56953.92 88888.00 2010-03-13 03:18:10.029 072 13167.33 564.28 56953.80 88888.00 2010-03-13 03:18:11.029 072 13167.46 563.91 56954.29 88888.00 2010-03-13 03:18:12.029 072 13167.33 564.40 56953.80 88888.00 2010-03-13 03:18:13.029 072 13167.33 564.28 56954.16 88888.00 2010-03-13 03:18:14.029 072 13166.55 564.65 56953.55 88888.00 2010-03-13 03:18:15.029 072 13167.46 564.03 56953.80 88888.00 2010-03-13 03:18:16.029 072 13166.94 563.78 56953.43 88888.00 2010-03-13 03:18:17.029 072 13166.42 564.53 56953.68 88888.00 2010-03-13 03:18:18.029 072 13167.59 564.03 56953.68 88888.00 2010-03-13 03:18:19.029 072 13166.94 564.15 56953.80 88888.00 2010-03-13 03:18:20.029 072 13167.33 564.15 56954.16 88888.00 2010-03-13 03:18:21.029 072 13167.20 563.91 56954.16 88888.00 2010-03-13 03:18:22.029 072 13166.42 564.15 56953.68 88888.00 2010-03-13 03:18:23.029 072 13166.94 564.15 56953.55 88888.00 2010-03-13 03:18:24.029 072 13166.55 564.15 56953.55 88888.00 2010-03-13 03:18:25.029 072 13167.07 564.03 56953.68 88888.00 2010-03-13 03:18:26.029 072 13167.07 564.40 56953.92 88888.00 2010-03-13 03:18:27.029 072 13166.81 564.77 56953.92 88888.00 2010-03-13 03:18:28.029 072 13167.20 564.03 56953.92 88888.00 2010-03-13 03:18:29.029 072 13167.20 564.15 56954.29 88888.00 2010-03-13 03:18:30.029 072 13166.81 564.53 56954.04 88888.00 2010-03-13 03:18:31.029 072 13166.68 563.78 56953.43 88888.00 2010-03-13 03:18:32.029 072 13166.55 564.90 56954.04 88888.00 2010-03-13 03:18:33.029 072 13166.55 563.91 56953.80 88888.00 2010-03-13 03:18:34.029 072 13166.29 564.28 56953.31 88888.00 2010-03-13 03:18:35.029 072 13166.42 564.15 56953.68 88888.00 2010-03-13 03:18:36.029 072 13166.29 564.03 56954.04 88888.00 2010-03-13 03:18:37.029 072 13166.55 563.78 56953.68 88888.00 2010-03-13 03:18:38.029 072 13166.42 563.66 56954.41 88888.00 2010-03-13 03:18:39.029 072 13166.29 563.91 56953.68 88888.00 2010-03-13 03:18:40.029 072 13167.33 564.03 56953.68 88888.00 2010-03-13 03:18:41.029 072 13166.68 563.66 56953.68 88888.00 2010-03-13 03:18:42.029 072 13166.94 564.28 56953.68 88888.00 2010-03-13 03:18:43.029 072 13166.42 564.15 56954.16 88888.00 2010-03-13 03:18:44.029 072 13166.68 564.28 56953.55 88888.00 2010-03-13 03:18:45.029 072 13166.16 563.91 56953.55 88888.00 2010-03-13 03:18:46.029 072 13166.94 563.91 56953.68 88888.00 2010-03-13 03:18:47.029 072 13166.16 563.78 56953.92 88888.00 2010-03-13 03:18:48.029 072 13165.90 563.78 56953.92 88888.00 2010-03-13 03:18:49.029 072 13166.55 564.03 56953.68 88888.00 2010-03-13 03:18:50.029 072 13166.68 564.03 56953.80 88888.00 2010-03-13 03:18:51.029 072 13166.81 564.15 56953.43 88888.00 2010-03-13 03:18:52.029 072 13166.42 563.91 56953.68 88888.00 2010-03-13 03:18:53.029 072 13167.33 564.28 56953.43 88888.00 2010-03-13 03:18:54.029 072 13166.42 563.66 56953.92 88888.00 2010-03-13 03:18:55.029 072 13166.81 563.53 56953.80 88888.00 2010-03-13 03:18:56.029 072 13166.81 564.53 56954.16 88888.00 2010-03-13 03:18:57.029 072 13166.68 563.41 56953.31 88888.00 2010-03-13 03:18:58.029 072 13167.07 564.28 56952.94 88888.00 2010-03-13 03:18:59.029 072 13167.07 563.78 56953.68 88888.00 2010-03-13 03:19:00.029 072 13166.42 564.28 56953.55 88888.00 2010-03-13 03:19:01.029 072 13166.94 563.78 56953.31 88888.00 2010-03-13 03:19:02.029 072 13167.20 564.15 56953.31 88888.00 2010-03-13 03:19:03.029 072 13167.20 563.78 56953.06 88888.00 2010-03-13 03:19:04.029 072 13166.94 563.29 56953.55 88888.00 2010-03-13 03:19:05.029 072 13166.94 563.53 56953.68 88888.00 2010-03-13 03:19:06.029 072 13167.33 563.53 56953.43 88888.00 2010-03-13 03:19:07.029 072 13166.55 563.78 56953.80 88888.00 2010-03-13 03:19:08.029 072 13167.33 564.40 56953.55 88888.00 2010-03-13 03:19:09.029 072 13167.20 563.91 56953.68 88888.00 2010-03-13 03:19:10.029 072 13166.68 564.40 56954.41 88888.00 2010-03-13 03:19:11.029 072 13166.81 564.40 56954.04 88888.00 2010-03-13 03:19:12.029 072 13166.55 563.66 56954.41 88888.00 2010-03-13 03:19:13.029 072 13167.20 563.66 56954.41 88888.00 2010-03-13 03:19:14.029 072 13166.81 564.53 56953.55 88888.00 2010-03-13 03:19:15.029 072 13167.07 563.91 56953.68 88888.00 2010-03-13 03:19:16.029 072 13167.20 564.90 56953.55 88888.00 2010-03-13 03:19:17.029 072 13166.55 563.91 56953.31 88888.00 2010-03-13 03:19:18.029 072 13166.29 564.15 56953.92 88888.00 2010-03-13 03:19:19.029 072 13166.68 564.40 56953.55 88888.00 2010-03-13 03:19:20.029 072 13166.42 563.91 56953.92 88888.00 2010-03-13 03:19:21.029 072 13167.20 563.78 56953.19 88888.00 2010-03-13 03:19:22.029 072 13166.42 563.66 56953.92 88888.00 2010-03-13 03:19:23.029 072 13166.55 563.29 56953.80 88888.00 2010-03-13 03:19:24.029 072 13166.94 564.40 56953.31 88888.00 2010-03-13 03:19:25.029 072 13165.90 563.41 56953.55 88888.00 2010-03-13 03:19:26.029 072 13166.81 564.40 56953.92 88888.00 2010-03-13 03:19:27.029 072 13166.81 563.66 56953.43 88888.00 2010-03-13 03:19:28.029 072 13166.55 563.78 56953.55 88888.00 2010-03-13 03:19:29.029 072 13166.94 564.40 56953.92 88888.00 2010-03-13 03:19:30.029 072 13166.94 564.28 56953.80 88888.00 2010-03-13 03:19:31.029 072 13166.68 564.28 56953.43 88888.00 2010-03-13 03:19:32.029 072 13166.68 564.15 56953.55 88888.00 2010-03-13 03:19:33.029 072 13166.55 563.78 56954.04 88888.00 2010-03-13 03:19:34.029 072 13166.29 564.28 56953.19 88888.00 2010-03-13 03:19:35.029 072 13166.68 564.28 56954.16 88888.00 2010-03-13 03:19:36.029 072 13167.20 564.15 56953.06 88888.00 2010-03-13 03:19:37.029 072 13166.42 564.40 56953.80 88888.00 2010-03-13 03:19:38.029 072 13166.16 564.40 56953.68 88888.00 2010-03-13 03:19:39.029 072 13166.55 564.15 56953.06 88888.00 2010-03-13 03:19:40.029 072 13166.03 563.78 56953.19 88888.00 2010-03-13 03:19:41.029 072 13167.33 564.15 56953.55 88888.00 2010-03-13 03:19:42.029 072 13166.94 563.91 56953.68 88888.00 2010-03-13 03:19:43.029 072 13166.42 564.03 56953.19 88888.00 2010-03-13 03:19:44.029 072 13167.07 563.66 56953.19 88888.00 2010-03-13 03:19:45.029 072 13166.16 564.15 56953.19 88888.00 2010-03-13 03:19:46.029 072 13166.68 563.53 56953.43 88888.00 2010-03-13 03:19:47.029 072 13166.68 564.53 56953.43 88888.00 2010-03-13 03:19:48.029 072 13167.07 563.66 56953.80 88888.00 2010-03-13 03:19:49.029 072 13167.33 564.53 56953.43 88888.00 2010-03-13 03:19:50.029 072 13166.68 564.28 56954.04 88888.00 2010-03-13 03:19:51.029 072 13166.68 564.53 56953.31 88888.00 2010-03-13 03:19:52.029 072 13167.33 563.66 56953.68 88888.00 2010-03-13 03:19:53.029 072 13166.94 563.91 56952.94 88888.00 2010-03-13 03:19:54.029 072 13166.42 564.03 56953.31 88888.00 2010-03-13 03:19:55.029 072 13166.55 564.15 56953.55 88888.00 2010-03-13 03:19:56.029 072 13166.29 563.66 56953.80 88888.00 2010-03-13 03:19:57.029 072 13166.42 563.41 56952.82 88888.00 2010-03-13 03:19:58.029 072 13167.46 563.53 56953.55 88888.00 2010-03-13 03:19:59.029 072 13166.68 564.15 56953.31 88888.00 2010-03-13 03:20:00.029 072 13166.29 563.91 56953.31 88888.00 2010-03-13 03:20:01.029 072 13166.68 564.03 56953.55 88888.00 2010-03-13 03:20:02.029 072 13166.68 563.91 56953.43 88888.00 2010-03-13 03:20:03.029 072 13166.68 563.78 56953.19 88888.00 2010-03-13 03:20:04.029 072 13166.29 563.78 56953.80 88888.00 2010-03-13 03:20:05.029 072 13166.29 564.40 56953.80 88888.00 2010-03-13 03:20:06.029 072 13166.42 564.03 56953.31 88888.00 2010-03-13 03:20:07.029 072 13166.03 563.53 56952.82 88888.00 2010-03-13 03:20:08.029 072 13166.68 563.66 56953.55 88888.00 2010-03-13 03:20:09.029 072 13166.42 564.28 56953.80 88888.00 2010-03-13 03:20:10.029 072 13166.03 564.03 56953.80 88888.00 2010-03-13 03:20:11.029 072 13166.29 563.66 56952.82 88888.00 2010-03-13 03:20:12.029 072 13166.29 563.91 56953.55 88888.00 2010-03-13 03:20:13.029 072 13165.38 563.66 56954.04 88888.00 2010-03-13 03:20:14.029 072 13166.42 563.41 56953.43 88888.00 2010-03-13 03:20:15.029 072 13166.16 564.15 56953.43 88888.00 2010-03-13 03:20:16.029 072 13165.77 563.66 56953.31 88888.00 2010-03-13 03:20:17.029 072 13166.55 563.53 56953.68 88888.00 2010-03-13 03:20:18.029 072 13166.03 564.15 56953.55 88888.00 2010-03-13 03:20:19.029 072 13165.64 563.78 56953.19 88888.00 2010-03-13 03:20:20.029 072 13166.55 563.91 56953.19 88888.00 2010-03-13 03:20:21.029 072 13165.90 563.91 56953.43 88888.00 2010-03-13 03:20:22.029 072 13166.03 564.03 56954.04 88888.00 2010-03-13 03:20:23.029 072 13165.77 564.53 56953.06 88888.00 2010-03-13 03:20:24.029 072 13165.90 563.29 56953.19 88888.00 2010-03-13 03:20:25.029 072 13165.90 563.53 56953.55 88888.00 2010-03-13 03:20:26.029 072 13166.55 563.78 56953.55 88888.00 2010-03-13 03:20:27.029 072 13166.29 563.66 56953.19 88888.00 2010-03-13 03:20:28.029 072 13165.77 564.15 56953.19 88888.00 2010-03-13 03:20:29.029 072 13166.29 564.28 56953.19 88888.00 2010-03-13 03:20:30.029 072 13165.90 564.15 56953.06 88888.00 2010-03-13 03:20:31.029 072 13166.16 563.78 56953.19 88888.00 2010-03-13 03:20:32.029 072 13166.29 563.66 56952.82 88888.00 2010-03-13 03:20:33.029 072 13165.51 563.78 56953.31 88888.00 2010-03-13 03:20:34.029 072 13165.90 563.66 56953.80 88888.00 2010-03-13 03:20:35.029 072 13165.38 563.91 56953.55 88888.00 2010-03-13 03:20:36.029 072 13165.77 563.91 56953.31 88888.00 2010-03-13 03:20:37.029 072 13166.68 564.03 56952.94 88888.00 2010-03-13 03:20:38.029 072 13165.77 564.40 56953.43 88888.00 2010-03-13 03:20:39.029 072 13165.90 563.41 56954.04 88888.00 2010-03-13 03:20:40.029 072 13166.16 564.15 56953.43 88888.00 2010-03-13 03:20:41.029 072 13166.29 563.53 56953.43 88888.00 2010-03-13 03:20:42.029 072 13166.55 563.78 56953.43 88888.00 2010-03-13 03:20:43.029 072 13166.16 563.41 56953.06 88888.00 2010-03-13 03:20:44.029 072 13166.29 564.03 56952.94 88888.00 2010-03-13 03:20:45.029 072 13165.77 563.66 56952.70 88888.00 2010-03-13 03:20:46.029 072 13165.64 563.91 56953.19 88888.00 2010-03-13 03:20:47.029 072 13166.42 564.40 56952.82 88888.00 2010-03-13 03:20:48.029 072 13166.42 564.28 56953.19 88888.00 2010-03-13 03:20:49.029 072 13166.16 564.40 56953.43 88888.00 2010-03-13 03:20:50.029 072 13166.03 564.28 56953.19 88888.00 2010-03-13 03:20:51.029 072 13166.16 563.66 56952.94 88888.00 2010-03-13 03:20:52.029 072 13166.16 564.15 56953.06 88888.00 2010-03-13 03:20:53.029 072 13166.29 564.28 56953.06 88888.00 2010-03-13 03:20:54.029 072 13166.42 564.15 56953.68 88888.00 2010-03-13 03:20:55.029 072 13165.90 564.40 56953.19 88888.00 2010-03-13 03:20:56.029 072 13166.03 563.91 56952.70 88888.00 2010-03-13 03:20:57.029 072 13166.68 563.66 56953.06 88888.00 2010-03-13 03:20:58.029 072 13166.29 564.40 56953.43 88888.00 2010-03-13 03:20:59.029 072 13166.42 564.53 56953.19 88888.00 2010-03-13 03:21:00.029 072 13166.03 563.78 56953.06 88888.00 2010-03-13 03:21:01.029 072 13165.77 563.91 56953.06 88888.00 2010-03-13 03:21:02.029 072 13166.16 564.40 56952.94 88888.00 2010-03-13 03:21:03.029 072 13165.90 564.53 56953.43 88888.00 2010-03-13 03:21:04.029 072 13166.03 564.03 56952.94 88888.00 2010-03-13 03:21:05.029 072 13166.03 564.03 56953.31 88888.00 2010-03-13 03:21:06.029 072 13165.51 564.53 56953.06 88888.00 2010-03-13 03:21:07.029 072 13166.03 564.53 56952.94 88888.00 2010-03-13 03:21:08.029 072 13166.16 563.91 56953.68 88888.00 2010-03-13 03:21:09.029 072 13166.03 564.28 56952.94 88888.00 2010-03-13 03:21:10.029 072 13165.64 564.03 56952.45 88888.00 2010-03-13 03:21:11.029 072 13165.64 564.40 56952.82 88888.00 2010-03-13 03:21:12.029 072 13165.51 564.77 56953.19 88888.00 2010-03-13 03:21:13.029 072 13166.16 564.40 56952.82 88888.00 2010-03-13 03:21:14.029 072 13165.90 563.91 56953.06 88888.00 2010-03-13 03:21:15.029 072 13165.51 564.77 56953.06 88888.00 2010-03-13 03:21:16.029 072 13165.90 563.66 56952.94 88888.00 2010-03-13 03:21:17.029 072 13166.42 564.53 56952.57 88888.00 2010-03-13 03:21:18.029 072 13165.90 564.53 56952.57 88888.00 2010-03-13 03:21:19.029 072 13166.03 563.91 56953.06 88888.00 2010-03-13 03:21:20.029 072 13165.51 564.28 56953.31 88888.00 2010-03-13 03:21:21.029 072 13166.03 564.28 56952.94 88888.00 2010-03-13 03:21:22.029 072 13165.38 564.53 56953.19 88888.00 2010-03-13 03:21:23.029 072 13166.29 564.28 56953.19 88888.00 2010-03-13 03:21:24.029 072 13165.90 564.28 56953.31 88888.00 2010-03-13 03:21:25.029 072 13165.77 564.15 56953.31 88888.00 2010-03-13 03:21:26.029 072 13165.77 564.15 56953.06 88888.00 2010-03-13 03:21:27.029 072 13165.77 564.40 56953.55 88888.00 2010-03-13 03:21:29.029 072 13165.90 564.28 56953.43 88888.00 2010-03-13 03:21:30.029 072 13166.42 564.40 56953.43 88888.00 2010-03-13 03:21:31.029 072 13166.03 564.90 56953.19 88888.00 2010-03-13 03:21:32.029 072 13166.81 564.15 56953.43 88888.00 2010-03-13 03:21:33.029 072 13166.03 563.91 56953.55 88888.00 2010-03-13 03:21:34.029 072 13165.12 564.40 56952.70 88888.00 2010-03-13 03:21:35.029 072 13165.77 564.53 56953.43 88888.00 2010-03-13 03:21:36.029 072 13166.29 563.91 56953.19 88888.00 2010-03-13 03:21:37.029 072 13165.90 563.66 56952.94 88888.00 2010-03-13 03:21:38.029 072 13165.38 564.53 56953.19 88888.00 2010-03-13 03:21:39.029 072 13166.03 564.40 56952.70 88888.00 2010-03-13 03:21:40.029 072 13166.03 564.40 56952.94 88888.00 2010-03-13 03:21:41.029 072 13166.29 564.28 56953.31 88888.00 2010-03-13 03:21:42.029 072 13166.03 564.28 56952.82 88888.00 2010-03-13 03:21:43.029 072 13165.77 564.03 56953.06 88888.00 2010-03-13 03:21:44.029 072 13166.29 564.53 56953.31 88888.00 2010-03-13 03:21:45.029 072 13165.77 564.90 56952.70 88888.00 2010-03-13 03:21:46.029 072 13166.42 564.28 56953.31 88888.00 2010-03-13 03:21:47.029 072 13165.64 564.53 56952.70 88888.00 2010-03-13 03:21:48.029 072 13166.03 564.40 56953.31 88888.00 2010-03-13 03:21:49.029 072 13166.03 564.65 56953.06 88888.00 2010-03-13 03:21:50.029 072 13165.90 564.40 56953.31 88888.00 2010-03-13 03:21:51.029 072 13165.51 564.77 56953.06 88888.00 2010-03-13 03:21:52.029 072 13165.38 564.65 56953.68 88888.00 2010-03-13 03:21:53.029 072 13165.90 564.28 56953.68 88888.00 2010-03-13 03:21:54.029 072 13165.90 564.53 56953.43 88888.00 2010-03-13 03:21:55.029 072 13166.42 564.15 56952.82 88888.00 2010-03-13 03:21:56.029 072 13166.42 564.03 56953.55 88888.00 2010-03-13 03:21:57.029 072 13165.64 564.53 56953.68 88888.00 2010-03-13 03:21:58.029 072 13166.03 565.27 56953.19 88888.00 2010-03-13 03:21:59.029 072 13165.51 564.40 56953.80 88888.00 2010-03-13 03:22:00.029 072 13166.03 564.40 56953.55 88888.00 2010-03-13 03:22:01.029 072 13165.90 564.53 56953.19 88888.00 2010-03-13 03:22:02.029 072 13166.16 564.15 56953.68 88888.00 2010-03-13 03:22:03.029 072 13165.51 564.90 56953.06 88888.00 2010-03-13 03:22:04.029 072 13166.42 564.90 56952.70 88888.00 2010-03-13 03:22:05.029 072 13165.90 563.91 56953.31 88888.00 2010-03-13 03:22:06.029 072 13166.42 564.28 56953.68 88888.00 2010-03-13 03:22:07.029 072 13166.03 564.40 56953.19 88888.00 2010-03-13 03:22:08.029 072 13165.64 564.40 56952.82 88888.00 2010-03-13 03:22:09.029 072 13166.16 564.40 56953.31 88888.00 2010-03-13 03:22:10.029 072 13166.16 564.03 56953.68 88888.00 2010-03-13 03:22:11.029 072 13165.38 564.03 56953.43 88888.00 2010-03-13 03:22:12.029 072 13165.90 563.91 56953.43 88888.00 2010-03-13 03:22:13.029 072 13166.16 564.40 56952.82 88888.00 2010-03-13 03:22:14.029 072 13165.77 564.28 56953.31 88888.00 2010-03-13 03:22:15.029 072 13166.03 565.14 56953.43 88888.00 2010-03-13 03:22:16.029 072 13165.90 563.91 56952.57 88888.00 2010-03-13 03:22:17.029 072 13166.68 564.77 56953.31 88888.00 2010-03-13 03:22:18.029 072 13165.90 565.14 56953.31 88888.00 2010-03-13 03:22:19.029 072 13166.16 564.15 56953.06 88888.00 2010-03-13 03:22:20.029 072 13166.55 564.40 56953.43 88888.00 2010-03-13 03:22:21.029 072 13165.90 564.77 56952.82 88888.00 2010-03-13 03:22:22.029 072 13165.38 564.40 56953.43 88888.00 2010-03-13 03:22:23.029 072 13166.29 564.40 56953.19 88888.00 2010-03-13 03:22:24.029 072 13166.03 564.90 56953.68 88888.00 2010-03-13 03:22:25.029 072 13166.42 564.90 56953.55 88888.00 2010-03-13 03:22:26.029 072 13165.64 563.91 56953.31 88888.00 2010-03-13 03:22:27.029 072 13165.77 564.15 56953.80 88888.00 2010-03-13 03:22:28.029 072 13166.03 564.28 56953.92 88888.00 2010-03-13 03:22:29.029 072 13166.42 564.90 56952.94 88888.00 2010-03-13 03:22:30.029 072 13166.29 564.90 56953.06 88888.00 2010-03-13 03:22:31.029 072 13166.29 564.77 56953.43 88888.00 2010-03-13 03:22:32.029 072 13166.16 564.40 56953.06 88888.00 2010-03-13 03:22:33.029 072 13165.90 564.77 56953.43 88888.00 2010-03-13 03:22:34.029 072 13166.81 565.14 56953.31 88888.00 2010-03-13 03:22:35.029 072 13166.29 565.02 56954.04 88888.00 2010-03-13 03:22:36.029 072 13166.55 564.40 56953.06 88888.00 2010-03-13 03:22:37.029 072 13166.42 564.15 56953.43 88888.00 2010-03-13 03:22:38.029 072 13166.81 564.77 56953.43 88888.00 2010-03-13 03:22:39.029 072 13166.68 564.28 56953.31 88888.00 2010-03-13 03:22:40.029 072 13166.16 564.40 56953.43 88888.00 2010-03-13 03:22:41.029 072 13166.03 564.77 56953.68 88888.00 2010-03-13 03:22:42.029 072 13166.42 564.65 56953.55 88888.00 2010-03-13 03:22:43.029 072 13166.16 564.40 56954.16 88888.00 2010-03-13 03:22:44.029 072 13166.68 565.14 56953.43 88888.00 2010-03-13 03:22:45.029 072 13166.68 564.77 56953.55 88888.00 2010-03-13 03:22:46.029 072 13166.16 564.53 56953.06 88888.00 2010-03-13 03:22:47.029 072 13166.42 565.02 56953.43 88888.00 2010-03-13 03:22:48.029 072 13166.81 564.40 56953.31 88888.00 2010-03-13 03:22:49.029 072 13166.16 565.02 56953.68 88888.00 2010-03-13 03:22:50.029 072 13166.42 565.27 56953.43 88888.00 2010-03-13 03:22:51.029 072 13166.16 565.02 56953.43 88888.00 2010-03-13 03:22:52.029 072 13166.03 564.65 56953.43 88888.00 2010-03-13 03:22:53.029 072 13166.42 565.14 56953.43 88888.00 2010-03-13 03:22:54.029 072 13166.03 564.90 56953.92 88888.00 2010-03-13 03:22:55.029 072 13166.42 565.02 56953.68 88888.00 2010-03-13 03:22:56.029 072 13166.29 565.02 56953.43 88888.00 2010-03-13 03:22:57.029 072 13166.94 565.27 56953.55 88888.00 2010-03-13 03:22:58.029 072 13166.42 564.65 56953.19 88888.00 2010-03-13 03:22:59.029 072 13166.42 564.15 56953.80 88888.00 2010-03-13 03:23:00.029 072 13166.55 564.53 56953.68 88888.00 2010-03-13 03:23:01.029 072 13166.16 564.77 56953.92 88888.00 2010-03-13 03:23:02.029 072 13166.16 564.77 56953.80 88888.00 2010-03-13 03:23:03.029 072 13167.33 564.77 56953.43 88888.00 2010-03-13 03:23:04.029 072 13166.42 564.53 56953.31 88888.00 2010-03-13 03:23:05.029 072 13166.16 564.77 56953.19 88888.00 2010-03-13 03:23:06.029 072 13165.90 565.14 56953.68 88888.00 2010-03-13 03:23:07.029 072 13166.42 564.40 56953.43 88888.00 2010-03-13 03:23:08.029 072 13166.55 564.65 56953.92 88888.00 2010-03-13 03:23:09.029 072 13166.16 564.53 56953.43 88888.00 2010-03-13 03:23:10.029 072 13166.55 564.53 56953.68 88888.00 2010-03-13 03:23:11.029 072 13166.03 564.53 56953.31 88888.00 2010-03-13 03:23:12.029 072 13166.03 564.15 56953.31 88888.00 2010-03-13 03:23:13.029 072 13166.29 565.14 56953.43 88888.00 2010-03-13 03:23:14.029 072 13165.64 565.14 56953.06 88888.00 2010-03-13 03:23:15.029 072 13166.29 564.03 56952.82 88888.00 2010-03-13 03:23:16.029 072 13165.77 564.15 56954.04 88888.00 2010-03-13 03:23:17.029 072 13165.64 564.77 56953.43 88888.00 2010-03-13 03:23:18.029 072 13165.64 564.40 56953.31 88888.00 2010-03-13 03:23:19.029 072 13166.55 563.78 56953.31 88888.00 2010-03-13 03:23:20.029 072 13166.16 564.03 56953.19 88888.00 2010-03-13 03:23:21.029 072 13165.77 565.02 56953.19 88888.00 2010-03-13 03:23:22.029 072 13165.51 564.40 56953.31 88888.00 2010-03-13 03:23:23.029 072 13166.55 564.65 56953.43 88888.00 2010-03-13 03:23:24.029 072 13166.94 564.40 56952.94 88888.00 2010-03-13 03:23:25.029 072 13166.29 564.90 56953.06 88888.00 2010-03-13 03:23:26.029 072 13166.16 564.77 56953.55 88888.00 2010-03-13 03:23:27.029 072 13165.90 564.40 56953.06 88888.00 2010-03-13 03:23:28.029 072 13166.68 564.15 56953.43 88888.00 2010-03-13 03:23:29.029 072 13166.42 565.02 56953.43 88888.00 2010-03-13 03:23:30.029 072 13165.51 564.03 56953.19 88888.00 2010-03-13 03:23:31.029 072 13165.77 564.90 56953.06 88888.00 2010-03-13 03:23:32.029 072 13166.42 564.90 56953.55 88888.00 2010-03-13 03:23:33.029 072 13165.90 564.53 56952.94 88888.00 2010-03-13 03:23:34.029 072 13166.03 565.02 56953.31 88888.00 2010-03-13 03:23:35.029 072 13165.90 564.77 56953.31 88888.00 2010-03-13 03:23:36.029 072 13166.16 565.39 56953.31 88888.00 2010-03-13 03:23:37.029 072 13166.42 564.53 56953.06 88888.00 2010-03-13 03:23:38.029 072 13166.16 564.53 56953.19 88888.00 2010-03-13 03:23:39.029 072 13166.16 564.77 56952.70 88888.00 2010-03-13 03:23:40.029 072 13165.77 564.90 56953.80 88888.00 2010-03-13 03:23:41.029 072 13166.16 565.27 56953.19 88888.00 2010-03-13 03:23:42.029 072 13166.03 564.65 56953.80 88888.00 2010-03-13 03:23:43.029 072 13166.68 564.53 56953.06 88888.00 2010-03-13 03:23:44.029 072 13166.29 564.90 56953.43 88888.00 2010-03-13 03:23:45.029 072 13166.03 564.28 56953.43 88888.00 2010-03-13 03:23:46.029 072 13166.03 564.40 56953.19 88888.00 2010-03-13 03:23:47.029 072 13166.29 564.65 56952.70 88888.00 2010-03-13 03:23:48.029 072 13166.29 565.02 56953.19 88888.00 2010-03-13 03:23:49.029 072 13166.16 564.28 56952.94 88888.00 2010-03-13 03:23:50.029 072 13166.55 564.40 56953.06 88888.00 2010-03-13 03:23:51.029 072 13165.64 564.28 56953.31 88888.00 2010-03-13 03:23:52.029 072 13166.42 563.91 56953.68 88888.00 2010-03-13 03:23:53.029 072 13166.42 564.40 56953.43 88888.00 2010-03-13 03:23:54.029 072 13166.16 565.02 56953.80 88888.00 2010-03-13 03:23:55.029 072 13166.81 564.53 56952.09 88888.00 2010-03-13 03:23:56.029 072 13166.03 564.77 56953.31 88888.00 2010-03-13 03:23:57.029 072 13166.94 564.53 56953.06 88888.00 2010-03-13 03:23:58.029 072 13165.90 564.65 56953.31 88888.00 2010-03-13 03:23:59.029 072 13165.64 564.40 56953.55 88888.00 2010-03-13 03:24:00.029 072 13166.03 564.40 56953.55 88888.00 2010-03-13 03:24:01.029 072 13166.16 564.15 56953.19 88888.00 2010-03-13 03:24:02.029 072 13166.29 564.28 56953.06 88888.00 2010-03-13 03:24:03.029 072 13165.90 564.40 56953.80 88888.00 2010-03-13 03:24:04.029 072 13166.03 564.28 56953.31 88888.00 2010-03-13 03:24:05.029 072 13165.64 564.65 56952.70 88888.00 2010-03-13 03:24:06.029 072 13165.64 564.65 56953.68 88888.00 2010-03-13 03:24:07.029 072 13165.77 564.40 56953.68 88888.00 2010-03-13 03:24:08.029 072 13166.42 565.02 56954.16 88888.00 2010-03-13 03:24:09.029 072 13166.42 564.15 56954.04 88888.00 2010-03-13 03:24:10.029 072 13165.64 564.77 56953.43 88888.00 2010-03-13 03:24:11.029 072 13166.16 564.53 56953.31 88888.00 2010-03-13 03:24:12.029 072 13165.77 564.15 56953.68 88888.00 2010-03-13 03:24:13.029 072 13165.38 565.02 56953.68 88888.00 2010-03-13 03:24:14.029 072 13166.16 564.77 56953.68 88888.00 2010-03-13 03:24:15.029 072 13166.42 565.39 56953.19 88888.00 2010-03-13 03:24:16.028 072 13166.42 565.39 56952.94 88888.00 2010-03-13 03:24:17.028 072 13165.51 565.02 56952.94 88888.00 2010-03-13 03:24:18.028 072 13166.16 564.65 56953.43 88888.00 2010-03-13 03:24:19.028 072 13166.16 564.40 56953.55 88888.00 2010-03-13 03:24:20.028 072 13165.25 564.53 56953.19 88888.00 2010-03-13 03:24:21.028 072 13166.16 564.77 56953.19 88888.00 2010-03-13 03:24:22.028 072 13166.03 564.65 56953.31 88888.00 2010-03-13 03:24:23.028 072 13166.29 565.02 56953.31 88888.00 2010-03-13 03:24:24.028 072 13165.51 564.77 56953.06 88888.00 2010-03-13 03:24:25.028 072 13165.77 564.77 56952.94 88888.00 2010-03-13 03:24:26.028 072 13166.42 564.65 56952.82 88888.00 2010-03-13 03:24:27.028 072 13166.03 565.52 56954.04 88888.00 2010-03-13 03:24:28.028 072 13166.03 565.27 56953.68 88888.00 2010-03-13 03:24:29.028 072 13166.16 564.77 56953.55 88888.00 2010-03-13 03:24:30.028 072 13166.68 564.77 56953.06 88888.00 2010-03-13 03:24:31.028 072 13165.77 565.14 56953.31 88888.00 2010-03-13 03:24:32.028 072 13165.25 565.14 56953.19 88888.00 2010-03-13 03:24:33.028 072 13166.16 564.90 56953.31 88888.00 2010-03-13 03:24:34.028 072 13165.90 564.77 56953.43 88888.00 2010-03-13 03:24:35.028 072 13166.42 564.90 56953.19 88888.00 2010-03-13 03:24:36.028 072 13166.03 564.77 56954.04 88888.00 2010-03-13 03:24:37.028 072 13166.29 564.53 56953.68 88888.00 2010-03-13 03:24:38.028 072 13165.90 565.39 56952.94 88888.00 2010-03-13 03:24:39.028 072 13166.03 565.14 56953.19 88888.00 2010-03-13 03:24:40.028 072 13166.42 565.02 56953.19 88888.00 2010-03-13 03:24:41.028 072 13165.77 565.39 56953.55 88888.00 2010-03-13 03:24:42.028 072 13166.81 564.65 56953.92 88888.00 2010-03-13 03:24:43.028 072 13166.42 565.64 56953.43 88888.00 2010-03-13 03:24:44.028 072 13167.20 565.39 56953.31 88888.00 2010-03-13 03:24:45.028 072 13166.29 564.65 56953.31 88888.00 2010-03-13 03:24:46.028 072 13165.90 565.02 56953.06 88888.00 2010-03-13 03:24:47.028 072 13166.94 564.77 56953.31 88888.00 2010-03-13 03:24:48.028 072 13166.94 565.02 56953.55 88888.00 2010-03-13 03:24:49.028 072 13166.29 565.02 56953.43 88888.00 2010-03-13 03:24:50.028 072 13165.90 565.02 56953.31 88888.00 2010-03-13 03:24:51.028 072 13166.29 565.02 56953.19 88888.00 2010-03-13 03:24:52.028 072 13166.68 564.77 56953.43 88888.00 2010-03-13 03:24:53.028 072 13166.68 564.77 56953.43 88888.00 2010-03-13 03:24:54.028 072 13166.55 564.77 56953.92 88888.00 2010-03-13 03:24:55.028 072 13165.90 565.39 56953.80 88888.00 2010-03-13 03:24:56.028 072 13166.55 565.52 56953.55 88888.00 2010-03-13 03:24:57.028 072 13165.38 565.14 56953.68 88888.00 2010-03-13 03:24:58.028 072 13165.77 564.65 56953.55 88888.00 2010-03-13 03:24:59.028 072 13166.03 564.77 56953.31 88888.00 2010-03-13 03:25:00.028 072 13165.77 564.65 56953.43 88888.00 2010-03-13 03:25:01.028 072 13166.16 564.90 56953.55 88888.00 2010-03-13 03:25:02.028 072 13166.03 564.40 56952.82 88888.00 2010-03-13 03:25:03.028 072 13166.16 565.52 56953.06 88888.00 2010-03-13 03:25:04.028 072 13166.03 564.40 56954.04 88888.00 2010-03-13 03:25:05.028 072 13165.90 564.65 56953.43 88888.00 2010-03-13 03:25:06.028 072 13165.77 565.14 56953.19 88888.00 2010-03-13 03:25:07.028 072 13166.03 564.28 56953.43 88888.00 2010-03-13 03:25:08.028 072 13165.90 565.02 56953.43 88888.00 2010-03-13 03:25:09.028 072 13165.77 565.02 56952.94 88888.00 2010-03-13 03:25:10.028 072 13164.86 564.65 56952.82 88888.00 2010-03-13 03:25:11.028 072 13165.25 564.77 56953.06 88888.00 2010-03-13 03:25:12.028 072 13165.51 565.14 56952.82 88888.00 2010-03-13 03:25:13.028 072 13164.73 565.14 56952.70 88888.00 2010-03-13 03:25:14.028 072 13166.03 565.14 56953.19 88888.00 2010-03-13 03:25:15.028 072 13165.64 565.02 56952.82 88888.00 2010-03-13 03:25:16.028 072 13165.64 565.02 56953.55 88888.00 2010-03-13 03:25:17.028 072 13164.99 565.64 56952.82 88888.00 2010-03-13 03:25:18.028 072 13166.16 564.90 56953.31 88888.00 2010-03-13 03:25:19.028 072 13166.03 565.27 56953.31 88888.00 2010-03-13 03:25:20.028 072 13165.64 564.53 56952.82 88888.00 2010-03-13 03:25:21.028 072 13165.64 564.40 56953.80 88888.00 2010-03-13 03:25:22.028 072 13165.38 564.65 56953.31 88888.00 2010-03-13 03:25:23.028 072 13165.64 564.77 56953.06 88888.00 2010-03-13 03:25:24.028 072 13165.51 564.28 56953.43 88888.00 2010-03-13 03:25:25.028 072 13165.38 564.90 56952.45 88888.00 2010-03-13 03:25:26.028 072 13165.64 565.14 56952.94 88888.00 2010-03-13 03:25:27.028 072 13165.90 564.65 56953.31 88888.00 2010-03-13 03:25:28.028 072 13166.03 564.53 56952.82 88888.00 2010-03-13 03:25:29.028 072 13166.29 565.27 56953.06 88888.00 2010-03-13 03:25:30.028 072 13166.29 565.14 56952.94 88888.00 2010-03-13 03:25:31.028 072 13165.77 564.77 56953.19 88888.00 2010-03-13 03:25:32.028 072 13165.64 564.90 56953.06 88888.00 2010-03-13 03:25:33.028 072 13165.38 565.39 56952.94 88888.00 2010-03-13 03:25:34.028 072 13165.90 565.27 56953.68 88888.00 2010-03-13 03:25:35.028 072 13166.03 564.65 56953.31 88888.00 2010-03-13 03:25:36.028 072 13166.29 565.64 56953.06 88888.00 2010-03-13 03:25:37.028 072 13165.90 564.40 56953.80 88888.00 2010-03-13 03:25:38.028 072 13166.29 565.27 56952.57 88888.00 2010-03-13 03:25:39.028 072 13166.03 564.40 56952.70 88888.00 2010-03-13 03:25:40.028 072 13166.16 565.02 56952.94 88888.00 2010-03-13 03:25:41.028 072 13165.77 565.27 56952.45 88888.00 2010-03-13 03:25:42.028 072 13166.55 565.27 56953.06 88888.00 2010-03-13 03:25:43.028 072 13166.42 564.53 56953.19 88888.00 2010-03-13 03:25:44.028 072 13165.77 564.65 56953.31 88888.00 2010-03-13 03:25:45.028 072 13165.90 565.02 56953.19 88888.00 2010-03-13 03:25:46.028 072 13166.16 564.77 56952.82 88888.00 2010-03-13 03:25:47.028 072 13166.42 565.27 56953.19 88888.00 2010-03-13 03:25:48.028 072 13166.55 564.90 56953.80 88888.00 2010-03-13 03:25:49.028 072 13166.16 565.27 56952.94 88888.00 2010-03-13 03:25:50.028 072 13165.77 565.14 56953.31 88888.00 2010-03-13 03:25:51.028 072 13166.16 564.65 56953.43 88888.00 2010-03-13 03:25:52.028 072 13165.64 564.53 56952.70 88888.00 2010-03-13 03:25:53.028 072 13165.38 564.65 56953.92 88888.00 2010-03-13 03:25:54.028 072 13165.90 565.27 56952.45 88888.00 2010-03-13 03:25:55.028 072 13166.16 564.40 56953.06 88888.00 2010-03-13 03:25:56.028 072 13165.64 565.02 56953.55 88888.00 2010-03-13 03:25:57.028 072 13166.03 564.53 56952.70 88888.00 2010-03-13 03:25:58.028 072 13166.55 564.65 56952.82 88888.00 2010-03-13 03:25:59.028 072 13165.51 565.02 56953.19 88888.00 2010-03-13 03:26:00.028 072 13165.64 564.40 56952.94 88888.00 2010-03-13 03:26:01.028 072 13165.77 564.53 56953.19 88888.00 2010-03-13 03:26:02.028 072 13166.03 564.03 56953.06 88888.00 2010-03-13 03:26:03.028 072 13166.16 564.15 56953.19 88888.00 2010-03-13 03:26:04.028 072 13165.77 564.90 56952.94 88888.00 2010-03-13 03:26:05.028 072 13166.29 565.39 56953.06 88888.00 2010-03-13 03:26:06.028 072 13165.64 564.77 56952.94 88888.00 2010-03-13 03:26:07.028 072 13165.51 564.40 56952.82 88888.00 2010-03-13 03:26:08.028 072 13165.77 564.77 56952.82 88888.00 2010-03-13 03:26:09.028 072 13165.64 565.14 56953.06 88888.00 2010-03-13 03:26:10.028 072 13165.77 564.65 56952.45 88888.00 2010-03-13 03:26:11.028 072 13165.64 565.52 56952.82 88888.00 2010-03-13 03:26:12.028 072 13165.12 565.02 56953.80 88888.00 2010-03-13 03:26:13.028 072 13165.77 564.53 56952.33 88888.00 2010-03-13 03:26:14.028 072 13165.51 564.53 56952.57 88888.00 2010-03-13 03:26:15.028 072 13165.51 564.90 56953.19 88888.00 2010-03-13 03:26:16.028 072 13165.38 564.65 56952.82 88888.00 2010-03-13 03:26:17.028 072 13165.12 564.28 56952.94 88888.00 2010-03-13 03:26:18.028 072 13166.03 564.65 56952.57 88888.00 2010-03-13 03:26:19.028 072 13165.64 564.53 56953.06 88888.00 2010-03-13 03:26:20.028 072 13166.03 564.77 56953.19 88888.00 2010-03-13 03:26:21.028 072 13165.90 564.15 56953.31 88888.00 2010-03-13 03:26:22.028 072 13165.77 565.27 56952.45 88888.00 2010-03-13 03:26:23.028 072 13165.51 564.53 56952.82 88888.00 2010-03-13 03:26:24.028 072 13165.77 564.77 56952.82 88888.00 2010-03-13 03:26:25.028 072 13165.38 564.65 56952.82 88888.00 2010-03-13 03:26:26.028 072 13165.38 564.53 56952.82 88888.00 2010-03-13 03:26:27.028 072 13165.77 564.53 56953.19 88888.00 2010-03-13 03:26:28.028 072 13165.90 564.90 56952.09 88888.00 2010-03-13 03:26:29.028 072 13166.03 564.77 56953.06 88888.00 2010-03-13 03:26:30.028 072 13165.64 564.53 56953.06 88888.00 2010-03-13 03:26:31.028 072 13166.16 564.28 56952.82 88888.00 2010-03-13 03:26:32.028 072 13165.90 564.65 56952.70 88888.00 2010-03-13 03:26:33.028 072 13165.12 564.53 56952.82 88888.00 2010-03-13 03:26:34.028 072 13165.51 565.02 56951.96 88888.00 2010-03-13 03:26:35.028 072 13165.64 565.14 56953.06 88888.00 2010-03-13 03:26:36.028 072 13166.68 565.02 56952.94 88888.00 2010-03-13 03:26:37.028 072 13166.03 565.14 56952.21 88888.00 2010-03-13 03:26:38.028 072 13165.77 564.65 56952.21 88888.00 2010-03-13 03:26:39.028 072 13165.90 564.53 56953.06 88888.00 2010-03-13 03:26:40.028 072 13166.03 563.91 56952.57 88888.00 2010-03-13 03:26:41.028 072 13165.64 564.90 56952.82 88888.00 2010-03-13 03:26:42.028 072 13165.90 563.91 56953.68 88888.00 2010-03-13 03:26:43.028 072 13165.77 564.90 56953.06 88888.00 2010-03-13 03:26:44.028 072 13165.90 564.03 56952.70 88888.00 2010-03-13 03:26:45.028 072 13164.99 564.65 56952.33 88888.00 2010-03-13 03:26:46.028 072 13166.03 564.65 56952.94 88888.00 2010-03-13 03:26:47.028 072 13166.03 564.90 56953.06 88888.00 2010-03-13 03:26:48.028 072 13165.38 564.28 56953.55 88888.00 2010-03-13 03:26:49.028 072 13165.38 564.77 56952.82 88888.00 2010-03-13 03:26:50.028 072 13166.03 565.27 56952.82 88888.00 2010-03-13 03:26:51.028 072 13165.64 564.65 56953.31 88888.00 2010-03-13 03:26:52.028 072 13166.03 564.65 56952.82 88888.00 2010-03-13 03:26:53.028 072 13166.03 564.15 56953.19 88888.00 2010-03-13 03:26:54.028 072 13165.90 564.15 56952.70 88888.00 2010-03-13 03:26:55.028 072 13166.03 564.90 56953.43 88888.00 2010-03-13 03:26:56.028 072 13165.90 565.14 56952.45 88888.00 2010-03-13 03:26:57.028 072 13166.29 564.77 56952.33 88888.00 2010-03-13 03:26:58.028 072 13165.38 565.39 56952.33 88888.00 2010-03-13 03:26:59.028 072 13165.38 564.53 56952.70 88888.00 2010-03-13 03:27:00.028 072 13165.90 564.77 56952.45 88888.00 2010-03-13 03:27:01.028 072 13165.12 564.90 56953.43 88888.00 2010-03-13 03:27:02.028 072 13165.64 564.90 56952.21 88888.00 2010-03-13 03:27:03.028 072 13165.64 564.28 56952.70 88888.00 2010-03-13 03:27:04.028 072 13165.51 564.65 56952.33 88888.00 2010-03-13 03:27:05.028 072 13166.16 564.77 56953.19 88888.00 2010-03-13 03:27:06.028 072 13164.73 564.28 56952.21 88888.00 2010-03-13 03:27:07.028 072 13166.03 564.65 56953.06 88888.00 2010-03-13 03:27:08.028 072 13165.25 564.53 56952.82 88888.00 2010-03-13 03:27:09.028 072 13165.77 564.53 56952.82 88888.00 2010-03-13 03:27:10.028 072 13165.25 565.27 56952.82 88888.00 2010-03-13 03:27:11.028 072 13165.25 564.40 56952.70 88888.00 2010-03-13 03:27:12.028 072 13165.25 564.53 56952.70 88888.00 2010-03-13 03:27:13.028 072 13165.38 565.14 56952.45 88888.00 2010-03-13 03:27:14.028 072 13165.25 564.65 56952.45 88888.00 2010-03-13 03:27:15.028 072 13164.99 565.14 56952.70 88888.00 2010-03-13 03:27:16.028 072 13164.99 564.28 56952.57 88888.00 2010-03-13 03:27:17.028 072 13165.12 565.14 56952.21 88888.00 2010-03-13 03:27:18.028 072 13165.38 565.27 56953.31 88888.00 2010-03-13 03:27:19.028 072 13165.64 564.90 56952.09 88888.00 2010-03-13 03:27:20.028 072 13166.16 565.64 56952.94 88888.00 2010-03-13 03:27:21.028 072 13165.12 564.77 56951.96 88888.00 2010-03-13 03:27:22.028 072 13165.90 565.27 56952.57 88888.00 2010-03-13 03:27:23.028 072 13165.51 564.77 56953.31 88888.00 2010-03-13 03:27:24.028 072 13164.99 565.52 56952.82 88888.00 2010-03-13 03:27:25.028 072 13166.03 564.77 56952.57 88888.00 2010-03-13 03:27:26.028 072 13165.51 565.14 56953.19 88888.00 2010-03-13 03:27:27.028 072 13165.64 565.02 56952.70 88888.00 2010-03-13 03:27:29.028 072 13166.16 564.90 56953.43 88888.00 2010-03-13 03:27:30.028 072 13165.51 565.39 56953.06 88888.00 2010-03-13 03:27:31.028 072 13165.51 564.90 56952.70 88888.00 2010-03-13 03:27:32.028 072 13165.64 565.76 56953.31 88888.00 2010-03-13 03:27:33.028 072 13165.77 565.14 56953.19 88888.00 2010-03-13 03:27:34.028 072 13165.77 564.90 56953.06 88888.00 2010-03-13 03:27:35.028 072 13165.77 565.02 56952.45 88888.00 2010-03-13 03:27:36.028 072 13166.16 565.27 56953.06 88888.00 2010-03-13 03:27:37.028 072 13165.77 565.64 56952.09 88888.00 2010-03-13 03:27:38.028 072 13166.42 565.27 56953.19 88888.00 2010-03-13 03:27:39.028 072 13165.51 565.52 56952.82 88888.00 2010-03-13 03:27:40.028 072 13165.25 565.14 56951.72 88888.00 2010-03-13 03:27:41.028 072 13165.90 565.02 56952.94 88888.00 2010-03-13 03:27:42.028 072 13166.03 565.14 56952.21 88888.00 2010-03-13 03:27:43.028 072 13165.90 564.90 56952.33 88888.00 2010-03-13 03:27:44.028 072 13165.25 564.90 56952.45 88888.00 2010-03-13 03:27:45.028 072 13165.77 565.14 56953.55 88888.00 2010-03-13 03:27:46.028 072 13166.16 565.76 56953.68 88888.00 2010-03-13 03:27:47.028 072 13165.90 565.27 56953.31 88888.00 2010-03-13 03:27:48.028 072 13165.90 565.52 56953.31 88888.00 2010-03-13 03:27:49.028 072 13166.29 565.02 56953.55 88888.00 2010-03-13 03:27:50.028 072 13165.77 565.39 56953.06 88888.00 2010-03-13 03:27:51.028 072 13166.42 565.52 56952.57 88888.00 2010-03-13 03:27:52.028 072 13166.29 566.14 56953.19 88888.00 2010-03-13 03:27:53.028 072 13165.77 565.27 56952.82 88888.00 2010-03-13 03:27:54.028 072 13165.12 565.64 56953.06 88888.00 2010-03-13 03:27:55.028 072 13166.55 565.27 56952.70 88888.00 2010-03-13 03:27:56.028 072 13166.03 565.02 56952.94 88888.00 2010-03-13 03:27:57.028 072 13165.38 565.39 56952.09 88888.00 2010-03-13 03:27:58.028 072 13165.64 565.27 56952.94 88888.00 2010-03-13 03:27:59.028 072 13166.29 565.02 56953.43 88888.00 2010-03-13 03:28:00.028 072 13164.99 565.52 56952.09 88888.00 2010-03-13 03:28:01.028 072 13166.42 564.77 56952.45 88888.00 2010-03-13 03:28:02.028 072 13166.16 565.14 56953.43 88888.00 2010-03-13 03:28:03.028 072 13165.77 565.52 56953.19 88888.00 2010-03-13 03:28:04.028 072 13166.16 565.89 56952.82 88888.00 2010-03-13 03:28:05.028 072 13165.90 564.65 56952.70 88888.00 2010-03-13 03:28:06.028 072 13165.64 565.52 56952.94 88888.00 2010-03-13 03:28:07.028 072 13165.51 565.02 56952.94 88888.00 2010-03-13 03:28:08.028 072 13166.42 565.39 56952.33 88888.00 2010-03-13 03:28:09.028 072 13166.42 565.39 56952.94 88888.00 2010-03-13 03:28:10.028 072 13165.77 564.77 56952.82 88888.00 2010-03-13 03:28:11.028 072 13165.51 565.64 56952.82 88888.00 2010-03-13 03:28:12.028 072 13165.90 565.64 56953.06 88888.00 2010-03-13 03:28:13.028 072 13167.07 565.52 56952.33 88888.00 2010-03-13 03:28:14.028 072 13167.07 564.40 56952.94 88888.00 2010-03-13 03:28:15.028 072 13165.90 565.27 56952.33 88888.00 2010-03-13 03:28:16.028 072 13165.51 565.89 56952.70 88888.00 2010-03-13 03:28:17.028 072 13165.25 565.02 56953.06 88888.00 2010-03-13 03:28:18.028 072 13166.55 565.76 56952.57 88888.00 2010-03-13 03:28:19.028 072 13165.51 565.14 56952.82 88888.00 2010-03-13 03:28:20.028 072 13165.77 565.27 56952.57 88888.00 2010-03-13 03:28:21.028 072 13166.68 565.14 56953.06 88888.00 2010-03-13 03:28:22.028 072 13166.16 565.14 56952.45 88888.00 2010-03-13 03:28:23.028 072 13166.16 565.52 56952.33 88888.00 2010-03-13 03:28:24.028 072 13165.90 564.53 56951.72 88888.00 2010-03-13 03:28:25.028 072 13166.03 564.53 56953.06 88888.00 2010-03-13 03:28:26.028 072 13165.77 564.65 56952.57 88888.00 2010-03-13 03:28:27.028 072 13165.51 565.39 56951.60 88888.00 2010-03-13 03:28:28.028 072 13165.38 565.27 56952.94 88888.00 2010-03-13 03:28:29.028 072 13165.90 565.27 56951.96 88888.00 2010-03-13 03:28:30.028 072 13165.51 565.14 56952.82 88888.00 2010-03-13 03:28:31.028 072 13166.03 565.14 56952.94 88888.00 2010-03-13 03:28:32.028 072 13166.03 565.27 56952.21 88888.00 2010-03-13 03:28:33.028 072 13165.90 565.27 56952.57 88888.00 2010-03-13 03:28:34.028 072 13165.77 564.90 56952.70 88888.00 2010-03-13 03:28:35.028 072 13165.77 565.52 56952.94 88888.00 2010-03-13 03:28:36.028 072 13166.42 565.76 56952.82 88888.00 2010-03-13 03:28:37.028 072 13166.03 565.27 56952.57 88888.00 2010-03-13 03:28:38.028 072 13165.38 565.27 56952.45 88888.00 2010-03-13 03:28:39.028 072 13165.77 564.77 56952.57 88888.00 2010-03-13 03:28:40.028 072 13165.25 565.27 56953.19 88888.00 2010-03-13 03:28:41.028 072 13166.16 565.02 56952.57 88888.00 2010-03-13 03:28:42.028 072 13166.29 565.39 56951.60 88888.00 2010-03-13 03:28:43.028 072 13165.38 564.90 56952.21 88888.00 2010-03-13 03:28:44.028 072 13165.90 564.77 56952.57 88888.00 2010-03-13 03:28:45.028 072 13165.90 565.39 56952.57 88888.00 2010-03-13 03:28:46.028 072 13165.51 564.77 56952.70 88888.00 2010-03-13 03:28:47.028 072 13164.73 565.27 56952.33 88888.00 2010-03-13 03:28:48.028 072 13165.90 565.64 56952.82 88888.00 2010-03-13 03:28:49.028 072 13165.64 564.90 56951.96 88888.00 2010-03-13 03:28:50.028 072 13164.99 565.52 56953.06 88888.00 2010-03-13 03:28:51.028 072 13165.12 565.52 56952.57 88888.00 2010-03-13 03:28:52.028 072 13165.77 565.14 56952.33 88888.00 2010-03-13 03:28:53.028 072 13165.64 564.40 56953.19 88888.00 2010-03-13 03:28:54.028 072 13165.90 565.02 56952.70 88888.00 2010-03-13 03:28:55.028 072 13165.25 564.65 56952.45 88888.00 2010-03-13 03:28:56.028 072 13165.51 565.52 56952.21 88888.00 2010-03-13 03:28:57.028 072 13165.25 564.03 56952.82 88888.00 2010-03-13 03:28:58.028 072 13165.12 565.14 56952.21 88888.00 2010-03-13 03:28:59.028 072 13165.64 565.02 56952.82 88888.00 2010-03-13 03:29:00.028 072 13165.25 565.02 56952.82 88888.00 2010-03-13 03:29:01.028 072 13164.99 565.02 56952.70 88888.00 2010-03-13 03:29:02.028 072 13165.51 565.02 56952.45 88888.00 2010-03-13 03:29:03.028 072 13165.12 565.02 56952.70 88888.00 2010-03-13 03:29:04.028 072 13164.47 565.76 56952.57 88888.00 2010-03-13 03:29:05.028 072 13165.12 565.14 56952.82 88888.00 2010-03-13 03:29:06.028 072 13164.34 564.40 56952.57 88888.00 2010-03-13 03:29:07.028 072 13165.12 565.14 56952.70 88888.00 2010-03-13 03:29:08.028 072 13165.25 565.14 56952.33 88888.00 2010-03-13 03:29:09.028 072 13164.86 565.64 56952.45 88888.00 2010-03-13 03:29:10.028 072 13165.64 564.90 56952.70 88888.00 2010-03-13 03:29:11.028 072 13165.51 564.90 56952.33 88888.00 2010-03-13 03:29:12.028 072 13165.12 565.27 56953.19 88888.00 2010-03-13 03:29:13.028 072 13165.64 565.02 56952.45 88888.00 2010-03-13 03:29:14.028 072 13164.99 565.14 56951.84 88888.00 2010-03-13 03:29:15.028 072 13165.12 565.27 56951.84 88888.00 2010-03-13 03:29:16.028 072 13164.86 564.90 56952.45 88888.00 2010-03-13 03:29:17.028 072 13165.25 564.77 56952.82 88888.00 2010-03-13 03:29:18.028 072 13164.99 564.77 56953.19 88888.00 2010-03-13 03:29:19.028 072 13165.38 565.39 56953.06 88888.00 2010-03-13 03:29:20.028 072 13165.64 564.28 56951.60 88888.00 2010-03-13 03:29:21.028 072 13165.51 565.14 56952.45 88888.00 2010-03-13 03:29:22.028 072 13165.51 565.02 56952.21 88888.00 2010-03-13 03:29:23.028 072 13165.77 565.39 56952.45 88888.00 2010-03-13 03:29:24.028 072 13165.25 565.02 56952.45 88888.00 2010-03-13 03:29:25.028 072 13165.64 565.02 56952.09 88888.00 2010-03-13 03:29:26.028 072 13165.64 565.14 56952.82 88888.00 2010-03-13 03:29:27.028 072 13165.77 565.64 56953.06 88888.00 2010-03-13 03:29:28.028 072 13165.25 565.52 56952.45 88888.00 2010-03-13 03:29:29.028 072 13165.12 565.14 56951.84 88888.00 2010-03-13 03:29:30.028 072 13165.12 565.14 56952.09 88888.00 2010-03-13 03:29:31.028 072 13165.64 565.27 56952.94 88888.00 2010-03-13 03:29:32.028 072 13164.99 565.02 56953.06 88888.00 2010-03-13 03:29:33.028 072 13165.25 565.52 56952.09 88888.00 2010-03-13 03:29:34.028 072 13164.86 565.52 56953.06 88888.00 2010-03-13 03:29:35.028 072 13165.12 565.39 56952.57 88888.00 2010-03-13 03:29:36.028 072 13165.25 565.52 56952.33 88888.00 2010-03-13 03:29:37.028 072 13166.03 565.14 56952.82 88888.00 2010-03-13 03:29:38.028 072 13165.25 565.52 56952.21 88888.00 2010-03-13 03:29:39.028 072 13165.25 565.39 56952.57 88888.00 2010-03-13 03:29:40.028 072 13165.38 565.14 56952.33 88888.00 2010-03-13 03:29:41.028 072 13165.64 565.39 56952.33 88888.00 2010-03-13 03:29:42.028 072 13164.99 565.27 56952.45 88888.00 2010-03-13 03:29:43.028 072 13165.77 565.02 56952.57 88888.00 2010-03-13 03:29:44.028 072 13165.90 565.14 56952.45 88888.00 2010-03-13 03:29:45.028 072 13165.38 565.27 56953.06 88888.00 2010-03-13 03:29:46.028 072 13164.99 565.64 56952.94 88888.00 2010-03-13 03:29:47.028 072 13164.86 564.53 56952.09 88888.00 2010-03-13 03:29:48.028 072 13165.25 565.76 56952.70 88888.00 2010-03-13 03:29:49.028 072 13166.16 564.90 56952.82 88888.00 2010-03-13 03:29:50.028 072 13165.51 565.64 56952.45 88888.00 2010-03-13 03:29:51.028 072 13165.38 565.27 56952.70 88888.00 2010-03-13 03:29:52.028 072 13165.64 565.52 56952.09 88888.00 2010-03-13 03:29:53.028 072 13165.51 564.90 56952.70 88888.00 2010-03-13 03:29:54.028 072 13165.64 565.27 56951.96 88888.00 2010-03-13 03:29:55.028 072 13165.25 565.14 56952.33 88888.00 2010-03-13 03:29:56.028 072 13165.38 565.14 56952.82 88888.00 2010-03-13 03:29:57.028 072 13165.38 565.14 56952.70 88888.00 2010-03-13 03:29:58.028 072 13164.73 565.27 56952.82 88888.00 2010-03-13 03:29:59.028 072 13165.64 565.52 56953.06 88888.00 2010-03-13 03:30:00.028 072 13165.38 565.27 56952.33 88888.00 2010-03-13 03:30:01.028 072 13165.64 564.90 56952.09 88888.00 2010-03-13 03:30:02.028 072 13165.25 565.27 56952.33 88888.00 2010-03-13 03:30:03.028 072 13165.90 565.64 56952.82 88888.00 2010-03-13 03:30:04.028 072 13165.77 566.01 56953.06 88888.00 2010-03-13 03:30:05.028 072 13165.77 565.14 56952.33 88888.00 2010-03-13 03:30:06.028 072 13165.77 565.27 56952.57 88888.00 2010-03-13 03:30:07.028 072 13165.90 565.39 56952.45 88888.00 2010-03-13 03:30:08.028 072 13165.51 564.90 56952.94 88888.00 2010-03-13 03:30:09.028 072 13165.77 565.14 56952.21 88888.00 2010-03-13 03:30:10.028 072 13165.51 565.64 56952.33 88888.00 2010-03-13 03:30:11.028 072 13166.03 565.39 56952.70 88888.00 2010-03-13 03:30:12.028 072 13166.16 565.64 56953.06 88888.00 2010-03-13 03:30:13.028 072 13166.16 565.64 56952.09 88888.00 2010-03-13 03:30:14.028 072 13165.90 565.02 56952.70 88888.00 2010-03-13 03:30:15.028 072 13166.03 565.02 56952.57 88888.00 2010-03-13 03:30:16.028 072 13165.77 565.64 56952.82 88888.00 2010-03-13 03:30:17.028 072 13166.42 565.39 56952.45 88888.00 2010-03-13 03:30:18.028 072 13165.90 564.90 56953.06 88888.00 2010-03-13 03:30:19.028 072 13166.03 565.02 56952.33 88888.00 2010-03-13 03:30:20.028 072 13166.16 565.02 56952.57 88888.00 2010-03-13 03:30:21.028 072 13165.38 566.38 56952.82 88888.00 2010-03-13 03:30:22.028 072 13166.16 565.39 56952.82 88888.00 2010-03-13 03:30:23.028 072 13166.42 565.39 56952.70 88888.00 2010-03-13 03:30:24.028 072 13166.55 565.52 56953.06 88888.00 2010-03-13 03:30:25.028 072 13166.68 565.52 56952.45 88888.00 2010-03-13 03:30:26.028 072 13166.68 565.52 56952.70 88888.00 2010-03-13 03:30:27.028 072 13166.55 565.64 56952.94 88888.00 2010-03-13 03:30:28.028 072 13166.55 565.14 56952.45 88888.00 2010-03-13 03:30:29.028 072 13166.55 565.14 56952.45 88888.00 2010-03-13 03:30:30.028 072 13166.68 564.90 56952.94 88888.00 2010-03-13 03:30:31.028 072 13166.94 565.64 56952.45 88888.00 2010-03-13 03:30:32.028 072 13166.16 565.27 56952.57 88888.00 2010-03-13 03:30:33.028 072 13166.81 565.39 56952.45 88888.00 2010-03-13 03:30:34.028 072 13166.55 565.27 56952.94 88888.00 2010-03-13 03:30:35.028 072 13166.81 565.02 56953.31 88888.00 2010-03-13 03:30:36.028 072 13166.68 564.90 56953.06 88888.00 2010-03-13 03:30:37.028 072 13166.29 565.27 56952.45 88888.00 2010-03-13 03:30:38.028 072 13166.55 565.64 56952.57 88888.00 2010-03-13 03:30:39.028 072 13165.77 565.39 56952.57 88888.00 2010-03-13 03:30:40.028 072 13166.55 565.64 56953.19 88888.00 2010-03-13 03:30:41.028 072 13166.03 565.64 56953.06 88888.00 2010-03-13 03:30:42.028 072 13167.07 565.76 56952.94 88888.00 2010-03-13 03:30:43.028 072 13166.94 565.52 56952.82 88888.00 2010-03-13 03:30:44.028 072 13166.94 565.14 56952.57 88888.00 2010-03-13 03:30:45.028 072 13166.03 565.64 56952.82 88888.00 2010-03-13 03:30:46.028 072 13166.68 565.64 56952.94 88888.00 2010-03-13 03:30:47.028 072 13166.68 565.02 56952.70 88888.00 2010-03-13 03:30:48.028 072 13166.16 564.77 56952.21 88888.00 2010-03-13 03:30:49.028 072 13166.68 565.14 56952.82 88888.00 2010-03-13 03:30:50.028 072 13166.68 565.52 56951.84 88888.00 2010-03-13 03:30:51.028 072 13167.07 565.89 56953.06 88888.00 2010-03-13 03:30:52.028 072 13166.16 566.14 56952.33 88888.00 2010-03-13 03:30:53.028 072 13166.94 564.77 56952.57 88888.00 2010-03-13 03:30:54.028 072 13166.81 565.14 56953.19 88888.00 2010-03-13 03:30:55.028 072 13166.42 564.65 56952.94 88888.00 2010-03-13 03:30:56.028 072 13166.16 565.39 56952.57 88888.00 2010-03-13 03:30:57.028 072 13167.20 565.27 56953.43 88888.00 2010-03-13 03:30:58.028 072 13166.68 565.76 56952.45 88888.00 2010-03-13 03:30:59.028 072 13166.68 565.39 56953.06 88888.00 2010-03-13 03:31:00.028 072 13166.68 565.27 56952.94 88888.00 2010-03-13 03:31:01.028 072 13166.42 566.14 56952.82 88888.00 2010-03-13 03:31:02.028 072 13167.07 565.64 56952.45 88888.00 2010-03-13 03:31:03.028 072 13167.07 565.14 56952.94 88888.00 2010-03-13 03:31:04.028 072 13166.81 565.27 56953.31 88888.00 2010-03-13 03:31:05.028 072 13166.81 565.52 56953.06 88888.00 2010-03-13 03:31:06.028 072 13166.55 565.27 56952.33 88888.00 2010-03-13 03:31:07.028 072 13166.42 565.52 56952.57 88888.00 2010-03-13 03:31:08.028 072 13166.55 565.39 56952.57 88888.00 2010-03-13 03:31:09.028 072 13166.68 564.77 56952.45 88888.00 2010-03-13 03:31:10.028 072 13166.81 565.27 56952.57 88888.00 2010-03-13 03:31:11.028 072 13166.94 565.39 56952.33 88888.00 2010-03-13 03:31:12.028 072 13166.94 565.27 56952.45 88888.00 2010-03-13 03:31:13.028 072 13166.68 565.76 56952.21 88888.00 2010-03-13 03:31:14.028 072 13167.46 565.27 56952.82 88888.00 2010-03-13 03:31:15.028 072 13167.20 565.39 56952.33 88888.00 2010-03-13 03:31:16.028 072 13166.68 564.90 56952.33 88888.00 2010-03-13 03:31:17.028 072 13167.59 564.90 56952.94 88888.00 2010-03-13 03:31:18.028 072 13166.55 565.02 56952.57 88888.00 2010-03-13 03:31:19.028 072 13166.42 565.14 56952.33 88888.00 2010-03-13 03:31:20.028 072 13166.16 565.02 56952.45 88888.00 2010-03-13 03:31:21.028 072 13167.46 565.27 56953.19 88888.00 2010-03-13 03:31:22.028 072 13166.94 565.02 56953.06 88888.00 2010-03-13 03:31:23.028 072 13166.68 564.65 56952.70 88888.00 2010-03-13 03:31:24.028 072 13167.59 565.64 56952.21 88888.00 2010-03-13 03:31:25.028 072 13166.81 565.52 56952.57 88888.00 2010-03-13 03:31:26.028 072 13166.55 565.39 56952.94 88888.00 2010-03-13 03:31:27.028 072 13167.07 565.14 56952.33 88888.00 2010-03-13 03:31:28.028 072 13166.81 565.39 56952.57 88888.00 2010-03-13 03:31:29.028 072 13166.42 565.27 56952.33 88888.00 2010-03-13 03:31:30.028 072 13166.29 564.90 56953.06 88888.00 2010-03-13 03:31:31.028 072 13166.55 566.14 56952.82 88888.00 2010-03-13 03:31:32.028 072 13166.68 565.14 56952.21 88888.00 2010-03-13 03:31:33.028 072 13166.16 565.14 56952.70 88888.00 2010-03-13 03:31:34.028 072 13167.20 565.76 56952.21 88888.00 2010-03-13 03:31:35.028 072 13166.94 565.14 56952.82 88888.00 2010-03-13 03:31:36.028 072 13166.81 565.02 56952.33 88888.00 2010-03-13 03:31:37.028 072 13166.81 566.01 56952.21 88888.00 2010-03-13 03:31:38.028 072 13166.94 565.02 56951.96 88888.00 2010-03-13 03:31:39.028 072 13166.68 564.53 56952.09 88888.00 2010-03-13 03:31:40.028 072 13167.33 564.90 56952.82 88888.00 2010-03-13 03:31:41.028 072 13166.94 565.52 56952.09 88888.00 2010-03-13 03:31:42.028 072 13166.94 565.14 56952.45 88888.00 2010-03-13 03:31:43.028 072 13167.07 565.27 56952.09 88888.00 2010-03-13 03:31:44.028 072 13167.07 565.52 56952.70 88888.00 2010-03-13 03:31:45.028 072 13166.68 564.77 56952.45 88888.00 2010-03-13 03:31:46.028 072 13166.68 565.02 56952.33 88888.00 2010-03-13 03:31:47.028 072 13166.81 565.14 56952.57 88888.00 2010-03-13 03:31:48.028 072 13166.94 565.14 56952.21 88888.00 2010-03-13 03:31:49.028 072 13166.55 564.90 56952.21 88888.00 2010-03-13 03:31:50.028 072 13166.16 565.64 56952.82 88888.00 2010-03-13 03:31:51.028 072 13166.94 564.90 56952.57 88888.00 2010-03-13 03:31:52.028 072 13166.55 564.65 56952.21 88888.00 2010-03-13 03:31:53.028 072 13167.33 565.02 56952.45 88888.00 2010-03-13 03:31:54.028 072 13166.68 564.90 56951.84 88888.00 2010-03-13 03:31:55.028 072 13167.07 564.77 56952.94 88888.00 2010-03-13 03:31:56.028 072 13166.42 565.39 56953.06 88888.00 2010-03-13 03:31:57.028 072 13166.55 564.90 56952.82 88888.00 2010-03-13 03:31:58.028 072 13166.68 564.65 56952.57 88888.00 2010-03-13 03:31:59.028 072 13166.81 564.65 56952.45 88888.00 2010-03-13 03:32:00.028 072 13166.55 564.40 56952.21 88888.00 2010-03-13 03:32:01.028 072 13166.42 564.90 56952.94 88888.00 2010-03-13 03:32:02.028 072 13166.68 565.14 56952.21 88888.00 2010-03-13 03:32:03.028 072 13166.42 565.14 56952.70 88888.00 2010-03-13 03:32:04.028 072 13166.81 564.53 56952.21 88888.00 2010-03-13 03:32:05.028 072 13166.42 564.90 56952.21 88888.00 2010-03-13 03:32:06.028 072 13166.81 564.65 56952.94 88888.00 2010-03-13 03:32:07.028 072 13166.29 564.90 56952.21 88888.00 2010-03-13 03:32:08.028 072 13167.20 564.40 56952.45 88888.00 2010-03-13 03:32:09.028 072 13166.03 565.64 56951.84 88888.00 2010-03-13 03:32:10.028 072 13167.07 565.27 56952.45 88888.00 2010-03-13 03:32:11.028 072 13166.16 564.28 56952.33 88888.00 2010-03-13 03:32:12.028 072 13166.55 564.53 56952.33 88888.00 2010-03-13 03:32:13.028 072 13166.94 564.53 56951.84 88888.00 2010-03-13 03:32:14.028 072 13167.59 564.15 56951.96 88888.00 2010-03-13 03:32:15.028 072 13166.29 564.53 56952.45 88888.00 2010-03-13 03:32:16.028 072 13166.81 564.28 56952.45 88888.00 2010-03-13 03:32:17.028 072 13166.29 564.28 56951.72 88888.00 2010-03-13 03:32:18.028 072 13166.42 564.28 56952.09 88888.00 2010-03-13 03:32:19.028 072 13166.81 565.27 56952.57 88888.00 2010-03-13 03:32:20.028 072 13166.16 564.40 56952.33 88888.00 2010-03-13 03:32:21.028 072 13166.16 565.64 56952.45 88888.00 2010-03-13 03:32:22.028 072 13166.16 564.15 56952.45 88888.00 2010-03-13 03:32:23.028 072 13166.29 564.65 56951.96 88888.00 2010-03-13 03:32:24.028 072 13166.68 564.28 56951.72 88888.00 2010-03-13 03:32:25.028 072 13165.77 564.65 56952.57 88888.00 2010-03-13 03:32:26.028 072 13166.03 564.65 56952.70 88888.00 2010-03-13 03:32:27.028 072 13166.16 564.77 56952.70 88888.00 2010-03-13 03:32:28.028 072 13166.16 565.02 56952.82 88888.00 2010-03-13 03:32:29.028 072 13166.16 564.77 56952.45 88888.00 2010-03-13 03:32:30.028 072 13165.64 564.90 56952.70 88888.00 2010-03-13 03:32:31.028 072 13166.16 564.40 56952.94 88888.00 2010-03-13 03:32:32.028 072 13166.03 564.53 56952.82 88888.00 2010-03-13 03:32:33.028 072 13165.38 564.90 56952.09 88888.00 2010-03-13 03:32:34.028 072 13166.42 565.39 56952.57 88888.00 2010-03-13 03:32:35.028 072 13165.64 564.15 56952.94 88888.00 2010-03-13 03:32:36.028 072 13166.42 564.90 56952.45 88888.00 2010-03-13 03:32:37.028 072 13165.51 563.78 56951.35 88888.00 2010-03-13 03:32:38.028 072 13165.90 564.65 56952.45 88888.00 2010-03-13 03:32:39.028 072 13166.55 564.40 56952.45 88888.00 2010-03-13 03:32:40.028 072 13166.42 564.77 56952.33 88888.00 2010-03-13 03:32:41.028 072 13165.90 564.40 56952.57 88888.00 2010-03-13 03:32:42.028 072 13166.03 564.65 56952.94 88888.00 2010-03-13 03:32:43.028 072 13165.51 564.77 56952.09 88888.00 2010-03-13 03:32:44.028 072 13166.42 564.53 56952.57 88888.00 2010-03-13 03:32:45.028 072 13166.16 565.14 56952.57 88888.00 2010-03-13 03:32:46.028 072 13165.64 564.40 56953.19 88888.00 2010-03-13 03:32:47.028 072 13165.90 564.77 56952.70 88888.00 2010-03-13 03:32:48.028 072 13165.77 564.03 56952.94 88888.00 2010-03-13 03:32:49.028 072 13166.16 564.65 56951.84 88888.00 2010-03-13 03:32:50.028 072 13166.16 564.40 56952.45 88888.00 2010-03-13 03:32:51.028 072 13165.77 564.40 56951.60 88888.00 2010-03-13 03:32:52.028 072 13165.64 563.91 56953.06 88888.00 2010-03-13 03:32:53.028 072 13166.55 564.77 56953.31 88888.00 2010-03-13 03:32:54.028 072 13166.29 564.15 56952.33 88888.00 2010-03-13 03:32:55.028 072 13166.68 564.77 56952.70 88888.00 2010-03-13 03:32:56.028 072 13166.03 565.39 56952.70 88888.00 2010-03-13 03:32:57.028 072 13165.77 565.02 56952.21 88888.00 2010-03-13 03:32:58.028 072 13164.99 565.02 56952.45 88888.00 2010-03-13 03:32:59.028 072 13165.51 564.40 56952.45 88888.00 2010-03-13 03:33:00.028 072 13166.42 565.14 56952.21 88888.00 2010-03-13 03:33:01.028 072 13166.03 564.53 56952.57 88888.00 2010-03-13 03:33:02.028 072 13165.90 564.28 56952.70 88888.00 2010-03-13 03:33:03.028 072 13165.90 565.52 56952.21 88888.00 2010-03-13 03:33:04.028 072 13165.64 565.27 56952.70 88888.00 2010-03-13 03:33:05.028 072 13165.64 564.40 56951.96 88888.00 2010-03-13 03:33:06.028 072 13165.51 564.90 56952.21 88888.00 2010-03-13 03:33:07.028 072 13165.38 565.27 56951.96 88888.00 2010-03-13 03:33:08.028 072 13166.03 565.14 56952.21 88888.00 2010-03-13 03:33:09.028 072 13165.25 565.27 56952.57 88888.00 2010-03-13 03:33:10.028 072 13166.03 564.90 56952.45 88888.00 2010-03-13 03:33:11.028 072 13166.16 564.53 56953.06 88888.00 2010-03-13 03:33:12.028 072 13165.51 564.90 56952.45 88888.00 2010-03-13 03:33:13.028 072 13165.90 564.90 56952.70 88888.00 2010-03-13 03:33:14.028 072 13166.16 565.02 56952.45 88888.00 2010-03-13 03:33:15.028 072 13166.03 565.14 56952.70 88888.00 2010-03-13 03:33:16.028 072 13165.64 565.02 56952.94 88888.00 2010-03-13 03:33:17.028 072 13166.03 565.27 56952.33 88888.00 2010-03-13 03:33:18.028 072 13166.55 565.52 56952.94 88888.00 2010-03-13 03:33:19.028 072 13165.51 565.14 56952.45 88888.00 2010-03-13 03:33:20.028 072 13166.03 564.53 56952.33 88888.00 2010-03-13 03:33:21.028 072 13165.90 564.90 56952.33 88888.00 2010-03-13 03:33:22.028 072 13165.77 565.52 56952.82 88888.00 2010-03-13 03:33:23.028 072 13165.77 565.02 56952.70 88888.00 2010-03-13 03:33:24.028 072 13166.55 565.64 56952.82 88888.00 2010-03-13 03:33:25.028 072 13166.03 565.39 56953.06 88888.00 2010-03-13 03:33:26.028 072 13166.29 565.27 56952.94 88888.00 2010-03-13 03:33:27.028 072 13166.42 565.39 56952.45 88888.00 2010-03-13 03:33:28.028 072 13166.03 565.14 56952.57 88888.00 2010-03-13 03:33:29.028 072 13165.77 565.02 56952.09 88888.00 2010-03-13 03:33:30.028 072 13166.29 564.90 56952.33 88888.00 2010-03-13 03:33:31.028 072 13165.90 565.27 56952.94 88888.00 2010-03-13 03:33:32.028 072 13166.42 564.77 56952.57 88888.00 2010-03-13 03:33:33.028 072 13166.29 564.53 56952.33 88888.00 2010-03-13 03:33:34.028 072 13166.42 565.27 56952.21 88888.00 2010-03-13 03:33:35.028 072 13166.16 565.27 56953.06 88888.00 2010-03-13 03:33:36.028 072 13166.29 565.14 56953.06 88888.00 2010-03-13 03:33:37.028 072 13166.68 564.90 56951.84 88888.00 2010-03-13 03:33:38.028 072 13166.42 566.14 56952.94 88888.00 2010-03-13 03:33:39.028 072 13166.42 565.14 56952.57 88888.00 2010-03-13 03:33:40.028 072 13166.29 565.27 56953.06 88888.00 2010-03-13 03:33:41.028 072 13166.16 565.27 56953.43 88888.00 2010-03-13 03:33:42.028 072 13166.94 565.76 56953.43 88888.00 2010-03-13 03:33:43.028 072 13166.42 565.39 56952.33 88888.00 2010-03-13 03:33:44.028 072 13166.16 565.27 56952.45 88888.00 2010-03-13 03:33:45.028 072 13166.81 565.39 56953.06 88888.00 2010-03-13 03:33:46.028 072 13166.55 565.76 56953.19 88888.00 2010-03-13 03:33:47.028 072 13166.55 565.39 56953.06 88888.00 2010-03-13 03:33:48.028 072 13166.29 565.02 56952.21 88888.00 2010-03-13 03:33:49.028 072 13166.29 565.52 56953.06 88888.00 2010-03-13 03:33:50.028 072 13166.68 564.90 56953.06 88888.00 2010-03-13 03:33:51.028 072 13166.68 565.89 56952.70 88888.00 2010-03-13 03:33:52.028 072 13167.07 565.52 56952.70 88888.00 2010-03-13 03:33:53.028 072 13166.29 566.26 56952.82 88888.00 2010-03-13 03:33:54.028 072 13166.94 565.02 56952.33 88888.00 2010-03-13 03:33:55.028 072 13166.81 565.39 56952.82 88888.00 2010-03-13 03:33:56.028 072 13166.16 565.14 56953.80 88888.00 2010-03-13 03:33:57.028 072 13167.07 565.39 56952.94 88888.00 2010-03-13 03:33:58.028 072 13166.68 565.27 56953.68 88888.00 2010-03-13 03:33:59.028 072 13166.55 564.77 56953.19 88888.00 2010-03-13 03:34:00.028 072 13166.42 566.26 56953.43 88888.00 2010-03-13 03:34:01.028 072 13166.94 565.39 56952.82 88888.00 2010-03-13 03:34:02.028 072 13166.03 566.01 56953.31 88888.00 2010-03-13 03:34:03.028 072 13167.07 565.39 56952.57 88888.00 2010-03-13 03:34:04.028 072 13167.07 565.27 56953.19 88888.00 2010-03-13 03:34:05.028 072 13166.68 565.02 56953.31 88888.00 2010-03-13 03:34:06.028 072 13166.42 565.76 56953.19 88888.00 2010-03-13 03:34:07.028 072 13166.81 564.77 56953.43 88888.00 2010-03-13 03:34:08.028 072 13167.07 565.27 56953.31 88888.00 2010-03-13 03:34:09.028 072 13166.42 565.14 56953.06 88888.00 2010-03-13 03:34:10.028 072 13166.94 565.76 56953.31 88888.00 2010-03-13 03:34:11.028 072 13167.20 565.39 56952.94 88888.00 2010-03-13 03:34:12.028 072 13166.55 565.76 56953.43 88888.00 2010-03-13 03:34:13.028 072 13167.46 565.52 56952.70 88888.00 2010-03-13 03:34:14.028 072 13166.94 565.39 56953.43 88888.00 2010-03-13 03:34:15.028 072 13166.81 565.39 56953.06 88888.00 2010-03-13 03:34:16.028 072 13166.81 564.90 56953.55 88888.00 2010-03-13 03:34:17.028 072 13166.55 566.01 56953.19 88888.00 2010-03-13 03:34:18.028 072 13167.33 565.64 56953.19 88888.00 2010-03-13 03:34:19.028 072 13166.55 565.64 56953.06 88888.00 2010-03-13 03:34:20.028 072 13166.42 565.64 56952.70 88888.00 2010-03-13 03:34:21.028 072 13167.59 566.01 56953.06 88888.00 2010-03-13 03:34:22.028 072 13166.55 565.89 56953.55 88888.00 2010-03-13 03:34:23.028 072 13167.33 565.39 56952.82 88888.00 2010-03-13 03:34:24.028 072 13166.68 565.52 56953.06 88888.00 2010-03-13 03:34:25.028 072 13167.46 565.64 56953.19 88888.00 2010-03-13 03:34:26.028 072 13167.33 565.64 56953.55 88888.00 2010-03-13 03:34:27.028 072 13167.07 565.64 56953.55 88888.00 2010-03-13 03:34:28.028 072 13166.03 566.01 56953.31 88888.00 2010-03-13 03:34:29.028 072 13167.33 565.27 56953.68 88888.00 2010-03-13 03:34:30.028 072 13166.55 565.39 56953.92 88888.00 2010-03-13 03:34:31.028 072 13167.07 566.38 56953.55 88888.00 2010-03-13 03:34:32.028 072 13166.81 565.52 56953.80 88888.00 2010-03-13 03:34:33.028 072 13166.55 565.27 56953.06 88888.00 2010-03-13 03:34:34.028 072 13166.55 565.52 56952.57 88888.00 2010-03-13 03:34:35.028 072 13167.07 566.01 56952.94 88888.00 2010-03-13 03:34:36.028 072 13167.07 565.52 56952.94 88888.00 2010-03-13 03:34:37.028 072 13166.81 564.90 56953.31 88888.00 2010-03-13 03:34:38.028 072 13166.94 565.27 56953.06 88888.00 2010-03-13 03:34:39.028 072 13166.81 565.52 56953.31 88888.00 2010-03-13 03:34:40.028 072 13166.94 565.89 56953.19 88888.00 2010-03-13 03:34:41.028 072 13167.07 565.76 56953.19 88888.00 2010-03-13 03:34:42.028 072 13166.94 565.39 56953.31 88888.00 2010-03-13 03:34:43.028 072 13167.33 565.14 56953.55 88888.00 2010-03-13 03:34:44.028 072 13166.94 565.89 56953.31 88888.00 2010-03-13 03:34:45.028 072 13166.81 564.90 56953.43 88888.00 2010-03-13 03:34:46.028 072 13167.20 565.27 56953.31 88888.00 2010-03-13 03:34:47.028 072 13167.33 566.01 56953.68 88888.00 2010-03-13 03:34:48.028 072 13167.07 566.38 56953.31 88888.00 2010-03-13 03:34:49.028 072 13168.11 565.64 56953.31 88888.00 2010-03-13 03:34:50.028 072 13167.46 565.27 56952.82 88888.00 2010-03-13 03:34:51.028 072 13167.98 565.27 56952.94 88888.00 2010-03-13 03:34:52.028 072 13166.94 565.14 56953.19 88888.00 2010-03-13 03:34:53.028 072 13167.20 565.52 56953.43 88888.00 2010-03-13 03:34:54.028 072 13167.07 565.39 56953.80 88888.00 2010-03-13 03:34:55.028 072 13167.07 565.64 56953.06 88888.00 2010-03-13 03:34:56.028 072 13167.20 565.52 56952.94 88888.00 2010-03-13 03:34:57.028 072 13167.72 565.39 56953.80 88888.00 2010-03-13 03:34:58.028 072 13167.33 565.02 56953.43 88888.00 2010-03-13 03:34:59.028 072 13166.68 565.39 56953.06 88888.00 2010-03-13 03:35:00.028 072 13167.46 565.39 56953.19 88888.00 2010-03-13 03:35:01.028 072 13166.94 565.64 56953.19 88888.00 2010-03-13 03:35:02.028 072 13167.20 565.64 56952.82 88888.00 2010-03-13 03:35:03.028 072 13167.72 565.14 56953.06 88888.00 2010-03-13 03:35:04.028 072 13168.11 565.76 56952.21 88888.00 2010-03-13 03:35:05.028 072 13167.59 565.76 56952.94 88888.00 2010-03-13 03:35:06.028 072 13167.07 565.52 56953.43 88888.00 2010-03-13 03:35:07.028 072 13167.59 565.76 56952.70 88888.00 2010-03-13 03:35:08.028 072 13166.81 565.27 56952.70 88888.00 2010-03-13 03:35:09.028 072 13167.98 566.01 56954.04 88888.00 2010-03-13 03:35:10.028 072 13167.07 565.02 56953.68 88888.00 2010-03-13 03:35:11.028 072 13167.20 565.39 56953.06 88888.00 2010-03-13 03:35:12.028 072 13167.46 565.02 56952.57 88888.00 2010-03-13 03:35:13.028 072 13167.46 565.52 56952.94 88888.00 2010-03-13 03:35:14.028 072 13167.85 565.39 56953.19 88888.00 2010-03-13 03:35:15.028 072 13167.33 565.39 56953.55 88888.00 2010-03-13 03:35:16.028 072 13167.33 565.27 56953.06 88888.00 2010-03-13 03:35:17.028 072 13166.42 565.27 56953.55 88888.00 2010-03-13 03:35:18.028 072 13166.68 565.89 56952.82 88888.00 2010-03-13 03:35:19.028 072 13167.46 565.39 56953.43 88888.00 2010-03-13 03:35:20.028 072 13167.33 565.27 56953.31 88888.00 2010-03-13 03:35:21.028 072 13167.46 565.39 56953.55 88888.00 2010-03-13 03:35:22.028 072 13167.46 566.14 56953.31 88888.00 2010-03-13 03:35:23.028 072 13167.07 565.02 56953.19 88888.00 2010-03-13 03:35:24.028 072 13167.07 565.02 56953.31 88888.00 2010-03-13 03:35:25.028 072 13167.72 565.64 56953.19 88888.00 2010-03-13 03:35:26.028 072 13166.29 565.27 56952.94 88888.00 2010-03-13 03:35:27.028 072 13166.29 565.27 56953.19 88888.00 2010-03-13 03:35:28.028 072 13167.46 565.02 56952.70 88888.00 2010-03-13 03:35:29.028 072 13167.59 565.27 56953.06 88888.00 2010-03-13 03:35:30.028 072 13167.46 565.14 56953.06 88888.00 2010-03-13 03:35:31.028 072 13167.33 565.52 56952.70 88888.00 2010-03-13 03:35:32.028 072 13166.94 565.02 56952.70 88888.00 2010-03-13 03:35:33.028 072 13167.85 564.90 56953.19 88888.00 2010-03-13 03:35:34.028 072 13167.59 564.53 56952.94 88888.00 2010-03-13 03:35:35.028 072 13166.16 564.90 56952.70 88888.00 2010-03-13 03:35:36.028 072 13167.20 565.64 56952.21 88888.00 2010-03-13 03:35:37.028 072 13166.68 564.65 56953.19 88888.00 2010-03-13 03:35:38.028 072 13166.55 565.02 56952.57 88888.00 2010-03-13 03:35:39.028 072 13167.07 565.89 56953.31 88888.00 2010-03-13 03:35:40.028 072 13166.68 565.52 56951.96 88888.00 2010-03-13 03:35:41.028 072 13167.07 565.27 56953.06 88888.00 2010-03-13 03:35:42.028 072 13167.59 565.14 56952.57 88888.00 2010-03-13 03:35:43.028 072 13167.07 565.64 56953.55 88888.00 2010-03-13 03:35:44.028 072 13167.07 565.02 56953.68 88888.00 2010-03-13 03:35:45.028 072 13167.07 564.77 56953.06 88888.00 2010-03-13 03:35:46.028 072 13167.07 565.39 56953.06 88888.00 2010-03-13 03:35:47.028 072 13167.07 565.14 56953.19 88888.00 2010-03-13 03:35:48.028 072 13166.81 565.02 56952.70 88888.00 2010-03-13 03:35:49.028 072 13167.07 566.14 56952.21 88888.00 2010-03-13 03:35:50.028 072 13166.68 565.64 56952.94 88888.00 2010-03-13 03:35:51.028 072 13166.81 565.14 56952.94 88888.00 2010-03-13 03:35:52.028 072 13166.29 565.64 56952.70 88888.00 2010-03-13 03:35:53.028 072 13167.59 565.76 56952.94 88888.00 2010-03-13 03:35:54.028 072 13167.46 565.14 56952.09 88888.00 2010-03-13 03:35:55.028 072 13166.42 565.02 56952.70 88888.00 2010-03-13 03:35:56.028 072 13166.42 565.02 56952.09 88888.00 2010-03-13 03:35:57.028 072 13166.42 565.14 56951.96 88888.00 2010-03-13 03:35:58.028 072 13166.81 565.39 56952.70 88888.00 2010-03-13 03:35:59.028 072 13166.68 565.27 56952.57 88888.00 2010-03-13 03:36:00.028 072 13166.03 565.76 56952.94 88888.00 2010-03-13 03:36:01.028 072 13166.68 565.02 56953.06 88888.00 2010-03-13 03:36:02.028 072 13166.94 564.90 56952.33 88888.00 2010-03-13 03:36:03.028 072 13166.42 565.27 56953.19 88888.00 2010-03-13 03:36:04.028 072 13166.29 564.28 56952.33 88888.00 2010-03-13 03:36:05.028 072 13166.55 564.65 56952.57 88888.00 2010-03-13 03:36:06.028 072 13165.90 565.14 56952.70 88888.00 2010-03-13 03:36:07.028 072 13167.33 564.90 56952.57 88888.00 2010-03-13 03:36:08.028 072 13166.55 564.90 56952.70 88888.00 2010-03-13 03:36:09.028 072 13166.94 564.77 56952.45 88888.00 2010-03-13 03:36:10.028 072 13166.29 564.77 56952.09 88888.00 2010-03-13 03:36:11.028 072 13166.94 565.52 56952.57 88888.00 2010-03-13 03:36:12.028 072 13166.29 564.90 56952.33 88888.00 2010-03-13 03:36:13.028 072 13166.94 565.14 56952.82 88888.00 2010-03-13 03:36:14.028 072 13166.42 565.14 56952.82 88888.00 2010-03-13 03:36:15.028 072 13167.20 565.52 56952.45 88888.00 2010-03-13 03:36:16.028 072 13166.68 565.52 56952.82 88888.00 2010-03-13 03:36:17.028 072 13165.77 564.77 56952.33 88888.00 2010-03-13 03:36:18.028 072 13165.64 565.39 56951.96 88888.00 2010-03-13 03:36:19.028 072 13165.90 565.64 56951.72 88888.00 2010-03-13 03:36:20.028 072 13166.42 564.77 56952.70 88888.00 2010-03-13 03:36:21.028 072 13166.68 565.39 56952.57 88888.00 2010-03-13 03:36:22.028 072 13166.81 565.14 56952.45 88888.00 2010-03-13 03:36:23.028 072 13166.16 564.40 56952.57 88888.00 2010-03-13 03:36:24.028 072 13166.68 564.65 56951.96 88888.00 2010-03-13 03:36:25.028 072 13166.55 565.52 56952.70 88888.00 2010-03-13 03:36:26.028 072 13166.55 565.27 56952.45 88888.00 2010-03-13 03:36:27.028 072 13166.68 565.14 56952.21 88888.00 2010-03-13 03:36:28.028 072 13166.16 565.76 56952.45 88888.00 2010-03-13 03:36:29.028 072 13166.42 565.52 56952.45 88888.00 2010-03-13 03:36:30.028 072 13167.20 565.27 56952.57 88888.00 2010-03-13 03:36:31.028 072 13166.16 566.01 56952.82 88888.00 2010-03-13 03:36:32.028 072 13166.55 565.76 56952.82 88888.00 2010-03-13 03:36:33.028 072 13165.64 565.02 56952.70 88888.00 2010-03-13 03:36:34.028 072 13165.90 565.02 56953.31 88888.00 2010-03-13 03:36:35.028 072 13166.42 564.90 56952.82 88888.00 2010-03-13 03:36:36.028 072 13166.16 565.52 56952.82 88888.00 2010-03-13 03:36:37.028 072 13166.42 565.64 56952.70 88888.00 2010-03-13 03:36:38.028 072 13166.55 564.77 56951.84 88888.00 2010-03-13 03:36:39.028 072 13166.29 565.39 56952.57 88888.00 2010-03-13 03:36:40.028 072 13166.94 565.64 56952.82 88888.00 2010-03-13 03:36:41.028 072 13166.16 565.02 56953.19 88888.00 2010-03-13 03:36:42.028 072 13165.90 564.65 56952.33 88888.00 2010-03-13 03:36:43.028 072 13166.16 565.27 56952.94 88888.00 2010-03-13 03:36:44.028 072 13166.03 565.39 56952.94 88888.00 2010-03-13 03:36:45.028 072 13166.29 564.77 56952.09 88888.00 2010-03-13 03:36:46.028 072 13166.81 565.52 56952.57 88888.00 2010-03-13 03:36:47.028 072 13166.81 565.52 56953.31 88888.00 2010-03-13 03:36:48.028 072 13166.94 565.76 56952.57 88888.00 2010-03-13 03:36:49.028 072 13166.42 565.76 56952.57 88888.00 2010-03-13 03:36:50.028 072 13166.81 565.14 56952.70 88888.00 2010-03-13 03:36:51.028 072 13165.90 565.64 56952.82 88888.00 2010-03-13 03:36:52.028 072 13165.77 565.14 56952.45 88888.00 2010-03-13 03:36:53.028 072 13166.55 565.27 56952.33 88888.00 2010-03-13 03:36:54.028 072 13166.94 565.27 56952.70 88888.00 2010-03-13 03:36:55.028 072 13166.42 565.52 56952.82 88888.00 2010-03-13 03:36:56.028 072 13166.16 564.90 56952.94 88888.00 2010-03-13 03:36:57.028 072 13165.77 565.02 56952.45 88888.00 2010-03-13 03:36:58.028 072 13166.81 565.14 56953.06 88888.00 2010-03-13 03:36:59.028 072 13166.16 565.76 56953.06 88888.00 2010-03-13 03:37:00.028 072 13166.29 565.02 56952.82 88888.00 2010-03-13 03:37:01.028 072 13166.42 566.01 56952.82 88888.00 2010-03-13 03:37:02.028 072 13166.16 566.14 56952.21 88888.00 2010-03-13 03:37:03.028 072 13166.03 564.90 56953.06 88888.00 2010-03-13 03:37:04.028 072 13165.90 565.89 56952.57 88888.00 2010-03-13 03:37:05.028 072 13165.64 566.01 56951.96 88888.00 2010-03-13 03:37:06.028 072 13166.29 565.89 56952.70 88888.00 2010-03-13 03:37:07.028 072 13166.55 566.01 56953.06 88888.00 2010-03-13 03:37:08.028 072 13166.29 565.39 56952.94 88888.00 2010-03-13 03:37:09.028 072 13166.16 565.89 56952.70 88888.00 2010-03-13 03:37:10.028 072 13166.16 565.39 56952.82 88888.00 2010-03-13 03:37:11.028 072 13165.25 565.64 56952.33 88888.00 2010-03-13 03:37:12.028 072 13166.16 566.14 56952.82 88888.00 2010-03-13 03:37:13.028 072 13166.42 565.14 56953.06 88888.00 2010-03-13 03:37:14.028 072 13166.03 565.27 56953.06 88888.00 2010-03-13 03:37:15.028 072 13166.68 566.01 56952.45 88888.00 2010-03-13 03:37:16.028 072 13165.25 566.14 56951.60 88888.00 2010-03-13 03:37:17.028 072 13166.68 565.52 56952.57 88888.00 2010-03-13 03:37:18.028 072 13166.68 565.89 56952.94 88888.00 2010-03-13 03:37:19.028 072 13166.81 566.01 56953.43 88888.00 2010-03-13 03:37:20.028 072 13166.03 565.27 56952.70 88888.00 2010-03-13 03:37:21.028 072 13166.42 566.26 56952.57 88888.00 2010-03-13 03:37:22.028 072 13166.29 565.52 56952.33 88888.00 2010-03-13 03:37:23.028 072 13165.90 565.39 56952.45 88888.00 2010-03-13 03:37:24.028 072 13166.55 565.39 56952.70 88888.00 2010-03-13 03:37:25.028 072 13166.68 565.89 56952.82 88888.00 2010-03-13 03:37:26.028 072 13166.03 565.14 56952.09 88888.00 2010-03-13 03:37:27.028 072 13165.90 565.89 56953.06 88888.00 2010-03-13 03:37:28.028 072 13166.29 564.77 56952.70 88888.00 2010-03-13 03:37:29.028 072 13165.90 565.64 56952.45 88888.00 2010-03-13 03:37:30.028 072 13166.16 565.52 56953.06 88888.00 2010-03-13 03:37:31.028 072 13166.29 565.52 56953.06 88888.00 2010-03-13 03:37:32.027 072 13165.90 565.76 56953.06 88888.00 2010-03-13 03:37:33.027 072 13166.55 566.14 56952.57 88888.00 2010-03-13 03:37:34.027 072 13166.42 565.89 56951.96 88888.00 2010-03-13 03:37:35.027 072 13166.16 565.76 56953.55 88888.00 2010-03-13 03:37:36.027 072 13165.64 565.52 56952.45 88888.00 2010-03-13 03:37:37.027 072 13166.16 565.89 56953.06 88888.00 2010-03-13 03:37:38.027 072 13166.16 565.89 56952.94 88888.00 2010-03-13 03:37:39.027 072 13165.77 566.01 56952.82 88888.00 2010-03-13 03:37:40.027 072 13165.51 566.01 56953.06 88888.00 2010-03-13 03:37:41.027 072 13166.29 565.27 56952.70 88888.00 2010-03-13 03:37:42.027 072 13166.42 566.38 56953.06 88888.00 2010-03-13 03:37:43.027 072 13166.03 565.89 56953.19 88888.00 2010-03-13 03:37:44.027 072 13165.90 566.01 56952.57 88888.00 2010-03-13 03:37:45.027 072 13166.81 565.89 56952.82 88888.00 2010-03-13 03:37:46.027 072 13166.29 566.01 56953.19 88888.00 2010-03-13 03:37:47.027 072 13166.29 565.14 56952.94 88888.00 2010-03-13 03:37:48.027 072 13166.16 565.64 56953.31 88888.00 2010-03-13 03:37:49.027 072 13166.29 566.01 56952.57 88888.00 2010-03-13 03:37:50.027 072 13166.81 565.52 56952.57 88888.00 2010-03-13 03:37:51.027 072 13166.29 566.14 56952.94 88888.00 2010-03-13 03:37:52.027 072 13165.77 566.01 56952.82 88888.00 2010-03-13 03:37:53.027 072 13166.03 566.88 56953.31 88888.00 2010-03-13 03:37:54.027 072 13166.55 565.52 56952.45 88888.00 2010-03-13 03:37:55.027 072 13166.42 566.51 56953.31 88888.00 2010-03-13 03:37:56.027 072 13166.42 566.01 56952.70 88888.00 2010-03-13 03:37:57.027 072 13166.42 565.76 56952.82 88888.00 2010-03-13 03:37:58.027 072 13166.68 566.26 56952.33 88888.00 2010-03-13 03:37:59.027 072 13166.16 566.38 56953.06 88888.00 2010-03-13 03:38:00.027 072 13166.42 566.01 56952.33 88888.00 2010-03-13 03:38:01.027 072 13166.16 566.14 56952.21 88888.00 2010-03-13 03:38:02.027 072 13166.55 565.76 56952.94 88888.00 2010-03-13 03:38:03.027 072 13166.29 565.76 56953.06 88888.00 2010-03-13 03:38:04.027 072 13166.55 566.14 56952.82 88888.00 2010-03-13 03:38:05.027 072 13166.29 566.14 56952.09 88888.00 2010-03-13 03:38:06.027 072 13166.42 566.26 56952.82 88888.00 2010-03-13 03:38:07.027 072 13166.68 565.89 56952.82 88888.00 2010-03-13 03:38:08.027 072 13166.42 565.89 56952.09 88888.00 2010-03-13 03:38:09.027 072 13166.16 566.26 56953.43 88888.00 2010-03-13 03:38:10.027 072 13166.03 565.89 56951.96 88888.00 2010-03-13 03:38:11.027 072 13166.42 566.26 56952.45 88888.00 2010-03-13 03:38:12.027 072 13166.16 566.51 56952.45 88888.00 2010-03-13 03:38:13.027 072 13166.29 565.64 56952.57 88888.00 2010-03-13 03:38:14.027 072 13166.68 566.14 56952.21 88888.00 2010-03-13 03:38:15.027 072 13165.64 566.26 56952.70 88888.00 2010-03-13 03:38:16.027 072 13166.03 566.38 56953.06 88888.00 2010-03-13 03:38:17.027 072 13166.03 566.26 56952.45 88888.00 2010-03-13 03:38:18.027 072 13166.68 566.14 56952.70 88888.00 2010-03-13 03:38:19.027 072 13166.42 565.64 56952.94 88888.00 2010-03-13 03:38:20.027 072 13166.42 565.89 56952.45 88888.00 2010-03-13 03:38:21.027 072 13166.29 565.64 56952.82 88888.00 2010-03-13 03:38:22.027 072 13166.03 566.63 56952.94 88888.00 2010-03-13 03:38:23.027 072 13166.68 565.76 56953.80 88888.00 2010-03-13 03:38:24.027 072 13166.55 565.89 56952.70 88888.00 2010-03-13 03:38:25.027 072 13165.90 566.38 56952.94 88888.00 2010-03-13 03:38:26.027 072 13166.29 566.01 56952.82 88888.00 2010-03-13 03:38:27.027 072 13166.55 566.01 56952.94 88888.00 2010-03-13 03:38:28.027 072 13167.20 565.89 56953.31 88888.00 2010-03-13 03:38:29.027 072 13166.55 565.76 56953.55 88888.00 2010-03-13 03:38:30.027 072 13166.81 565.39 56953.31 88888.00 2010-03-13 03:38:31.027 072 13166.81 565.27 56952.94 88888.00 2010-03-13 03:38:32.027 072 13166.42 566.14 56952.57 88888.00 2010-03-13 03:38:33.027 072 13166.94 565.64 56952.09 88888.00 2010-03-13 03:38:34.027 072 13166.16 565.89 56952.45 88888.00 2010-03-13 03:38:35.027 072 13165.64 566.14 56952.45 88888.00 2010-03-13 03:38:36.027 072 13166.68 565.89 56952.70 88888.00 2010-03-13 03:38:37.027 072 13166.42 566.76 56952.33 88888.00 2010-03-13 03:38:38.027 072 13165.25 566.51 56953.31 88888.00 2010-03-13 03:38:39.027 072 13167.07 566.38 56952.94 88888.00 2010-03-13 03:38:40.027 072 13167.07 566.14 56952.94 88888.00 2010-03-13 03:38:41.027 072 13166.55 566.14 56953.06 88888.00 2010-03-13 03:38:42.027 072 13166.42 566.14 56953.19 88888.00 2010-03-13 03:38:43.027 072 13166.81 566.01 56952.70 88888.00 2010-03-13 03:38:44.027 072 13166.81 565.76 56952.94 88888.00 2010-03-13 03:38:45.027 072 13166.16 565.76 56952.94 88888.00 2010-03-13 03:38:46.027 072 13167.33 566.51 56953.31 88888.00 2010-03-13 03:38:47.027 072 13167.46 565.76 56952.45 88888.00 2010-03-13 03:38:48.027 072 13166.68 566.51 56952.33 88888.00 2010-03-13 03:38:49.027 072 13167.46 566.14 56952.09 88888.00 2010-03-13 03:38:50.027 072 13166.68 566.26 56953.06 88888.00 2010-03-13 03:38:51.027 072 13166.42 565.89 56952.70 88888.00 2010-03-13 03:38:52.027 072 13166.68 565.89 56952.70 88888.00 2010-03-13 03:38:53.027 072 13167.20 566.01 56951.84 88888.00 2010-03-13 03:38:54.027 072 13166.81 566.01 56953.06 88888.00 2010-03-13 03:38:55.027 072 13167.59 566.26 56952.33 88888.00 2010-03-13 03:38:56.027 072 13167.07 566.01 56952.45 88888.00 2010-03-13 03:38:57.027 072 13166.81 566.38 56953.19 88888.00 2010-03-13 03:38:58.027 072 13166.68 566.01 56953.06 88888.00 2010-03-13 03:38:59.027 072 13167.20 566.26 56953.43 88888.00 2010-03-13 03:39:00.027 072 13166.55 566.63 56952.70 88888.00 2010-03-13 03:39:01.027 072 13166.94 566.63 56952.57 88888.00 2010-03-13 03:39:02.027 072 13166.16 566.76 56953.31 88888.00 2010-03-13 03:39:03.027 072 13166.68 566.01 56953.19 88888.00 2010-03-13 03:39:04.027 072 13166.81 566.38 56953.19 88888.00 2010-03-13 03:39:05.027 072 13167.46 566.01 56952.82 88888.00 2010-03-13 03:39:06.027 072 13167.20 566.51 56952.09 88888.00 2010-03-13 03:39:07.027 072 13167.20 565.89 56952.82 88888.00 2010-03-13 03:39:08.027 072 13167.07 566.51 56953.06 88888.00 2010-03-13 03:39:09.027 072 13166.94 567.00 56953.43 88888.00 2010-03-13 03:39:10.027 072 13167.46 566.63 56952.70 88888.00 2010-03-13 03:39:11.027 072 13166.68 566.38 56952.82 88888.00 2010-03-13 03:39:12.027 072 13166.81 566.88 56952.45 88888.00 2010-03-13 03:39:13.027 072 13167.59 566.01 56953.19 88888.00 2010-03-13 03:39:14.027 072 13167.85 566.01 56953.31 88888.00 2010-03-13 03:39:15.027 072 13167.07 566.38 56952.57 88888.00 2010-03-13 03:39:16.027 072 13166.81 565.89 56952.94 88888.00 2010-03-13 03:39:17.027 072 13166.94 566.01 56952.82 88888.00 2010-03-13 03:39:18.027 072 13166.68 566.63 56953.19 88888.00 2010-03-13 03:39:19.027 072 13167.07 566.51 56952.94 88888.00 2010-03-13 03:39:20.027 072 13166.68 566.88 56952.70 88888.00 2010-03-13 03:39:21.027 072 13166.42 566.51 56953.19 88888.00 2010-03-13 03:39:22.027 072 13166.81 566.14 56952.57 88888.00 2010-03-13 03:39:23.027 072 13166.55 566.51 56952.82 88888.00 2010-03-13 03:39:24.027 072 13166.29 566.38 56953.06 88888.00 2010-03-13 03:39:25.027 072 13166.55 566.63 56952.82 88888.00 2010-03-13 03:39:26.027 072 13166.81 566.51 56952.94 88888.00 2010-03-13 03:39:27.027 072 13167.07 566.63 56953.06 88888.00 2010-03-13 03:39:28.027 072 13166.68 566.63 56952.70 88888.00 2010-03-13 03:39:29.027 072 13166.55 566.01 56952.57 88888.00 2010-03-13 03:39:30.027 072 13166.55 566.01 56952.82 88888.00 2010-03-13 03:39:31.027 072 13167.07 566.38 56952.33 88888.00 2010-03-13 03:39:32.027 072 13166.55 566.63 56952.70 88888.00 2010-03-13 03:39:33.027 072 13166.94 566.14 56952.94 88888.00 2010-03-13 03:39:34.027 072 13166.42 565.89 56953.31 88888.00 2010-03-13 03:39:35.027 072 13167.07 566.26 56952.57 88888.00 2010-03-13 03:39:36.027 072 13166.42 566.01 56952.70 88888.00 2010-03-13 03:39:37.027 072 13166.68 566.01 56953.43 88888.00 2010-03-13 03:39:38.027 072 13166.42 566.51 56952.94 88888.00 2010-03-13 03:39:39.027 072 13166.55 566.63 56953.43 88888.00 2010-03-13 03:39:40.027 072 13166.81 566.14 56953.06 88888.00 2010-03-13 03:39:41.027 072 13166.55 566.76 56952.82 88888.00 2010-03-13 03:39:42.027 072 13167.20 566.38 56952.70 88888.00 2010-03-13 03:39:43.027 072 13166.94 567.00 56952.70 88888.00 2010-03-13 03:39:44.027 072 13166.42 566.01 56953.06 88888.00 2010-03-13 03:39:45.027 072 13166.94 566.76 56954.04 88888.00 2010-03-13 03:39:46.027 072 13166.16 566.26 56953.06 88888.00 2010-03-13 03:39:47.027 072 13166.94 566.38 56953.06 88888.00 2010-03-13 03:39:48.027 072 13166.55 565.64 56952.82 88888.00 2010-03-13 03:39:49.027 072 13166.42 565.76 56953.31 88888.00 2010-03-13 03:39:50.027 072 13166.68 566.01 56952.57 88888.00 2010-03-13 03:39:51.027 072 13166.42 566.38 56952.94 88888.00 2010-03-13 03:39:52.027 072 13166.81 567.00 56953.19 88888.00 2010-03-13 03:39:53.027 072 13166.81 566.38 56952.82 88888.00 2010-03-13 03:39:54.027 072 13167.33 567.13 56952.70 88888.00 2010-03-13 03:39:55.027 072 13166.55 566.38 56953.19 88888.00 2010-03-13 03:39:56.027 072 13166.55 566.63 56952.45 88888.00 2010-03-13 03:39:57.027 072 13166.42 565.64 56952.33 88888.00 2010-03-13 03:39:58.027 072 13166.42 566.76 56953.92 88888.00 2010-03-13 03:39:59.027 072 13166.42 566.76 56952.94 88888.00 2010-03-13 03:40:00.027 072 13166.68 565.76 56952.82 88888.00 2010-03-13 03:40:01.027 072 13166.68 566.51 56952.70 88888.00 2010-03-13 03:40:02.027 072 13166.68 565.76 56952.57 88888.00 2010-03-13 03:40:03.027 072 13166.29 566.38 56952.82 88888.00 2010-03-13 03:40:04.027 072 13166.68 566.38 56952.45 88888.00 2010-03-13 03:40:05.027 072 13166.03 566.63 56952.70 88888.00 2010-03-13 03:40:06.027 072 13166.03 566.63 56953.19 88888.00 2010-03-13 03:40:07.027 072 13166.29 565.76 56952.33 88888.00 2010-03-13 03:40:08.027 072 13166.29 566.14 56953.06 88888.00 2010-03-13 03:40:09.027 072 13166.81 566.76 56952.57 88888.00 2010-03-13 03:40:10.027 072 13166.03 566.01 56952.57 88888.00 2010-03-13 03:40:11.027 072 13167.20 565.89 56952.94 88888.00 2010-03-13 03:40:12.027 072 13166.42 566.38 56951.84 88888.00 2010-03-13 03:40:13.027 072 13166.16 566.01 56952.70 88888.00 2010-03-13 03:40:14.027 072 13166.68 566.38 56952.82 88888.00 2010-03-13 03:40:15.027 072 13166.68 566.38 56953.06 88888.00 2010-03-13 03:40:16.027 072 13166.94 566.14 56952.33 88888.00 2010-03-13 03:40:17.027 072 13166.42 566.63 56952.94 88888.00 2010-03-13 03:40:18.027 072 13166.29 566.14 56952.57 88888.00 2010-03-13 03:40:19.027 072 13166.29 565.27 56952.33 88888.00 2010-03-13 03:40:20.027 072 13166.55 566.76 56952.94 88888.00 2010-03-13 03:40:21.027 072 13166.03 566.01 56953.43 88888.00 2010-03-13 03:40:22.027 072 13166.42 565.64 56952.82 88888.00 2010-03-13 03:40:23.027 072 13166.16 566.14 56952.70 88888.00 2010-03-13 03:40:24.027 072 13165.51 566.88 56952.70 88888.00 2010-03-13 03:40:25.027 072 13166.16 566.38 56952.82 88888.00 2010-03-13 03:40:26.027 072 13166.03 566.14 56953.31 88888.00 2010-03-13 03:40:27.027 072 13165.25 566.63 56952.57 88888.00 2010-03-13 03:40:28.027 072 13166.29 567.13 56953.31 88888.00 2010-03-13 03:40:29.027 072 13165.64 566.38 56952.82 88888.00 2010-03-13 03:40:30.027 072 13165.51 566.63 56952.57 88888.00 2010-03-13 03:40:31.027 072 13165.90 566.38 56952.45 88888.00 2010-03-13 03:40:32.027 072 13165.90 566.26 56952.57 88888.00 2010-03-13 03:40:33.027 072 13166.29 566.76 56953.43 88888.00 2010-03-13 03:40:34.027 072 13166.03 566.88 56953.55 88888.00 2010-03-13 03:40:35.027 072 13165.38 567.13 56953.06 88888.00 2010-03-13 03:40:36.027 072 13166.29 566.51 56953.06 88888.00 2010-03-13 03:40:37.027 072 13165.77 566.88 56952.94 88888.00 2010-03-13 03:40:38.027 072 13165.90 566.26 56953.19 88888.00 2010-03-13 03:40:39.027 072 13166.03 566.14 56952.57 88888.00 2010-03-13 03:40:40.027 072 13165.64 565.89 56952.94 88888.00 2010-03-13 03:40:41.027 072 13166.03 566.63 56952.94 88888.00 2010-03-13 03:40:42.027 072 13165.51 567.13 56952.82 88888.00 2010-03-13 03:40:43.027 072 13165.77 566.51 56953.06 88888.00 2010-03-13 03:40:44.027 072 13166.29 566.63 56953.19 88888.00 2010-03-13 03:40:45.027 072 13165.77 566.88 56952.57 88888.00 2010-03-13 03:40:46.027 072 13165.90 566.88 56952.21 88888.00 2010-03-13 03:40:47.027 072 13166.29 566.88 56952.82 88888.00 2010-03-13 03:40:48.027 072 13165.51 567.00 56952.45 88888.00 2010-03-13 03:40:49.027 072 13166.42 567.00 56953.06 88888.00 2010-03-13 03:40:50.027 072 13165.38 567.25 56952.57 88888.00 2010-03-13 03:40:51.027 072 13166.16 566.51 56953.43 88888.00 2010-03-13 03:40:52.027 072 13166.16 566.26 56952.45 88888.00 2010-03-13 03:40:53.027 072 13166.29 566.63 56953.31 88888.00 2010-03-13 03:40:54.027 072 13165.90 567.00 56953.55 88888.00 2010-03-13 03:40:55.027 072 13166.55 566.63 56952.94 88888.00 2010-03-13 03:40:56.027 072 13166.29 566.76 56953.19 88888.00 2010-03-13 03:40:57.027 072 13166.29 567.13 56952.82 88888.00 2010-03-13 03:40:58.027 072 13166.29 566.14 56952.33 88888.00 2010-03-13 03:40:59.027 072 13165.38 566.01 56952.70 88888.00 2010-03-13 03:41:00.027 072 13165.38 566.51 56952.94 88888.00 2010-03-13 03:41:01.027 072 13165.90 566.26 56952.94 88888.00 2010-03-13 03:41:02.027 072 13165.77 566.51 56951.84 88888.00 2010-03-13 03:41:03.027 072 13165.38 566.38 56952.70 88888.00 2010-03-13 03:41:04.027 072 13166.03 566.38 56952.70 88888.00 2010-03-13 03:41:05.027 072 13165.25 566.88 56952.70 88888.00 2010-03-13 03:41:06.027 072 13166.16 566.26 56952.70 88888.00 2010-03-13 03:41:07.027 072 13165.38 566.63 56952.57 88888.00 2010-03-13 03:41:08.027 072 13165.90 566.01 56952.57 88888.00 2010-03-13 03:41:09.027 072 13166.94 565.64 56953.06 88888.00 2010-03-13 03:41:10.027 072 13166.16 566.76 56952.70 88888.00 2010-03-13 03:41:11.027 072 13166.03 566.14 56952.09 88888.00 2010-03-13 03:41:12.027 072 13165.51 566.51 56952.45 88888.00 2010-03-13 03:41:13.027 072 13166.29 566.38 56952.57 88888.00 2010-03-13 03:41:14.027 072 13165.77 566.88 56952.57 88888.00 2010-03-13 03:41:15.027 072 13165.90 566.76 56952.70 88888.00 2010-03-13 03:41:16.027 072 13165.51 566.51 56952.82 88888.00 2010-03-13 03:41:17.027 072 13164.86 566.63 56952.57 88888.00 2010-03-13 03:41:18.027 072 13165.90 566.88 56953.31 88888.00 2010-03-13 03:41:19.027 072 13165.90 567.25 56952.45 88888.00 2010-03-13 03:41:20.027 072 13165.64 566.01 56952.57 88888.00 2010-03-13 03:41:21.027 072 13165.25 567.13 56952.33 88888.00 2010-03-13 03:41:22.027 072 13165.51 566.63 56952.70 88888.00 2010-03-13 03:41:23.027 072 13165.38 566.38 56952.57 88888.00 2010-03-13 03:41:24.027 072 13165.64 566.38 56952.45 88888.00 2010-03-13 03:41:25.027 072 13165.25 566.88 56952.94 88888.00 2010-03-13 03:41:26.027 072 13165.51 566.51 56952.33 88888.00 2010-03-13 03:41:27.027 072 13165.51 567.00 56952.70 88888.00 2010-03-13 03:41:28.027 072 13165.38 567.00 56953.31 88888.00 2010-03-13 03:41:29.027 072 13165.51 566.63 56953.06 88888.00 2010-03-13 03:41:30.027 072 13165.77 566.63 56953.19 88888.00 2010-03-13 03:41:31.027 072 13165.64 566.63 56952.45 88888.00 2010-03-13 03:41:32.027 072 13165.77 566.88 56952.57 88888.00 2010-03-13 03:41:33.027 072 13165.77 566.01 56953.06 88888.00 2010-03-13 03:41:34.027 072 13165.51 566.88 56952.82 88888.00 2010-03-13 03:41:35.027 072 13165.77 566.51 56952.94 88888.00 2010-03-13 03:41:36.027 072 13165.64 567.00 56952.82 88888.00 2010-03-13 03:41:37.027 072 13165.38 567.25 56952.70 88888.00 2010-03-13 03:41:38.027 072 13166.03 566.76 56952.82 88888.00 2010-03-13 03:41:39.027 072 13165.51 567.37 56952.21 88888.00 2010-03-13 03:41:40.027 072 13165.90 566.76 56952.70 88888.00 2010-03-13 03:41:41.027 072 13165.51 566.76 56952.70 88888.00 2010-03-13 03:41:42.027 072 13165.77 566.88 56952.94 88888.00 2010-03-13 03:41:43.027 072 13165.38 566.26 56952.82 88888.00 2010-03-13 03:41:44.027 072 13166.03 566.76 56952.45 88888.00 2010-03-13 03:41:45.027 072 13165.64 566.38 56953.06 88888.00 2010-03-13 03:41:46.027 072 13165.64 566.76 56951.96 88888.00 2010-03-13 03:41:47.027 072 13166.55 566.88 56952.57 88888.00 2010-03-13 03:41:48.027 072 13165.25 566.88 56952.57 88888.00 2010-03-13 03:41:49.027 072 13166.16 567.13 56952.57 88888.00 2010-03-13 03:41:50.027 072 13166.16 566.14 56952.09 88888.00 2010-03-13 03:41:51.027 072 13166.03 566.88 56952.82 88888.00 2010-03-13 03:41:52.027 072 13166.42 566.38 56952.70 88888.00 2010-03-13 03:41:53.027 072 13165.77 566.01 56953.06 88888.00 2010-03-13 03:41:54.027 072 13166.16 567.00 56952.33 88888.00 2010-03-13 03:41:55.027 072 13165.25 566.38 56952.33 88888.00 2010-03-13 03:41:56.027 072 13165.51 566.88 56952.70 88888.00 2010-03-13 03:41:57.027 072 13166.29 566.63 56951.84 88888.00 2010-03-13 03:41:58.027 072 13166.29 566.51 56952.82 88888.00 2010-03-13 03:41:59.027 072 13166.29 566.38 56952.57 88888.00 2010-03-13 03:42:00.027 072 13165.90 566.38 56951.23 88888.00 2010-03-13 03:42:01.027 072 13166.03 567.25 56951.96 88888.00 2010-03-13 03:42:02.027 072 13165.90 566.51 56952.21 88888.00 2010-03-13 03:42:03.027 072 13165.64 566.38 56952.82 88888.00 2010-03-13 03:42:04.027 072 13165.64 566.01 56952.21 88888.00 2010-03-13 03:42:05.027 072 13165.64 566.26 56952.09 88888.00 2010-03-13 03:42:06.027 072 13166.03 566.14 56952.21 88888.00 2010-03-13 03:42:07.027 072 13166.03 566.38 56952.21 88888.00 2010-03-13 03:42:08.027 072 13166.16 566.63 56952.09 88888.00 2010-03-13 03:42:09.027 072 13165.64 566.76 56952.82 88888.00 2010-03-13 03:42:10.027 072 13165.77 566.88 56951.96 88888.00 2010-03-13 03:42:11.027 072 13165.77 566.26 56952.45 88888.00 2010-03-13 03:42:12.027 072 13165.77 566.38 56952.70 88888.00 2010-03-13 03:42:13.027 072 13165.38 566.63 56952.33 88888.00 2010-03-13 03:42:14.027 072 13165.12 566.88 56952.33 88888.00 2010-03-13 03:42:15.027 072 13165.51 566.76 56952.94 88888.00 2010-03-13 03:42:16.027 072 13165.25 566.88 56952.45 88888.00 2010-03-13 03:42:17.027 072 13165.64 566.63 56952.33 88888.00 2010-03-13 03:42:18.027 072 13166.55 566.63 56952.33 88888.00 2010-03-13 03:42:19.027 072 13165.90 566.14 56952.09 88888.00 2010-03-13 03:42:20.027 072 13165.38 567.37 56952.94 88888.00 2010-03-13 03:42:21.027 072 13165.38 566.63 56952.57 88888.00 2010-03-13 03:42:22.027 072 13165.77 566.76 56952.82 88888.00 2010-03-13 03:42:23.027 072 13165.51 566.63 56952.82 88888.00 2010-03-13 03:42:24.027 072 13165.38 566.88 56952.57 88888.00 2010-03-13 03:42:25.027 072 13165.77 566.63 56952.33 88888.00 2010-03-13 03:42:26.027 072 13165.25 566.63 56951.96 88888.00 2010-03-13 03:42:27.027 072 13165.64 566.51 56952.09 88888.00 2010-03-13 03:42:28.027 072 13165.51 566.63 56952.09 88888.00 2010-03-13 03:42:29.027 072 13165.77 567.37 56952.57 88888.00 2010-03-13 03:42:30.027 072 13165.64 567.13 56952.09 88888.00 2010-03-13 03:42:31.027 072 13165.64 566.51 56952.21 88888.00 2010-03-13 03:42:32.027 072 13165.90 566.51 56952.70 88888.00 2010-03-13 03:42:33.027 072 13166.16 566.76 56952.82 88888.00 2010-03-13 03:42:34.027 072 13166.29 566.88 56952.45 88888.00 2010-03-13 03:42:35.027 072 13165.64 567.62 56952.33 88888.00 2010-03-13 03:42:36.027 072 13166.16 567.00 56951.84 88888.00 2010-03-13 03:42:37.027 072 13165.90 567.25 56952.70 88888.00 2010-03-13 03:42:38.027 072 13166.68 567.37 56952.57 88888.00 2010-03-13 03:42:39.027 072 13166.03 567.62 56952.94 88888.00 2010-03-13 03:42:40.027 072 13166.16 567.50 56952.21 88888.00 2010-03-13 03:42:41.027 072 13165.25 567.37 56952.70 88888.00 2010-03-13 03:42:42.027 072 13165.90 567.37 56951.84 88888.00 2010-03-13 03:42:43.027 072 13165.90 567.00 56952.57 88888.00 2010-03-13 03:42:44.027 072 13165.90 567.00 56953.19 88888.00 2010-03-13 03:42:45.027 072 13166.68 566.63 56952.82 88888.00 2010-03-13 03:42:46.027 072 13165.90 566.76 56951.84 88888.00 2010-03-13 03:42:47.027 072 13166.16 566.88 56952.33 88888.00 2010-03-13 03:42:48.027 072 13166.29 567.37 56952.09 88888.00 2010-03-13 03:42:49.027 072 13166.55 566.63 56952.45 88888.00 2010-03-13 03:42:50.027 072 13165.64 566.88 56951.96 88888.00 2010-03-13 03:42:51.027 072 13165.77 566.63 56952.82 88888.00 2010-03-13 03:42:52.027 072 13166.03 567.25 56952.70 88888.00 2010-03-13 03:42:53.027 072 13166.03 567.00 56952.82 88888.00 2010-03-13 03:42:54.027 072 13166.55 567.37 56952.33 88888.00 2010-03-13 03:42:55.027 072 13166.16 567.75 56952.33 88888.00 2010-03-13 03:42:56.027 072 13166.29 567.25 56952.70 88888.00 2010-03-13 03:42:57.027 072 13166.03 567.37 56952.82 88888.00 2010-03-13 03:42:58.027 072 13166.42 567.37 56953.06 88888.00 2010-03-13 03:42:59.027 072 13166.29 566.88 56951.96 88888.00 2010-03-13 03:43:00.027 072 13166.29 567.50 56952.09 88888.00 2010-03-13 03:43:01.027 072 13166.03 566.88 56952.21 88888.00 2010-03-13 03:43:02.027 072 13166.03 567.25 56952.45 88888.00 2010-03-13 03:43:03.027 072 13166.29 567.62 56951.96 88888.00 2010-03-13 03:43:04.027 072 13166.16 567.00 56952.21 88888.00 2010-03-13 03:43:05.027 072 13165.90 567.00 56951.96 88888.00 2010-03-13 03:43:06.027 072 13165.90 566.88 56952.21 88888.00 2010-03-13 03:43:07.027 072 13166.29 567.00 56952.57 88888.00 2010-03-13 03:43:08.027 072 13166.29 567.50 56952.45 88888.00 2010-03-13 03:43:09.027 072 13165.90 567.62 56953.06 88888.00 2010-03-13 03:43:10.027 072 13166.42 566.63 56953.06 88888.00 2010-03-13 03:43:11.027 072 13166.55 567.25 56952.82 88888.00 2010-03-13 03:43:12.027 072 13166.29 566.88 56952.21 88888.00 2010-03-13 03:43:13.027 072 13165.25 567.37 56952.45 88888.00 2010-03-13 03:43:14.027 072 13166.29 567.25 56952.94 88888.00 2010-03-13 03:43:15.027 072 13166.03 567.50 56952.94 88888.00 2010-03-13 03:43:16.027 072 13165.90 567.75 56952.82 88888.00 2010-03-13 03:43:17.027 072 13166.55 567.00 56952.70 88888.00 2010-03-13 03:43:18.027 072 13165.77 567.37 56952.09 88888.00 2010-03-13 03:43:19.027 072 13165.90 567.50 56952.82 88888.00 2010-03-13 03:43:20.027 072 13166.94 566.88 56952.33 88888.00 2010-03-13 03:43:21.027 072 13166.68 567.25 56952.21 88888.00 2010-03-13 03:43:22.027 072 13166.42 567.62 56952.82 88888.00 2010-03-13 03:43:23.027 072 13166.16 567.87 56952.33 88888.00 2010-03-13 03:43:24.027 072 13166.03 567.50 56952.94 88888.00 2010-03-13 03:43:25.027 072 13166.55 567.62 56952.45 88888.00 2010-03-13 03:43:26.027 072 13166.16 567.25 56951.72 88888.00 2010-03-13 03:43:27.027 072 13166.81 567.50 56952.82 88888.00 2010-03-13 03:43:28.027 072 13166.03 567.25 56952.09 88888.00 2010-03-13 03:43:29.027 072 13166.81 567.00 56952.33 88888.00 2010-03-13 03:43:30.027 072 13165.77 567.99 56952.82 88888.00 2010-03-13 03:43:31.027 072 13166.55 567.75 56951.96 88888.00 2010-03-13 03:43:32.027 072 13165.90 567.37 56952.33 88888.00 2010-03-13 03:43:33.027 072 13165.90 568.12 56952.45 88888.00 2010-03-13 03:43:34.027 072 13166.68 567.87 56952.82 88888.00 2010-03-13 03:43:35.027 072 13166.68 567.25 56952.94 88888.00 2010-03-13 03:43:36.027 072 13166.55 567.25 56952.21 88888.00 2010-03-13 03:43:37.027 072 13166.55 567.13 56952.82 88888.00 2010-03-13 03:43:38.027 072 13166.42 567.75 56952.70 88888.00 2010-03-13 03:43:39.027 072 13167.46 568.37 56952.57 88888.00 2010-03-13 03:43:40.027 072 13166.42 567.87 56952.82 88888.00 2010-03-13 03:43:41.027 072 13166.42 567.25 56952.94 88888.00 2010-03-13 03:43:42.027 072 13166.42 567.99 56953.55 88888.00 2010-03-13 03:43:43.027 072 13165.90 567.37 56952.57 88888.00 2010-03-13 03:43:44.027 072 13166.16 567.25 56952.82 88888.00 2010-03-13 03:43:45.027 072 13166.42 567.62 56953.06 88888.00 2010-03-13 03:43:46.027 072 13166.29 567.37 56952.82 88888.00 2010-03-13 03:43:47.027 072 13166.81 567.13 56953.31 88888.00 2010-03-13 03:43:48.027 072 13166.16 567.62 56952.94 88888.00 2010-03-13 03:43:49.027 072 13166.16 567.62 56952.45 88888.00 2010-03-13 03:43:50.027 072 13166.29 568.12 56953.43 88888.00 2010-03-13 03:43:51.027 072 13166.29 568.37 56952.82 88888.00 2010-03-13 03:43:52.027 072 13166.42 567.62 56952.70 88888.00 2010-03-13 03:43:53.027 072 13166.42 567.13 56952.94 88888.00 2010-03-13 03:43:54.027 072 13166.16 567.62 56951.96 88888.00 2010-03-13 03:43:55.027 072 13166.42 568.12 56952.70 88888.00 2010-03-13 03:43:56.027 072 13166.16 567.87 56952.45 88888.00 2010-03-13 03:43:57.027 072 13165.90 568.37 56952.33 88888.00 2010-03-13 03:43:58.027 072 13166.81 567.25 56953.06 88888.00 2010-03-13 03:43:59.027 072 13166.03 567.62 56952.82 88888.00 2010-03-13 03:44:00.027 072 13167.07 566.88 56952.45 88888.00 2010-03-13 03:44:01.027 072 13166.16 567.62 56952.94 88888.00 2010-03-13 03:44:02.027 072 13166.42 567.37 56952.21 88888.00 2010-03-13 03:44:03.027 072 13166.42 567.62 56952.57 88888.00 2010-03-13 03:44:04.027 072 13167.20 567.37 56953.06 88888.00 2010-03-13 03:44:05.027 072 13165.64 567.50 56953.06 88888.00 2010-03-13 03:44:06.027 072 13166.55 567.62 56952.57 88888.00 2010-03-13 03:44:07.027 072 13166.16 567.62 56952.82 88888.00 2010-03-13 03:44:08.027 072 13166.16 567.99 56952.82 88888.00 2010-03-13 03:44:09.027 072 13166.55 567.62 56952.70 88888.00 2010-03-13 03:44:10.027 072 13165.90 567.50 56952.82 88888.00 2010-03-13 03:44:11.027 072 13166.94 567.37 56952.33 88888.00 2010-03-13 03:44:12.027 072 13166.94 567.50 56952.82 88888.00 2010-03-13 03:44:13.027 072 13166.55 567.62 56953.31 88888.00 2010-03-13 03:44:14.027 072 13166.29 567.99 56952.45 88888.00 2010-03-13 03:44:15.027 072 13166.03 567.99 56952.82 88888.00 2010-03-13 03:44:16.027 072 13165.90 568.37 56952.94 88888.00 2010-03-13 03:44:17.027 072 13166.16 567.99 56952.57 88888.00 2010-03-13 03:44:18.027 072 13166.55 567.75 56953.06 88888.00 2010-03-13 03:44:19.027 072 13166.03 567.00 56953.68 88888.00 2010-03-13 03:44:20.027 072 13166.16 567.50 56953.19 88888.00 2010-03-13 03:44:21.027 072 13166.81 567.50 56953.19 88888.00 2010-03-13 03:44:22.027 072 13166.16 567.13 56953.31 88888.00 2010-03-13 03:44:23.027 072 13166.94 567.50 56952.82 88888.00 2010-03-13 03:44:24.027 072 13166.16 567.75 56952.70 88888.00 2010-03-13 03:44:25.027 072 13166.03 567.75 56953.19 88888.00 2010-03-13 03:44:26.027 072 13166.42 567.25 56953.31 88888.00 2010-03-13 03:44:27.027 072 13166.81 567.25 56952.70 88888.00 2010-03-13 03:44:28.027 072 13166.81 568.24 56952.82 88888.00 2010-03-13 03:44:29.027 072 13166.16 567.87 56953.06 88888.00 2010-03-13 03:44:30.027 072 13166.94 567.62 56953.55 88888.00 2010-03-13 03:44:31.027 072 13165.90 568.24 56953.19 88888.00 2010-03-13 03:44:32.027 072 13166.55 567.87 56952.94 88888.00 2010-03-13 03:44:33.027 072 13166.94 567.50 56952.57 88888.00 2010-03-13 03:44:34.027 072 13166.55 568.12 56952.09 88888.00 2010-03-13 03:44:35.027 072 13166.29 567.62 56953.06 88888.00 2010-03-13 03:44:36.027 072 13167.07 567.99 56952.33 88888.00 2010-03-13 03:44:37.027 072 13166.42 567.99 56952.94 88888.00 2010-03-13 03:44:38.027 072 13166.81 567.75 56952.82 88888.00 2010-03-13 03:44:39.027 072 13166.81 567.87 56953.06 88888.00 2010-03-13 03:44:40.027 072 13166.42 567.50 56952.82 88888.00 2010-03-13 03:44:41.027 072 13166.81 568.24 56952.70 88888.00 2010-03-13 03:44:42.027 072 13166.42 567.87 56953.19 88888.00 2010-03-13 03:44:43.027 072 13166.55 567.50 56952.70 88888.00 2010-03-13 03:44:44.027 072 13167.07 567.75 56952.70 88888.00 2010-03-13 03:44:45.027 072 13166.94 567.87 56953.19 88888.00 2010-03-13 03:44:46.027 072 13166.94 567.25 56952.57 88888.00 2010-03-13 03:44:47.027 072 13167.46 568.12 56952.82 88888.00 2010-03-13 03:44:48.027 072 13167.20 567.25 56952.94 88888.00 2010-03-13 03:44:49.027 072 13166.68 568.12 56953.19 88888.00 2010-03-13 03:44:50.027 072 13167.20 568.12 56952.45 88888.00 2010-03-13 03:44:51.027 072 13167.46 567.62 56952.82 88888.00 2010-03-13 03:44:52.027 072 13167.20 567.99 56953.06 88888.00 2010-03-13 03:44:53.027 072 13166.81 567.62 56953.19 88888.00 2010-03-13 03:44:54.027 072 13167.07 567.62 56952.70 88888.00 2010-03-13 03:44:55.027 072 13166.94 567.25 56952.94 88888.00 2010-03-13 03:44:56.027 072 13167.46 567.75 56952.82 88888.00 2010-03-13 03:44:57.027 072 13166.81 567.99 56952.70 88888.00 2010-03-13 03:44:58.027 072 13166.81 568.49 56953.06 88888.00 2010-03-13 03:44:59.027 072 13167.20 567.87 56953.31 88888.00 2010-03-13 03:45:00.027 072 13166.68 567.75 56953.68 88888.00 2010-03-13 03:45:01.027 072 13166.68 568.49 56953.31 88888.00 2010-03-13 03:45:02.027 072 13166.81 567.87 56952.82 88888.00 2010-03-13 03:45:03.027 072 13167.20 568.49 56952.82 88888.00 2010-03-13 03:45:04.027 072 13167.20 568.37 56952.82 88888.00 2010-03-13 03:45:05.027 072 13167.46 567.87 56953.31 88888.00 2010-03-13 03:45:06.027 072 13166.29 567.62 56953.19 88888.00 2010-03-13 03:45:07.027 072 13167.85 567.75 56952.82 88888.00 2010-03-13 03:45:08.027 072 13167.33 568.24 56952.82 88888.00 2010-03-13 03:45:09.027 072 13167.07 568.12 56952.82 88888.00 2010-03-13 03:45:10.027 072 13167.07 568.61 56953.31 88888.00 2010-03-13 03:45:11.027 072 13167.07 567.25 56952.94 88888.00 2010-03-13 03:45:12.027 072 13167.59 567.99 56952.70 88888.00 2010-03-13 03:45:13.027 072 13166.81 568.12 56953.31 88888.00 2010-03-13 03:45:14.027 072 13167.07 567.87 56952.82 88888.00 2010-03-13 03:45:15.027 072 13167.07 567.87 56953.19 88888.00 2010-03-13 03:45:16.027 072 13167.33 567.25 56953.06 88888.00 2010-03-13 03:45:17.027 072 13166.16 568.37 56953.19 88888.00 2010-03-13 03:45:18.027 072 13167.33 567.99 56953.06 88888.00 2010-03-13 03:45:19.027 072 13167.59 567.87 56952.94 88888.00 2010-03-13 03:45:20.027 072 13167.46 567.75 56953.31 88888.00 2010-03-13 03:45:21.027 072 13167.72 567.25 56953.31 88888.00 2010-03-13 03:45:22.027 072 13167.59 567.99 56953.19 88888.00 2010-03-13 03:45:23.027 072 13166.81 567.99 56952.94 88888.00 2010-03-13 03:45:24.027 072 13166.81 567.75 56953.19 88888.00 2010-03-13 03:45:25.027 072 13166.94 568.49 56953.19 88888.00 2010-03-13 03:45:26.027 072 13167.07 567.75 56952.94 88888.00 2010-03-13 03:45:27.027 072 13166.94 568.12 56953.43 88888.00 2010-03-13 03:45:28.027 072 13167.98 566.88 56953.31 88888.00 2010-03-13 03:45:29.027 072 13167.46 567.37 56952.57 88888.00 2010-03-13 03:45:30.027 072 13167.07 568.12 56952.70 88888.00 2010-03-13 03:45:31.027 072 13166.68 568.37 56952.45 88888.00 2010-03-13 03:45:32.027 072 13167.33 568.37 56952.82 88888.00 2010-03-13 03:45:33.027 072 13167.20 567.50 56954.04 88888.00 2010-03-13 03:45:34.027 072 13167.20 568.12 56952.94 88888.00 2010-03-13 03:45:35.027 072 13166.16 567.62 56953.68 88888.00 2010-03-13 03:45:36.027 072 13167.33 568.37 56953.31 88888.00 2010-03-13 03:45:37.027 072 13167.72 567.25 56953.06 88888.00 2010-03-13 03:45:38.027 072 13167.59 567.99 56953.06 88888.00 2010-03-13 03:45:39.027 072 13167.33 567.99 56952.94 88888.00 2010-03-13 03:45:40.027 072 13167.59 567.50 56953.68 88888.00 2010-03-13 03:45:41.027 072 13167.07 567.75 56953.19 88888.00 2010-03-13 03:45:42.027 072 13166.55 567.62 56952.70 88888.00 2010-03-13 03:45:43.027 072 13167.59 567.87 56952.82 88888.00 2010-03-13 03:45:44.027 072 13166.94 567.87 56953.43 88888.00 2010-03-13 03:45:45.027 072 13167.20 567.75 56952.82 88888.00 2010-03-13 03:45:46.027 072 13167.07 567.75 56953.06 88888.00 2010-03-13 03:45:47.027 072 13166.68 568.12 56953.06 88888.00 2010-03-13 03:45:48.027 072 13166.94 567.50 56952.94 88888.00 2010-03-13 03:45:49.027 072 13167.85 568.12 56953.43 88888.00 2010-03-13 03:45:50.027 072 13167.59 567.87 56952.82 88888.00 2010-03-13 03:45:51.027 072 13166.81 568.37 56952.21 88888.00 2010-03-13 03:45:52.027 072 13167.07 568.24 56952.57 88888.00 2010-03-13 03:45:53.027 072 13166.68 567.99 56952.82 88888.00 2010-03-13 03:45:54.027 072 13167.72 568.12 56952.70 88888.00 2010-03-13 03:45:55.027 072 13166.16 567.99 56952.94 88888.00 2010-03-13 03:45:56.027 072 13166.81 567.87 56952.70 88888.00 2010-03-13 03:45:57.027 072 13167.72 568.61 56953.68 88888.00 2010-03-13 03:45:58.027 072 13167.07 567.75 56953.06 88888.00 2010-03-13 03:45:59.027 072 13166.68 567.62 56952.82 88888.00 2010-03-13 03:46:00.027 072 13166.94 568.24 56953.19 88888.00 2010-03-13 03:46:01.027 072 13167.98 567.13 56953.31 88888.00 2010-03-13 03:46:02.027 072 13167.07 567.87 56952.70 88888.00 2010-03-13 03:46:03.027 072 13167.33 567.87 56952.70 88888.00 2010-03-13 03:46:04.027 072 13167.20 568.86 56952.33 88888.00 2010-03-13 03:46:05.027 072 13167.20 567.62 56953.68 88888.00 2010-03-13 03:46:06.027 072 13167.46 568.24 56953.43 88888.00 2010-03-13 03:46:07.027 072 13166.94 567.87 56952.70 88888.00 2010-03-13 03:46:08.027 072 13166.81 567.99 56952.94 88888.00 2010-03-13 03:46:09.027 072 13166.68 567.37 56953.06 88888.00 2010-03-13 03:46:10.027 072 13166.81 568.49 56953.31 88888.00 2010-03-13 03:46:11.027 072 13167.20 567.87 56953.31 88888.00 2010-03-13 03:46:12.027 072 13167.20 567.25 56953.43 88888.00 2010-03-13 03:46:13.027 072 13166.68 567.87 56953.19 88888.00 2010-03-13 03:46:14.027 072 13167.07 567.37 56952.70 88888.00 2010-03-13 03:46:15.027 072 13167.33 567.62 56952.82 88888.00 2010-03-13 03:46:16.027 072 13167.46 568.24 56952.94 88888.00 2010-03-13 03:46:17.027 072 13166.68 568.12 56953.06 88888.00 2010-03-13 03:46:18.027 072 13167.59 567.62 56953.31 88888.00 2010-03-13 03:46:19.027 072 13166.68 567.75 56952.45 88888.00 2010-03-13 03:46:20.027 072 13167.33 568.12 56952.82 88888.00 2010-03-13 03:46:21.027 072 13167.20 567.25 56953.06 88888.00 2010-03-13 03:46:22.027 072 13166.81 568.12 56952.70 88888.00 2010-03-13 03:46:23.027 072 13167.07 567.87 56952.82 88888.00 2010-03-13 03:46:24.027 072 13167.07 567.50 56952.94 88888.00 2010-03-13 03:46:25.027 072 13167.20 567.25 56952.82 88888.00 2010-03-13 03:46:26.027 072 13167.20 568.12 56953.31 88888.00 2010-03-13 03:46:27.027 072 13167.33 567.75 56953.55 88888.00 2010-03-13 03:46:28.027 072 13167.20 567.37 56953.06 88888.00 2010-03-13 03:46:29.027 072 13167.46 567.50 56953.68 88888.00 2010-03-13 03:46:30.027 072 13166.81 567.25 56953.19 88888.00 2010-03-13 03:46:31.027 072 13167.59 567.37 56953.19 88888.00 2010-03-13 03:46:32.027 072 13168.11 567.37 56953.19 88888.00 2010-03-13 03:46:33.027 072 13167.33 567.25 56953.31 88888.00 2010-03-13 03:46:34.027 072 13167.46 567.62 56953.06 88888.00 2010-03-13 03:46:35.027 072 13168.11 567.87 56952.82 88888.00 2010-03-13 03:46:36.027 072 13167.85 567.00 56953.80 88888.00 2010-03-13 03:46:37.027 072 13168.24 567.00 56952.82 88888.00 2010-03-13 03:46:38.027 072 13167.07 567.25 56952.82 88888.00 2010-03-13 03:46:39.027 072 13167.20 567.75 56953.06 88888.00 2010-03-13 03:46:40.027 072 13167.72 567.50 56953.06 88888.00 2010-03-13 03:46:41.027 072 13167.33 567.50 56953.43 88888.00 2010-03-13 03:46:42.027 072 13167.72 567.13 56952.82 88888.00 2010-03-13 03:46:43.027 072 13167.33 567.00 56953.31 88888.00 2010-03-13 03:46:44.027 072 13167.33 567.25 56953.06 88888.00 2010-03-13 03:46:45.027 072 13167.33 567.13 56952.82 88888.00 2010-03-13 03:46:46.027 072 13167.33 567.50 56952.45 88888.00 2010-03-13 03:46:47.027 072 13166.94 567.25 56952.94 88888.00 2010-03-13 03:46:48.027 072 13167.85 567.37 56952.70 88888.00 2010-03-13 03:46:49.027 072 13167.59 567.62 56952.94 88888.00 2010-03-13 03:46:50.027 072 13167.46 567.50 56952.57 88888.00 2010-03-13 03:46:51.027 072 13167.46 567.25 56952.94 88888.00 2010-03-13 03:46:52.027 072 13167.46 567.37 56952.82 88888.00 2010-03-13 03:46:53.027 072 13167.33 567.37 56952.57 88888.00 2010-03-13 03:46:54.027 072 13167.59 567.62 56952.82 88888.00 2010-03-13 03:46:55.027 072 13167.72 568.12 56952.82 88888.00 2010-03-13 03:46:56.027 072 13167.46 567.00 56952.94 88888.00 2010-03-13 03:46:57.027 072 13167.33 566.88 56952.94 88888.00 2010-03-13 03:46:58.027 072 13166.68 567.25 56953.43 88888.00 2010-03-13 03:46:59.027 072 13167.72 567.62 56953.43 88888.00 2010-03-13 03:47:00.027 072 13167.33 566.88 56952.82 88888.00 2010-03-13 03:47:01.027 072 13167.46 566.76 56953.19 88888.00 2010-03-13 03:47:02.027 072 13167.85 567.50 56953.19 88888.00 2010-03-13 03:47:03.027 072 13168.11 567.37 56953.19 88888.00 2010-03-13 03:47:04.027 072 13167.20 567.25 56952.82 88888.00 2010-03-13 03:47:05.027 072 13167.72 567.50 56952.70 88888.00 2010-03-13 03:47:06.027 072 13167.07 567.37 56953.43 88888.00 2010-03-13 03:47:07.027 072 13167.72 567.62 56953.06 88888.00 2010-03-13 03:47:08.027 072 13167.46 567.37 56953.31 88888.00 2010-03-13 03:47:09.027 072 13167.33 566.51 56953.06 88888.00 2010-03-13 03:47:10.027 072 13167.46 566.88 56953.43 88888.00 2010-03-13 03:47:11.027 072 13167.20 567.13 56953.31 88888.00 2010-03-13 03:47:12.027 072 13167.59 567.37 56952.57 88888.00 2010-03-13 03:47:13.027 072 13167.72 567.75 56952.94 88888.00 2010-03-13 03:47:14.027 072 13167.20 567.13 56953.06 88888.00 2010-03-13 03:47:15.027 072 13166.42 566.76 56952.82 88888.00 2010-03-13 03:47:16.027 072 13167.46 567.37 56952.45 88888.00 2010-03-13 03:47:17.027 072 13167.72 567.25 56952.57 88888.00 2010-03-13 03:47:18.027 072 13167.33 567.13 56952.82 88888.00 2010-03-13 03:47:19.027 072 13167.07 567.87 56953.31 88888.00 2010-03-13 03:47:20.027 072 13167.72 567.50 56952.94 88888.00 2010-03-13 03:47:21.027 072 13167.07 566.88 56953.06 88888.00 2010-03-13 03:47:22.027 072 13167.20 566.88 56953.06 88888.00 2010-03-13 03:47:23.027 072 13167.46 567.75 56952.57 88888.00 2010-03-13 03:47:24.027 072 13167.98 567.62 56952.82 88888.00 2010-03-13 03:47:25.027 072 13168.11 567.62 56952.82 88888.00 2010-03-13 03:47:26.027 072 13167.59 567.25 56952.82 88888.00 2010-03-13 03:47:27.027 072 13166.81 567.25 56952.45 88888.00 2010-03-13 03:47:28.027 072 13167.59 567.25 56952.57 88888.00 2010-03-13 03:47:29.027 072 13167.07 567.13 56952.82 88888.00 2010-03-13 03:47:30.027 072 13167.72 567.50 56952.21 88888.00 2010-03-13 03:47:31.027 072 13167.46 567.13 56953.06 88888.00 2010-03-13 03:47:32.027 072 13166.68 566.01 56952.45 88888.00 2010-03-13 03:47:33.027 072 13167.07 567.25 56952.94 88888.00 2010-03-13 03:47:34.027 072 13167.46 567.50 56952.57 88888.00 2010-03-13 03:47:35.027 072 13167.72 567.00 56953.43 88888.00 2010-03-13 03:47:36.027 072 13167.07 567.00 56952.70 88888.00 2010-03-13 03:47:37.027 072 13167.20 567.00 56952.82 88888.00 2010-03-13 03:47:38.027 072 13167.72 566.51 56953.31 88888.00 2010-03-13 03:47:39.027 072 13167.07 566.88 56953.31 88888.00 2010-03-13 03:47:40.027 072 13166.55 566.88 56951.96 88888.00 2010-03-13 03:47:41.027 072 13167.46 566.51 56953.43 88888.00 2010-03-13 03:47:42.027 072 13167.59 567.25 56952.45 88888.00 2010-03-13 03:47:43.027 072 13167.46 566.88 56953.06 88888.00 2010-03-13 03:47:44.027 072 13166.68 566.88 56953.06 88888.00 2010-03-13 03:47:45.027 072 13167.33 566.51 56952.57 88888.00 2010-03-13 03:47:46.027 072 13166.94 567.37 56952.70 88888.00 2010-03-13 03:47:47.027 072 13166.94 566.63 56952.82 88888.00 2010-03-13 03:47:48.027 072 13166.42 567.37 56952.70 88888.00 2010-03-13 03:47:49.027 072 13166.81 567.37 56952.82 88888.00 2010-03-13 03:47:50.027 072 13167.20 567.00 56952.21 88888.00 2010-03-13 03:47:51.027 072 13166.94 567.25 56952.94 88888.00 2010-03-13 03:47:52.027 072 13167.46 567.13 56952.82 88888.00 2010-03-13 03:47:53.027 072 13167.07 566.76 56952.45 88888.00 2010-03-13 03:47:54.027 072 13166.55 567.25 56952.82 88888.00 2010-03-13 03:47:55.027 072 13166.55 566.76 56952.33 88888.00 2010-03-13 03:47:56.027 072 13166.94 567.25 56952.82 88888.00 2010-03-13 03:47:57.027 072 13166.81 567.25 56952.82 88888.00 2010-03-13 03:47:58.027 072 13166.16 567.25 56952.70 88888.00 2010-03-13 03:47:59.027 072 13166.81 567.00 56952.82 88888.00 2010-03-13 03:48:00.027 072 13166.81 566.63 56952.94 88888.00 2010-03-13 03:48:01.027 072 13166.68 567.37 56953.06 88888.00 2010-03-13 03:48:02.027 072 13166.55 566.51 56952.45 88888.00 2010-03-13 03:48:03.027 072 13166.55 567.99 56952.09 88888.00 2010-03-13 03:48:04.027 072 13166.94 567.00 56952.45 88888.00 2010-03-13 03:48:05.027 072 13166.68 566.63 56952.45 88888.00 2010-03-13 03:48:06.027 072 13166.55 567.00 56952.82 88888.00 2010-03-13 03:48:07.027 072 13166.81 567.25 56952.57 88888.00 2010-03-13 03:48:08.027 072 13166.68 567.50 56952.70 88888.00 2010-03-13 03:48:09.027 072 13166.16 566.76 56952.21 88888.00 2010-03-13 03:48:10.027 072 13166.55 567.00 56952.70 88888.00 2010-03-13 03:48:11.027 072 13166.81 567.00 56952.70 88888.00 2010-03-13 03:48:12.027 072 13167.59 567.75 56951.96 88888.00 2010-03-13 03:48:13.027 072 13166.29 566.88 56951.96 88888.00 2010-03-13 03:48:14.027 072 13166.16 567.13 56952.94 88888.00 2010-03-13 03:48:15.027 072 13167.33 567.62 56952.45 88888.00 2010-03-13 03:48:16.027 072 13167.07 567.00 56952.45 88888.00 2010-03-13 03:48:17.027 072 13166.81 567.37 56952.57 88888.00 2010-03-13 03:48:18.027 072 13166.81 567.50 56952.57 88888.00 2010-03-13 03:48:19.027 072 13166.94 567.25 56952.82 88888.00 2010-03-13 03:48:20.027 072 13166.42 567.00 56952.94 88888.00 2010-03-13 03:48:21.027 072 13167.20 566.88 56952.45 88888.00 2010-03-13 03:48:22.027 072 13166.81 567.00 56953.06 88888.00 2010-03-13 03:48:23.027 072 13166.81 567.37 56952.82 88888.00 2010-03-13 03:48:24.027 072 13167.07 567.62 56952.70 88888.00 2010-03-13 03:48:25.027 072 13166.81 567.50 56952.45 88888.00 2010-03-13 03:48:26.027 072 13166.94 566.63 56952.33 88888.00 2010-03-13 03:48:27.027 072 13167.46 567.75 56952.94 88888.00 2010-03-13 03:48:28.027 072 13166.81 567.62 56952.57 88888.00 2010-03-13 03:48:29.027 072 13167.72 566.88 56952.82 88888.00 2010-03-13 03:48:30.027 072 13167.59 567.25 56952.45 88888.00 2010-03-13 03:48:31.027 072 13167.07 567.37 56953.06 88888.00 2010-03-13 03:48:32.027 072 13167.59 567.75 56953.55 88888.00 2010-03-13 03:48:33.027 072 13167.33 567.13 56953.06 88888.00 2010-03-13 03:48:34.027 072 13167.07 567.25 56952.70 88888.00 2010-03-13 03:48:35.027 072 13167.20 567.50 56952.33 88888.00 2010-03-13 03:48:36.027 072 13166.42 567.87 56952.94 88888.00 2010-03-13 03:48:37.027 072 13166.55 567.13 56952.70 88888.00 2010-03-13 03:48:38.027 072 13166.94 567.25 56952.33 88888.00 2010-03-13 03:48:39.027 072 13167.59 567.87 56953.55 88888.00 2010-03-13 03:48:40.027 072 13167.33 567.50 56952.45 88888.00 2010-03-13 03:48:41.027 072 13166.81 567.75 56952.70 88888.00 2010-03-13 03:48:42.027 072 13166.42 567.25 56952.94 88888.00 2010-03-13 03:48:43.027 072 13166.29 567.50 56953.43 88888.00 2010-03-13 03:48:44.027 072 13167.46 567.75 56953.19 88888.00 2010-03-13 03:48:45.027 072 13167.07 567.50 56952.09 88888.00 2010-03-13 03:48:46.027 072 13167.07 567.50 56952.57 88888.00 2010-03-13 03:48:47.027 072 13166.68 566.76 56952.57 88888.00 2010-03-13 03:48:48.027 072 13166.81 567.13 56952.45 88888.00 2010-03-13 03:48:49.027 072 13167.98 567.62 56952.45 88888.00 2010-03-13 03:48:50.027 072 13167.46 567.25 56952.70 88888.00 2010-03-13 03:48:51.027 072 13166.81 567.62 56952.33 88888.00 2010-03-13 03:48:52.027 072 13167.33 567.50 56953.19 88888.00 2010-03-13 03:48:53.027 072 13167.07 567.25 56953.19 88888.00 2010-03-13 03:48:54.027 072 13166.42 566.88 56953.06 88888.00 2010-03-13 03:48:55.027 072 13166.68 567.25 56952.33 88888.00 2010-03-13 03:48:56.027 072 13168.24 567.25 56952.57 88888.00 2010-03-13 03:48:57.027 072 13166.81 566.88 56952.33 88888.00 2010-03-13 03:48:58.027 072 13167.72 567.00 56952.82 88888.00 2010-03-13 03:48:59.027 072 13167.85 567.00 56952.09 88888.00 2010-03-13 03:49:00.027 072 13167.33 567.99 56952.57 88888.00 2010-03-13 03:49:01.027 072 13167.33 567.62 56952.57 88888.00 2010-03-13 03:49:02.027 072 13166.94 567.37 56952.33 88888.00 2010-03-13 03:49:03.027 072 13168.24 567.25 56952.82 88888.00 2010-03-13 03:49:04.027 072 13167.72 567.25 56952.45 88888.00 2010-03-13 03:49:05.027 072 13167.46 567.25 56953.55 88888.00 2010-03-13 03:49:06.027 072 13167.46 567.25 56953.19 88888.00 2010-03-13 03:49:07.027 072 13167.33 567.37 56952.57 88888.00 2010-03-13 03:49:08.027 072 13167.85 567.62 56952.70 88888.00 2010-03-13 03:49:09.027 072 13167.72 568.12 56952.94 88888.00 2010-03-13 03:49:10.027 072 13167.46 566.76 56952.70 88888.00 2010-03-13 03:49:11.027 072 13167.07 567.50 56952.57 88888.00 2010-03-13 03:49:12.027 072 13168.11 567.62 56952.70 88888.00 2010-03-13 03:49:13.027 072 13167.98 567.13 56953.31 88888.00 2010-03-13 03:49:14.027 072 13167.72 567.37 56953.06 88888.00 2010-03-13 03:49:15.027 072 13167.20 567.25 56952.45 88888.00 2010-03-13 03:49:16.027 072 13167.33 567.37 56953.06 88888.00 2010-03-13 03:49:17.027 072 13168.11 567.62 56953.55 88888.00 2010-03-13 03:49:18.027 072 13166.81 567.50 56952.45 88888.00 2010-03-13 03:49:19.027 072 13167.20 567.50 56952.33 88888.00 2010-03-13 03:49:20.027 072 13167.33 567.13 56952.82 88888.00 2010-03-13 03:49:21.027 072 13167.98 567.62 56953.06 88888.00 2010-03-13 03:49:22.027 072 13167.46 567.62 56952.33 88888.00 2010-03-13 03:49:23.027 072 13167.33 567.00 56952.82 88888.00 2010-03-13 03:49:24.027 072 13168.11 567.25 56953.19 88888.00 2010-03-13 03:49:25.027 072 13167.33 567.00 56952.57 88888.00 2010-03-13 03:49:26.027 072 13167.20 567.25 56952.33 88888.00 2010-03-13 03:49:27.027 072 13166.81 567.37 56952.70 88888.00 2010-03-13 03:49:28.027 072 13167.46 567.87 56952.82 88888.00 2010-03-13 03:49:29.027 072 13166.81 567.00 56952.45 88888.00 2010-03-13 03:49:30.027 072 13167.46 567.37 56953.06 88888.00 2010-03-13 03:49:31.027 072 13166.81 567.37 56953.68 88888.00 2010-03-13 03:49:32.027 072 13167.07 567.25 56952.70 88888.00 2010-03-13 03:49:33.027 072 13167.46 567.62 56952.33 88888.00 2010-03-13 03:49:34.027 072 13167.20 567.62 56952.09 88888.00 2010-03-13 03:49:35.027 072 13167.59 567.62 56953.06 88888.00 2010-03-13 03:49:36.027 072 13167.33 567.00 56953.06 88888.00 2010-03-13 03:49:37.027 072 13167.33 567.13 56952.82 88888.00 2010-03-13 03:49:38.027 072 13167.46 566.88 56952.70 88888.00 2010-03-13 03:49:39.027 072 13167.07 567.99 56952.82 88888.00 2010-03-13 03:49:40.027 072 13167.07 567.50 56952.09 88888.00 2010-03-13 03:49:41.027 072 13166.68 566.76 56953.31 88888.00 2010-03-13 03:49:42.027 072 13167.20 567.37 56953.06 88888.00 2010-03-13 03:49:43.027 072 13167.07 567.25 56952.57 88888.00 2010-03-13 03:49:44.027 072 13166.55 567.50 56952.70 88888.00 2010-03-13 03:49:45.027 072 13167.46 567.00 56952.45 88888.00 2010-03-13 03:49:46.027 072 13167.98 566.63 56952.21 88888.00 2010-03-13 03:49:47.027 072 13167.20 567.25 56952.70 88888.00 2010-03-13 03:49:48.027 072 13167.46 567.13 56952.70 88888.00 2010-03-13 03:49:49.027 072 13167.98 567.37 56952.57 88888.00 2010-03-13 03:49:50.027 072 13167.72 567.87 56953.31 88888.00 2010-03-13 03:49:51.027 072 13168.11 567.37 56952.45 88888.00 2010-03-13 03:49:52.027 072 13167.85 567.75 56953.06 88888.00 2010-03-13 03:49:53.027 072 13167.20 568.12 56952.70 88888.00 2010-03-13 03:49:54.027 072 13167.98 567.50 56952.57 88888.00 2010-03-13 03:49:55.027 072 13168.24 567.75 56952.70 88888.00 2010-03-13 03:49:56.027 072 13168.24 567.37 56952.45 88888.00 2010-03-13 03:49:57.027 072 13167.72 567.99 56952.45 88888.00 2010-03-13 03:49:58.027 072 13168.24 567.62 56953.19 88888.00 2010-03-13 03:49:59.027 072 13167.85 567.25 56952.33 88888.00 2010-03-13 03:50:00.027 072 13167.59 567.13 56953.06 88888.00 2010-03-13 03:50:01.027 072 13167.85 567.62 56952.94 88888.00 2010-03-13 03:50:02.027 072 13167.85 567.62 56952.94 88888.00 2010-03-13 03:50:03.027 072 13168.11 568.12 56952.45 88888.00 2010-03-13 03:50:04.027 072 13168.11 567.50 56953.31 88888.00 2010-03-13 03:50:05.027 072 13167.20 567.50 56953.06 88888.00 2010-03-13 03:50:06.027 072 13167.85 567.87 56953.06 88888.00 2010-03-13 03:50:07.027 072 13167.85 567.25 56952.21 88888.00 2010-03-13 03:50:08.027 072 13167.85 567.75 56952.70 88888.00 2010-03-13 03:50:09.027 072 13167.72 567.37 56952.09 88888.00 2010-03-13 03:50:10.027 072 13167.46 567.25 56953.06 88888.00 2010-03-13 03:50:11.027 072 13167.59 567.00 56953.19 88888.00 2010-03-13 03:50:12.027 072 13167.33 568.37 56952.57 88888.00 2010-03-13 03:50:13.027 072 13167.72 567.75 56952.33 88888.00 2010-03-13 03:50:14.027 072 13168.11 567.50 56952.21 88888.00 2010-03-13 03:50:15.027 072 13167.59 567.13 56952.57 88888.00 2010-03-13 03:50:16.027 072 13167.20 567.13 56953.43 88888.00 2010-03-13 03:50:17.027 072 13167.59 567.25 56953.06 88888.00 2010-03-13 03:50:18.027 072 13168.11 567.75 56952.94 88888.00 2010-03-13 03:50:19.027 072 13167.33 567.25 56952.82 88888.00 2010-03-13 03:50:20.027 072 13167.98 567.37 56952.57 88888.00 2010-03-13 03:50:21.027 072 13166.81 567.75 56952.45 88888.00 2010-03-13 03:50:22.027 072 13167.72 567.50 56952.21 88888.00 2010-03-13 03:50:23.027 072 13167.33 567.37 56952.82 88888.00 2010-03-13 03:50:24.027 072 13167.72 567.37 56953.19 88888.00 2010-03-13 03:50:25.027 072 13167.07 566.76 56952.57 88888.00 2010-03-13 03:50:26.027 072 13167.33 567.00 56951.96 88888.00 2010-03-13 03:50:27.027 072 13168.24 566.63 56951.96 88888.00 2010-03-13 03:50:28.027 072 13167.98 566.63 56952.33 88888.00 2010-03-13 03:50:29.027 072 13168.50 567.00 56952.57 88888.00 2010-03-13 03:50:30.027 072 13167.20 567.25 56952.09 88888.00 2010-03-13 03:50:31.027 072 13167.46 566.76 56952.09 88888.00 2010-03-13 03:50:32.027 072 13168.24 566.51 56952.82 88888.00 2010-03-13 03:50:33.027 072 13168.63 567.00 56952.45 88888.00 2010-03-13 03:50:34.027 072 13168.11 567.37 56952.21 88888.00 2010-03-13 03:50:35.027 072 13168.50 567.75 56952.82 88888.00 2010-03-13 03:50:36.027 072 13167.59 567.37 56952.45 88888.00 2010-03-13 03:50:37.027 072 13168.11 566.88 56952.45 88888.00 2010-03-13 03:50:38.027 072 13168.24 567.37 56952.94 88888.00 2010-03-13 03:50:39.027 072 13168.24 566.88 56952.09 88888.00 2010-03-13 03:50:40.027 072 13168.50 566.76 56952.57 88888.00 2010-03-13 03:50:41.027 072 13168.63 567.00 56952.33 88888.00 2010-03-13 03:50:42.027 072 13167.72 566.63 56952.57 88888.00 2010-03-13 03:50:43.027 072 13168.24 567.25 56952.94 88888.00 2010-03-13 03:50:44.027 072 13168.11 566.88 56951.84 88888.00 2010-03-13 03:50:45.027 072 13167.85 567.13 56952.82 88888.00 2010-03-13 03:50:46.027 072 13168.50 567.50 56952.09 88888.00 2010-03-13 03:50:47.027 072 13168.37 567.37 56952.33 88888.00 2010-03-13 03:50:48.027 072 13168.37 567.62 56953.06 88888.00 2010-03-13 03:50:49.027 072 13167.85 567.25 56953.06 88888.00 2010-03-13 03:50:50.026 072 13168.24 566.88 56952.45 88888.00 2010-03-13 03:50:51.026 072 13168.24 566.76 56952.45 88888.00 2010-03-13 03:50:52.026 072 13168.11 567.50 56952.57 88888.00 2010-03-13 03:50:53.026 072 13168.63 566.63 56953.19 88888.00 2010-03-13 03:50:54.026 072 13168.63 567.00 56952.82 88888.00 2010-03-13 03:50:55.026 072 13167.59 567.00 56952.57 88888.00 2010-03-13 03:50:56.026 072 13167.85 567.37 56952.33 88888.00 2010-03-13 03:50:57.026 072 13167.98 566.76 56952.57 88888.00 2010-03-13 03:50:58.026 072 13168.63 566.63 56952.57 88888.00 2010-03-13 03:50:59.026 072 13167.72 566.88 56952.09 88888.00 2010-03-13 03:51:00.026 072 13167.33 567.75 56952.82 88888.00 2010-03-13 03:51:01.026 072 13167.98 566.51 56951.60 88888.00 2010-03-13 03:51:02.026 072 13166.55 566.63 56952.94 88888.00 2010-03-13 03:51:03.026 072 13168.11 567.13 56951.72 88888.00 2010-03-13 03:51:04.026 072 13167.72 566.51 56952.45 88888.00 2010-03-13 03:51:05.026 072 13167.72 566.88 56952.70 88888.00 2010-03-13 03:51:06.026 072 13167.72 567.00 56952.09 88888.00 2010-03-13 03:51:07.026 072 13168.76 567.00 56951.72 88888.00 2010-03-13 03:51:08.026 072 13167.46 566.76 56951.96 88888.00 2010-03-13 03:51:09.026 072 13167.33 567.00 56952.45 88888.00 2010-03-13 03:51:10.026 072 13168.50 567.00 56952.57 88888.00 2010-03-13 03:51:11.026 072 13167.46 566.63 56952.45 88888.00 2010-03-13 03:51:12.026 072 13168.24 567.13 56951.72 88888.00 2010-03-13 03:51:13.026 072 13167.59 566.88 56952.70 88888.00 2010-03-13 03:51:14.026 072 13167.59 566.76 56951.84 88888.00 2010-03-13 03:51:15.026 072 13167.46 567.25 56952.45 88888.00 2010-03-13 03:51:16.026 072 13167.20 566.51 56952.09 88888.00 2010-03-13 03:51:17.026 072 13167.46 566.38 56952.70 88888.00 2010-03-13 03:51:18.026 072 13168.11 566.88 56952.70 88888.00 2010-03-13 03:51:19.026 072 13167.20 567.37 56951.60 88888.00 2010-03-13 03:51:20.026 072 13167.59 567.62 56952.21 88888.00 2010-03-13 03:51:21.026 072 13168.50 567.13 56952.21 88888.00 2010-03-13 03:51:22.026 072 13167.20 567.25 56952.94 88888.00 2010-03-13 03:51:23.026 072 13168.24 566.88 56952.21 88888.00 2010-03-13 03:51:24.026 072 13168.11 566.88 56951.60 88888.00 2010-03-13 03:51:25.026 072 13167.98 566.88 56952.09 88888.00 2010-03-13 03:51:26.026 072 13167.46 566.63 56952.33 88888.00 2010-03-13 03:51:27.026 072 13167.98 567.00 56952.45 88888.00 2010-03-13 03:51:28.026 072 13167.20 566.76 56952.21 88888.00 2010-03-13 03:51:29.026 072 13167.85 567.00 56952.82 88888.00 2010-03-13 03:51:30.026 072 13167.85 566.76 56952.45 88888.00 2010-03-13 03:51:31.026 072 13167.46 567.75 56952.33 88888.00 2010-03-13 03:51:32.026 072 13168.24 566.88 56951.47 88888.00 2010-03-13 03:51:33.026 072 13167.33 567.50 56952.09 88888.00 2010-03-13 03:51:34.026 072 13167.98 567.50 56952.33 88888.00 2010-03-13 03:51:35.026 072 13167.72 566.38 56952.09 88888.00 2010-03-13 03:51:36.026 072 13167.98 566.51 56951.60 88888.00 2010-03-13 03:51:37.026 072 13168.11 567.00 56951.96 88888.00 2010-03-13 03:51:38.026 072 13168.37 567.00 56952.33 88888.00 2010-03-13 03:51:39.026 072 13168.63 566.51 56951.96 88888.00 2010-03-13 03:51:40.026 072 13168.76 566.88 56951.72 88888.00 2010-03-13 03:51:41.026 072 13168.24 566.88 56953.06 88888.00 2010-03-13 03:51:42.026 072 13167.98 566.26 56951.84 88888.00 2010-03-13 03:51:43.026 072 13167.85 567.00 56952.70 88888.00 2010-03-13 03:51:44.026 072 13168.24 567.00 56952.45 88888.00 2010-03-13 03:51:45.026 072 13167.85 566.38 56952.09 88888.00 2010-03-13 03:51:46.026 072 13167.46 566.88 56952.09 88888.00 2010-03-13 03:51:47.026 072 13168.24 567.37 56952.70 88888.00 2010-03-13 03:51:48.026 072 13168.11 566.26 56951.84 88888.00 2010-03-13 03:51:49.026 072 13167.46 566.63 56952.09 88888.00 2010-03-13 03:51:50.026 072 13167.85 566.63 56952.57 88888.00 2010-03-13 03:51:51.026 072 13167.33 566.38 56952.09 88888.00 2010-03-13 03:51:52.026 072 13167.33 566.63 56952.57 88888.00 2010-03-13 03:51:53.026 072 13167.72 566.51 56952.33 88888.00 2010-03-13 03:51:54.026 072 13167.72 566.63 56952.45 88888.00 2010-03-13 03:51:55.026 072 13167.33 566.88 56952.45 88888.00 2010-03-13 03:51:56.026 072 13166.94 567.00 56952.33 88888.00 2010-03-13 03:51:57.026 072 13167.46 566.76 56951.84 88888.00 2010-03-13 03:51:58.026 072 13166.94 566.51 56952.09 88888.00 2010-03-13 03:51:59.026 072 13167.07 566.88 56951.84 88888.00 2010-03-13 03:52:00.026 072 13166.94 566.76 56952.21 88888.00 2010-03-13 03:52:01.026 072 13167.07 566.01 56951.47 88888.00 2010-03-13 03:52:02.026 072 13166.81 566.38 56952.57 88888.00 2010-03-13 03:52:03.026 072 13166.81 567.13 56951.47 88888.00 2010-03-13 03:52:04.026 072 13167.46 566.51 56952.09 88888.00 2010-03-13 03:52:05.026 072 13166.55 566.76 56952.09 88888.00 2010-03-13 03:52:06.026 072 13167.72 566.38 56952.09 88888.00 2010-03-13 03:52:07.026 072 13167.33 566.51 56951.60 88888.00 2010-03-13 03:52:08.026 072 13167.59 566.38 56952.70 88888.00 2010-03-13 03:52:09.026 072 13166.68 566.76 56952.70 88888.00 2010-03-13 03:52:10.026 072 13166.68 567.87 56951.72 88888.00 2010-03-13 03:52:11.026 072 13166.68 566.51 56952.57 88888.00 2010-03-13 03:52:12.026 072 13167.46 566.63 56951.96 88888.00 2010-03-13 03:52:13.026 072 13167.59 566.63 56952.82 88888.00 2010-03-13 03:52:14.026 072 13167.72 566.63 56951.47 88888.00 2010-03-13 03:52:15.026 072 13167.20 566.88 56951.72 88888.00 2010-03-13 03:52:16.026 072 13166.94 567.37 56951.72 88888.00 2010-03-13 03:52:17.026 072 13167.20 567.13 56951.72 88888.00 2010-03-13 03:52:18.026 072 13167.20 566.51 56952.33 88888.00 2010-03-13 03:52:19.026 072 13167.46 567.37 56951.96 88888.00 2010-03-13 03:52:20.026 072 13167.59 566.38 56951.72 88888.00 2010-03-13 03:52:21.026 072 13167.46 566.88 56952.33 88888.00 2010-03-13 03:52:22.026 072 13166.94 566.88 56952.33 88888.00 2010-03-13 03:52:23.026 072 13167.46 567.00 56952.33 88888.00 2010-03-13 03:52:24.026 072 13167.98 567.37 56951.96 88888.00 2010-03-13 03:52:25.026 072 13167.33 567.00 56951.84 88888.00 2010-03-13 03:52:26.026 072 13167.98 566.76 56951.72 88888.00 2010-03-13 03:52:27.026 072 13168.11 567.13 56951.35 88888.00 2010-03-13 03:52:28.026 072 13167.33 567.62 56952.57 88888.00 2010-03-13 03:52:29.026 072 13166.94 566.88 56952.09 88888.00 2010-03-13 03:52:30.026 072 13166.68 566.38 56952.21 88888.00 2010-03-13 03:52:31.026 072 13167.98 566.76 56952.33 88888.00 2010-03-13 03:52:32.026 072 13167.20 566.38 56952.33 88888.00 2010-03-13 03:52:33.026 072 13167.72 566.88 56951.84 88888.00 2010-03-13 03:52:34.026 072 13167.33 566.14 56951.60 88888.00 2010-03-13 03:52:35.026 072 13167.20 566.26 56952.82 88888.00 2010-03-13 03:52:36.026 072 13166.42 566.63 56952.09 88888.00 2010-03-13 03:52:37.026 072 13167.07 566.63 56952.57 88888.00 2010-03-13 03:52:38.026 072 13166.81 566.14 56951.96 88888.00 2010-03-13 03:52:39.026 072 13166.68 566.51 56951.84 88888.00 2010-03-13 03:52:40.026 072 13166.94 566.63 56951.84 88888.00 2010-03-13 03:52:41.026 072 13166.94 566.88 56952.70 88888.00 2010-03-13 03:52:42.026 072 13167.07 566.76 56952.45 88888.00 2010-03-13 03:52:43.026 072 13166.68 566.14 56952.21 88888.00 2010-03-13 03:52:44.026 072 13166.03 567.62 56951.72 88888.00 2010-03-13 03:52:45.026 072 13166.94 566.63 56952.57 88888.00 2010-03-13 03:52:46.026 072 13166.68 566.51 56951.72 88888.00 2010-03-13 03:52:47.026 072 13166.81 566.38 56952.21 88888.00 2010-03-13 03:52:48.026 072 13166.81 566.51 56952.33 88888.00 2010-03-13 03:52:49.026 072 13166.68 566.76 56952.09 88888.00 2010-03-13 03:52:50.026 072 13166.42 566.88 56951.96 88888.00 2010-03-13 03:52:51.026 072 13166.68 566.14 56952.21 88888.00 2010-03-13 03:52:52.026 072 13166.55 566.51 56952.09 88888.00 2010-03-13 03:52:53.026 072 13167.07 566.26 56951.84 88888.00 2010-03-13 03:52:54.026 072 13166.55 566.38 56951.96 88888.00 2010-03-13 03:52:55.026 072 13167.20 566.51 56951.84 88888.00 2010-03-13 03:52:56.026 072 13165.90 566.88 56951.60 88888.00 2010-03-13 03:52:57.026 072 13166.94 567.00 56952.33 88888.00 2010-03-13 03:52:58.026 072 13166.29 567.13 56951.96 88888.00 2010-03-13 03:52:59.026 072 13166.16 567.62 56951.35 88888.00 2010-03-13 03:53:00.026 072 13166.68 567.50 56952.45 88888.00 2010-03-13 03:53:01.026 072 13167.59 567.00 56951.84 88888.00 2010-03-13 03:53:02.026 072 13166.29 567.50 56951.84 88888.00 2010-03-13 03:53:03.026 072 13167.59 567.00 56952.09 88888.00 2010-03-13 03:53:04.026 072 13167.07 567.50 56951.35 88888.00 2010-03-13 03:53:05.026 072 13167.20 566.76 56952.09 88888.00 2010-03-13 03:53:06.026 072 13166.94 566.63 56952.09 88888.00 2010-03-13 03:53:07.026 072 13167.07 567.00 56952.09 88888.00 2010-03-13 03:53:08.026 072 13167.72 567.13 56951.96 88888.00 2010-03-13 03:53:09.026 072 13167.20 567.13 56951.84 88888.00 2010-03-13 03:53:10.026 072 13167.98 567.37 56952.57 88888.00 2010-03-13 03:53:11.026 072 13167.98 567.25 56952.09 88888.00 2010-03-13 03:53:12.026 072 13167.72 567.00 56952.09 88888.00 2010-03-13 03:53:13.026 072 13167.33 566.88 56951.96 88888.00 2010-03-13 03:53:14.026 072 13167.72 567.62 56952.45 88888.00 2010-03-13 03:53:15.026 072 13167.85 567.00 56951.47 88888.00 2010-03-13 03:53:16.026 072 13167.33 566.88 56952.82 88888.00 2010-03-13 03:53:17.026 072 13167.33 566.51 56951.72 88888.00 2010-03-13 03:53:18.026 072 13167.72 567.25 56952.45 88888.00 2010-03-13 03:53:19.026 072 13167.98 566.88 56952.45 88888.00 2010-03-13 03:53:20.026 072 13167.46 567.87 56951.96 88888.00 2010-03-13 03:53:21.026 072 13167.33 567.13 56951.96 88888.00 2010-03-13 03:53:22.026 072 13167.33 567.25 56952.45 88888.00 2010-03-13 03:53:23.026 072 13167.20 567.13 56952.82 88888.00 2010-03-13 03:53:24.026 072 13167.20 566.88 56952.82 88888.00 2010-03-13 03:53:25.026 072 13167.85 566.63 56951.84 88888.00 2010-03-13 03:53:26.026 072 13167.20 567.13 56952.45 88888.00 2010-03-13 03:53:27.026 072 13167.46 567.50 56952.09 88888.00 2010-03-13 03:53:28.026 072 13167.98 567.00 56952.09 88888.00 2010-03-13 03:53:29.026 072 13167.46 567.00 56952.70 88888.00 2010-03-13 03:53:30.026 072 13167.72 567.13 56952.57 88888.00 2010-03-13 03:53:31.026 072 13167.33 566.63 56951.72 88888.00 2010-03-13 03:53:32.026 072 13167.85 566.76 56951.96 88888.00 2010-03-13 03:53:33.026 072 13167.33 567.13 56952.94 88888.00 2010-03-13 03:53:34.026 072 13167.72 566.51 56952.33 88888.00 2010-03-13 03:53:35.026 072 13167.33 566.26 56952.09 88888.00 2010-03-13 03:53:36.026 072 13167.59 566.26 56952.82 88888.00 2010-03-13 03:53:37.026 072 13166.94 566.63 56952.21 88888.00 2010-03-13 03:53:38.026 072 13167.33 566.51 56951.96 88888.00 2010-03-13 03:53:39.026 072 13167.07 566.63 56952.21 88888.00 2010-03-13 03:53:40.026 072 13167.07 567.25 56952.82 88888.00 2010-03-13 03:53:41.026 072 13167.33 567.37 56952.57 88888.00 2010-03-13 03:53:42.026 072 13167.20 567.25 56952.70 88888.00 2010-03-13 03:53:43.026 072 13167.20 566.38 56952.33 88888.00 2010-03-13 03:53:44.026 072 13167.07 566.63 56952.21 88888.00 2010-03-13 03:53:45.026 072 13167.46 567.50 56952.82 88888.00 2010-03-13 03:53:46.026 072 13167.20 566.38 56952.33 88888.00 2010-03-13 03:53:47.026 072 13167.20 566.14 56952.45 88888.00 2010-03-13 03:53:48.026 072 13167.07 566.63 56951.84 88888.00 2010-03-13 03:53:49.026 072 13167.59 566.63 56952.09 88888.00 2010-03-13 03:53:50.026 072 13167.46 566.38 56952.70 88888.00 2010-03-13 03:53:51.026 072 13168.24 566.88 56951.84 88888.00 2010-03-13 03:53:52.026 072 13167.72 567.37 56951.84 88888.00 2010-03-13 03:53:53.026 072 13167.59 566.63 56951.96 88888.00 2010-03-13 03:53:54.026 072 13167.59 567.13 56952.33 88888.00 2010-03-13 03:53:55.026 072 13167.46 566.26 56951.47 88888.00 2010-03-13 03:53:56.026 072 13167.07 566.51 56952.57 88888.00 2010-03-13 03:53:57.026 072 13167.85 566.76 56953.06 88888.00 2010-03-13 03:53:58.026 072 13167.46 566.51 56952.57 88888.00 2010-03-13 03:53:59.026 072 13167.46 566.14 56951.84 88888.00 2010-03-13 03:54:00.026 072 13167.20 566.14 56952.09 88888.00 2010-03-13 03:54:01.026 072 13167.85 566.63 56951.96 88888.00 2010-03-13 03:54:02.026 072 13168.50 566.63 56951.72 88888.00 2010-03-13 03:54:03.026 072 13168.24 566.76 56952.45 88888.00 2010-03-13 03:54:04.026 072 13168.63 567.13 56952.09 88888.00 2010-03-13 03:54:05.026 072 13168.89 567.00 56951.96 88888.00 2010-03-13 03:54:06.026 072 13168.37 566.63 56952.45 88888.00 2010-03-13 03:54:07.026 072 13167.85 566.63 56952.33 88888.00 2010-03-13 03:54:08.026 072 13167.20 566.26 56952.33 88888.00 2010-03-13 03:54:09.026 072 13167.98 566.38 56952.09 88888.00 2010-03-13 03:54:10.026 072 13167.98 567.13 56952.70 88888.00 2010-03-13 03:54:11.026 072 13167.98 565.76 56951.84 88888.00 2010-03-13 03:54:12.026 072 13167.98 566.38 56952.21 88888.00 2010-03-13 03:54:13.026 072 13168.50 567.62 56952.70 88888.00 2010-03-13 03:54:14.026 072 13168.76 566.38 56952.33 88888.00 2010-03-13 03:54:15.026 072 13168.37 566.63 56951.60 88888.00 2010-03-13 03:54:16.026 072 13167.59 566.14 56951.96 88888.00 2010-03-13 03:54:17.026 072 13167.07 566.63 56951.72 88888.00 2010-03-13 03:54:18.026 072 13167.72 566.76 56952.09 88888.00 2010-03-13 03:54:19.026 072 13167.33 565.64 56951.84 88888.00 2010-03-13 03:54:20.026 072 13167.72 567.00 56952.09 88888.00 2010-03-13 03:54:21.026 072 13167.46 566.26 56952.70 88888.00 2010-03-13 03:54:22.026 072 13167.46 566.26 56952.33 88888.00 2010-03-13 03:54:23.026 072 13167.46 566.14 56952.21 88888.00 2010-03-13 03:54:24.026 072 13167.46 566.88 56951.72 88888.00 2010-03-13 03:54:25.026 072 13167.20 565.76 56952.09 88888.00 2010-03-13 03:54:26.026 072 13167.59 566.38 56951.96 88888.00 2010-03-13 03:54:27.026 072 13166.94 566.51 56952.45 88888.00 2010-03-13 03:54:28.026 072 13167.98 566.14 56951.60 88888.00 2010-03-13 03:54:29.026 072 13166.68 566.26 56951.60 88888.00 2010-03-13 03:54:30.026 072 13166.16 566.26 56951.23 88888.00 2010-03-13 03:54:31.026 072 13166.55 566.01 56951.11 88888.00 2010-03-13 03:54:32.026 072 13167.72 565.89 56951.60 88888.00 2010-03-13 03:54:33.026 072 13166.94 566.51 56951.72 88888.00 2010-03-13 03:54:34.026 072 13167.33 566.76 56952.09 88888.00 2010-03-13 03:54:35.026 072 13166.68 566.01 56952.09 88888.00 2010-03-13 03:54:36.026 072 13167.33 566.38 56951.47 88888.00 2010-03-13 03:54:37.026 072 13166.94 566.26 56952.21 88888.00 2010-03-13 03:54:38.026 072 13167.20 566.38 56951.60 88888.00 2010-03-13 03:54:39.026 072 13166.42 566.76 56950.98 88888.00 2010-03-13 03:54:40.026 072 13167.20 566.01 56951.96 88888.00 2010-03-13 03:54:41.026 072 13167.20 567.25 56952.33 88888.00 2010-03-13 03:54:42.026 072 13166.94 566.63 56952.09 88888.00 2010-03-13 03:54:43.026 072 13167.59 566.38 56951.84 88888.00 2010-03-13 03:54:44.026 072 13167.72 566.14 56951.84 88888.00 2010-03-13 03:54:45.026 072 13167.20 566.38 56952.09 88888.00 2010-03-13 03:54:46.026 072 13167.46 566.38 56951.96 88888.00 2010-03-13 03:54:47.026 072 13167.72 566.76 56951.35 88888.00 2010-03-13 03:54:48.026 072 13167.46 567.13 56951.96 88888.00 2010-03-13 03:54:49.026 072 13167.85 566.01 56951.84 88888.00 2010-03-13 03:54:50.026 072 13167.72 566.63 56951.72 88888.00 2010-03-13 03:54:51.026 072 13167.20 566.88 56952.09 88888.00 2010-03-13 03:54:52.026 072 13167.98 567.50 56952.33 88888.00 2010-03-13 03:54:53.026 072 13167.98 566.63 56950.74 88888.00 2010-03-13 03:54:54.026 072 13167.98 567.00 56950.98 88888.00 2010-03-13 03:54:55.026 072 13167.46 566.38 56951.60 88888.00 2010-03-13 03:54:56.026 072 13167.98 566.63 56952.09 88888.00 2010-03-13 03:54:57.026 072 13167.46 566.63 56952.09 88888.00 2010-03-13 03:54:58.026 072 13167.85 566.14 56952.09 88888.00 2010-03-13 03:54:59.026 072 13166.81 567.13 56951.60 88888.00 2010-03-13 03:55:00.026 072 13167.98 567.00 56951.11 88888.00 2010-03-13 03:55:01.026 072 13167.46 566.51 56952.33 88888.00 2010-03-13 03:55:02.026 072 13167.59 566.63 56951.72 88888.00 2010-03-13 03:55:03.026 072 13167.59 566.76 56951.72 88888.00 2010-03-13 03:55:04.026 072 13167.59 566.88 56952.09 88888.00 2010-03-13 03:55:05.026 072 13166.94 566.26 56951.72 88888.00 2010-03-13 03:55:06.026 072 13167.85 566.51 56951.84 88888.00 2010-03-13 03:55:07.026 072 13167.98 566.38 56952.21 88888.00 2010-03-13 03:55:08.026 072 13167.85 566.51 56951.96 88888.00 2010-03-13 03:55:09.026 072 13167.33 566.88 56952.21 88888.00 2010-03-13 03:55:10.026 072 13167.59 566.63 56951.72 88888.00 2010-03-13 03:55:11.026 072 13168.24 566.51 56951.72 88888.00 2010-03-13 03:55:12.026 072 13168.11 566.14 56952.21 88888.00 2010-03-13 03:55:13.026 072 13167.59 566.88 56952.09 88888.00 2010-03-13 03:55:14.026 072 13167.59 567.00 56952.33 88888.00 2010-03-13 03:55:15.026 072 13167.07 566.76 56952.09 88888.00 2010-03-13 03:55:16.026 072 13167.07 567.37 56952.45 88888.00 2010-03-13 03:55:17.026 072 13167.59 566.76 56951.84 88888.00 2010-03-13 03:55:18.026 072 13168.11 566.01 56952.21 88888.00 2010-03-13 03:55:19.026 072 13167.20 566.51 56951.47 88888.00 2010-03-13 03:55:20.026 072 13168.24 566.63 56951.47 88888.00 2010-03-13 03:55:21.026 072 13167.20 566.38 56952.09 88888.00 2010-03-13 03:55:22.026 072 13168.24 566.51 56951.23 88888.00 2010-03-13 03:55:23.026 072 13168.37 566.63 56951.47 88888.00 2010-03-13 03:55:24.026 072 13167.07 566.14 56951.35 88888.00 2010-03-13 03:55:25.026 072 13167.46 566.38 56952.33 88888.00 2010-03-13 03:55:26.026 072 13167.20 566.38 56952.09 88888.00 2010-03-13 03:55:27.026 072 13167.72 566.14 56951.72 88888.00 2010-03-13 03:55:28.026 072 13167.33 566.14 56951.96 88888.00 2010-03-13 03:55:29.026 072 13167.20 566.63 56951.35 88888.00 2010-03-13 03:55:30.026 072 13167.46 566.14 56951.84 88888.00 2010-03-13 03:55:31.026 072 13167.72 566.14 56951.84 88888.00 2010-03-13 03:55:32.026 072 13167.59 566.51 56952.09 88888.00 2010-03-13 03:55:33.026 072 13167.98 566.63 56951.35 88888.00 2010-03-13 03:55:34.026 072 13167.72 566.63 56951.47 88888.00 2010-03-13 03:55:35.026 072 13167.33 566.51 56951.23 88888.00 2010-03-13 03:55:36.026 072 13166.94 566.63 56952.21 88888.00 2010-03-13 03:55:37.026 072 13167.72 566.26 56950.98 88888.00 2010-03-13 03:55:38.026 072 13167.72 566.14 56951.84 88888.00 2010-03-13 03:55:39.026 072 13167.33 566.51 56951.60 88888.00 2010-03-13 03:55:40.026 072 13167.98 566.63 56952.21 88888.00 2010-03-13 03:55:41.026 072 13167.85 566.63 56951.96 88888.00 2010-03-13 03:55:42.026 072 13167.72 566.63 56952.09 88888.00 2010-03-13 03:55:43.026 072 13167.72 566.26 56951.96 88888.00 2010-03-13 03:55:44.026 072 13167.33 565.27 56951.35 88888.00 2010-03-13 03:55:45.026 072 13167.59 567.00 56951.60 88888.00 2010-03-13 03:55:46.026 072 13166.81 567.00 56952.33 88888.00 2010-03-13 03:55:47.026 072 13167.20 566.51 56951.72 88888.00 2010-03-13 03:55:48.026 072 13167.98 566.63 56951.96 88888.00 2010-03-13 03:55:49.026 072 13168.76 566.63 56951.84 88888.00 2010-03-13 03:55:50.026 072 13167.85 566.14 56951.72 88888.00 2010-03-13 03:55:51.026 072 13167.98 566.63 56952.21 88888.00 2010-03-13 03:55:52.026 072 13167.98 566.63 56951.96 88888.00 2010-03-13 03:55:53.026 072 13167.85 566.26 56952.45 88888.00 2010-03-13 03:55:54.026 072 13167.85 566.26 56952.09 88888.00 2010-03-13 03:55:55.026 072 13167.33 566.38 56951.96 88888.00 2010-03-13 03:55:56.026 072 13167.59 566.38 56951.47 88888.00 2010-03-13 03:55:57.026 072 13167.46 566.01 56951.96 88888.00 2010-03-13 03:55:58.026 072 13168.11 566.88 56951.47 88888.00 2010-03-13 03:55:59.026 072 13167.72 566.63 56951.47 88888.00 2010-03-13 03:56:00.026 072 13167.85 566.26 56951.72 88888.00 2010-03-13 03:56:01.026 072 13167.59 566.01 56951.84 88888.00 2010-03-13 03:56:02.026 072 13167.59 566.01 56952.09 88888.00 2010-03-13 03:56:03.026 072 13167.46 566.38 56951.96 88888.00 2010-03-13 03:56:04.026 072 13167.33 567.13 56952.09 88888.00 2010-03-13 03:56:05.026 072 13167.85 566.38 56951.96 88888.00 2010-03-13 03:56:06.026 072 13167.59 567.13 56951.72 88888.00 2010-03-13 03:56:07.026 072 13167.72 566.88 56952.09 88888.00 2010-03-13 03:56:08.026 072 13168.11 566.88 56951.84 88888.00 2010-03-13 03:56:09.026 072 13167.59 566.01 56951.23 88888.00 2010-03-13 03:56:10.026 072 13168.63 566.63 56952.21 88888.00 2010-03-13 03:56:11.026 072 13167.33 566.38 56951.72 88888.00 2010-03-13 03:56:12.026 072 13167.59 566.14 56952.33 88888.00 2010-03-13 03:56:13.026 072 13167.46 566.26 56951.84 88888.00 2010-03-13 03:56:14.026 072 13167.33 566.51 56951.72 88888.00 2010-03-13 03:56:15.026 072 13168.11 566.14 56952.21 88888.00 2010-03-13 03:56:16.026 072 13167.59 566.26 56952.09 88888.00 2010-03-13 03:56:17.026 072 13167.20 566.76 56952.21 88888.00 2010-03-13 03:56:18.026 072 13167.98 565.76 56951.23 88888.00 2010-03-13 03:56:19.026 072 13167.59 567.13 56951.47 88888.00 2010-03-13 03:56:20.026 072 13167.46 566.14 56951.84 88888.00 2010-03-13 03:56:21.026 072 13168.50 566.38 56951.72 88888.00 2010-03-13 03:56:22.026 072 13167.33 566.88 56952.57 88888.00 2010-03-13 03:56:23.026 072 13167.98 566.63 56951.47 88888.00 2010-03-13 03:56:24.026 072 13168.11 567.00 56952.09 88888.00 2010-03-13 03:56:25.026 072 13167.72 566.51 56951.84 88888.00 2010-03-13 03:56:26.026 072 13167.98 566.26 56952.21 88888.00 2010-03-13 03:56:27.026 072 13167.20 566.26 56951.84 88888.00 2010-03-13 03:56:28.026 072 13167.46 567.00 56951.60 88888.00 2010-03-13 03:56:29.026 072 13167.46 567.00 56952.09 88888.00 2010-03-13 03:56:30.026 072 13167.85 566.76 56951.84 88888.00 2010-03-13 03:56:31.026 072 13167.98 566.26 56952.33 88888.00 2010-03-13 03:56:32.026 072 13167.98 567.25 56952.57 88888.00 2010-03-13 03:56:33.026 072 13167.20 567.00 56951.47 88888.00 2010-03-13 03:56:34.026 072 13168.50 566.88 56951.47 88888.00 2010-03-13 03:56:35.026 072 13167.20 567.13 56951.35 88888.00 2010-03-13 03:56:36.026 072 13167.46 566.26 56951.47 88888.00 2010-03-13 03:56:37.026 072 13167.59 566.51 56952.09 88888.00 2010-03-13 03:56:38.026 072 13167.98 566.63 56952.33 88888.00 2010-03-13 03:56:39.026 072 13167.85 566.88 56951.72 88888.00 2010-03-13 03:56:40.026 072 13167.59 566.76 56952.33 88888.00 2010-03-13 03:56:41.026 072 13168.63 566.51 56951.96 88888.00 2010-03-13 03:56:42.026 072 13168.76 566.51 56952.21 88888.00 2010-03-13 03:56:43.026 072 13167.98 566.51 56951.72 88888.00 2010-03-13 03:56:44.026 072 13168.11 567.13 56952.45 88888.00 2010-03-13 03:56:45.026 072 13167.98 567.00 56951.84 88888.00 2010-03-13 03:56:46.026 072 13168.24 566.88 56952.45 88888.00 2010-03-13 03:56:47.026 072 13169.02 566.76 56951.35 88888.00 2010-03-13 03:56:48.026 072 13168.63 566.76 56952.70 88888.00 2010-03-13 03:56:49.026 072 13167.98 567.00 56952.33 88888.00 2010-03-13 03:56:50.026 072 13168.63 566.63 56951.96 88888.00 2010-03-13 03:56:51.026 072 13168.24 566.26 56952.21 88888.00 2010-03-13 03:56:52.026 072 13167.98 566.76 56952.21 88888.00 2010-03-13 03:56:53.026 072 13168.24 566.63 56951.84 88888.00 2010-03-13 03:56:54.026 072 13167.98 566.76 56951.84 88888.00 2010-03-13 03:56:55.026 072 13168.37 567.25 56951.84 88888.00 2010-03-13 03:56:56.026 072 13168.11 566.26 56952.94 88888.00 2010-03-13 03:56:57.026 072 13168.37 566.51 56952.09 88888.00 2010-03-13 03:56:58.026 072 13167.98 565.76 56951.72 88888.00 2010-03-13 03:56:59.026 072 13167.85 566.63 56952.21 88888.00 2010-03-13 03:57:00.026 072 13168.24 566.38 56951.96 88888.00 2010-03-13 03:57:01.026 072 13168.63 567.13 56952.33 88888.00 2010-03-13 03:57:02.026 072 13167.59 566.88 56952.09 88888.00 2010-03-13 03:57:03.026 072 13168.24 566.76 56952.09 88888.00 2010-03-13 03:57:04.026 072 13167.33 566.38 56952.09 88888.00 2010-03-13 03:57:05.026 072 13168.11 566.51 56952.82 88888.00 2010-03-13 03:57:06.026 072 13167.72 566.38 56951.72 88888.00 2010-03-13 03:57:07.026 072 13168.11 566.38 56951.96 88888.00 2010-03-13 03:57:08.026 072 13167.72 566.63 56952.33 88888.00 2010-03-13 03:57:09.026 072 13167.85 566.88 56951.96 88888.00 2010-03-13 03:57:10.026 072 13167.98 566.63 56952.09 88888.00 2010-03-13 03:57:11.026 072 13167.98 566.38 56952.21 88888.00 2010-03-13 03:57:12.026 072 13167.98 566.38 56951.96 88888.00 2010-03-13 03:57:13.026 072 13167.72 566.88 56952.45 88888.00 2010-03-13 03:57:14.026 072 13167.72 566.51 56952.45 88888.00 2010-03-13 03:57:15.026 072 13168.37 566.76 56951.96 88888.00 2010-03-13 03:57:16.026 072 13168.24 566.63 56952.33 88888.00 2010-03-13 03:57:17.026 072 13167.98 566.26 56952.09 88888.00 2010-03-13 03:57:18.026 072 13168.37 567.13 56951.84 88888.00 2010-03-13 03:57:19.026 072 13167.85 566.51 56951.60 88888.00 2010-03-13 03:57:20.026 072 13167.33 567.00 56951.35 88888.00 2010-03-13 03:57:21.026 072 13168.37 567.00 56952.33 88888.00 2010-03-13 03:57:22.026 072 13167.98 566.88 56952.70 88888.00 2010-03-13 03:57:23.026 072 13167.72 567.00 56952.09 88888.00 2010-03-13 03:57:24.026 072 13167.72 566.51 56951.60 88888.00 2010-03-13 03:57:25.026 072 13168.37 567.13 56952.21 88888.00 2010-03-13 03:57:26.026 072 13167.46 566.76 56952.09 88888.00 2010-03-13 03:57:27.026 072 13168.37 566.76 56952.09 88888.00 2010-03-13 03:57:28.026 072 13167.72 566.76 56952.33 88888.00 2010-03-13 03:57:29.026 072 13168.24 566.38 56952.57 88888.00 2010-03-13 03:57:30.026 072 13168.11 566.88 56952.57 88888.00 2010-03-13 03:57:31.026 072 13168.11 567.25 56951.84 88888.00 2010-03-13 03:57:32.026 072 13167.98 566.76 56951.96 88888.00 2010-03-13 03:57:33.026 072 13168.50 566.63 56951.72 88888.00 2010-03-13 03:57:34.026 072 13169.02 566.63 56952.09 88888.00 2010-03-13 03:57:35.026 072 13168.11 566.38 56952.09 88888.00 2010-03-13 03:57:36.026 072 13167.46 566.88 56951.60 88888.00 2010-03-13 03:57:37.026 072 13168.37 566.76 56951.96 88888.00 2010-03-13 03:57:38.026 072 13168.63 566.51 56951.96 88888.00 2010-03-13 03:57:39.026 072 13168.24 567.62 56952.45 88888.00 2010-03-13 03:57:40.026 072 13167.98 567.00 56952.33 88888.00 2010-03-13 03:57:41.026 072 13167.20 566.76 56951.47 88888.00 2010-03-13 03:57:42.026 072 13168.37 566.51 56952.45 88888.00 2010-03-13 03:57:43.026 072 13167.72 566.88 56952.09 88888.00 2010-03-13 03:57:44.026 072 13168.24 566.76 56952.33 88888.00 2010-03-13 03:57:45.026 072 13167.98 566.38 56951.96 88888.00 2010-03-13 03:57:46.026 072 13167.98 566.88 56951.72 88888.00 2010-03-13 03:57:47.026 072 13167.85 567.37 56952.09 88888.00 2010-03-13 03:57:48.026 072 13168.37 566.88 56951.72 88888.00 2010-03-13 03:57:49.026 072 13167.72 566.63 56952.33 88888.00 2010-03-13 03:57:50.026 072 13168.11 567.13 56952.09 88888.00 2010-03-13 03:57:51.026 072 13167.98 566.14 56952.45 88888.00 2010-03-13 03:57:52.026 072 13167.85 566.76 56951.96 88888.00 2010-03-13 03:57:53.026 072 13167.85 566.88 56952.09 88888.00 2010-03-13 03:57:54.026 072 13167.59 566.88 56952.45 88888.00 2010-03-13 03:57:55.026 072 13167.72 567.13 56951.47 88888.00 2010-03-13 03:57:56.026 072 13167.85 567.13 56952.33 88888.00 2010-03-13 03:57:57.026 072 13168.50 566.88 56952.33 88888.00 2010-03-13 03:57:58.026 072 13167.85 567.13 56951.96 88888.00 2010-03-13 03:57:59.026 072 13167.98 567.00 56951.84 88888.00 2010-03-13 03:58:00.026 072 13167.72 566.63 56952.09 88888.00 2010-03-13 03:58:01.026 072 13167.72 566.51 56952.57 88888.00 2010-03-13 03:58:02.026 072 13168.37 567.13 56951.96 88888.00 2010-03-13 03:58:03.026 072 13168.24 566.88 56952.33 88888.00 2010-03-13 03:58:04.026 072 13167.85 566.63 56951.84 88888.00 2010-03-13 03:58:05.026 072 13168.11 566.63 56952.33 88888.00 2010-03-13 03:58:06.026 072 13168.76 566.26 56951.60 88888.00 2010-03-13 03:58:07.026 072 13168.24 567.00 56952.45 88888.00 2010-03-13 03:58:08.026 072 13168.24 567.25 56952.33 88888.00 2010-03-13 03:58:09.026 072 13168.11 567.13 56952.09 88888.00 2010-03-13 03:58:10.026 072 13168.76 566.88 56952.33 88888.00 2010-03-13 03:58:11.026 072 13168.37 566.26 56951.84 88888.00 2010-03-13 03:58:12.026 072 13168.76 566.38 56952.57 88888.00 2010-03-13 03:58:13.026 072 13169.15 566.51 56952.45 88888.00 2010-03-13 03:58:14.026 072 13168.37 566.38 56952.09 88888.00 2010-03-13 03:58:15.026 072 13168.63 566.26 56951.84 88888.00 2010-03-13 03:58:16.026 072 13168.76 567.00 56952.21 88888.00 2010-03-13 03:58:17.026 072 13168.24 567.13 56952.33 88888.00 2010-03-13 03:58:18.026 072 13169.02 566.88 56952.09 88888.00 2010-03-13 03:58:19.026 072 13168.63 567.50 56951.84 88888.00 2010-03-13 03:58:20.026 072 13169.15 566.63 56951.60 88888.00 2010-03-13 03:58:21.026 072 13168.24 566.26 56951.60 88888.00 2010-03-13 03:58:22.026 072 13168.37 566.76 56951.96 88888.00 2010-03-13 03:58:23.026 072 13168.37 567.13 56952.09 88888.00 2010-03-13 03:58:24.026 072 13169.15 566.63 56952.57 88888.00 2010-03-13 03:58:25.026 072 13168.63 566.76 56951.84 88888.00 2010-03-13 03:58:26.026 072 13168.50 567.00 56951.72 88888.00 2010-03-13 03:58:27.026 072 13168.37 567.00 56952.09 88888.00 2010-03-13 03:58:28.026 072 13168.50 567.13 56951.47 88888.00 2010-03-13 03:58:29.026 072 13168.50 567.13 56952.33 88888.00 2010-03-13 03:58:30.026 072 13168.24 567.13 56952.45 88888.00 2010-03-13 03:58:31.026 072 13168.89 566.63 56952.45 88888.00 2010-03-13 03:58:32.026 072 13168.37 566.88 56951.96 88888.00 2010-03-13 03:58:33.026 072 13168.11 566.76 56951.96 88888.00 2010-03-13 03:58:34.026 072 13168.76 566.88 56952.33 88888.00 2010-03-13 03:58:35.026 072 13168.63 566.63 56952.45 88888.00 2010-03-13 03:58:36.026 072 13169.02 567.13 56952.70 88888.00 2010-03-13 03:58:37.026 072 13169.02 567.50 56952.70 88888.00 2010-03-13 03:58:38.026 072 13168.89 566.14 56952.21 88888.00 2010-03-13 03:58:39.026 072 13167.98 566.63 56951.96 88888.00 2010-03-13 03:58:40.026 072 13168.24 566.14 56951.84 88888.00 2010-03-13 03:58:41.026 072 13168.24 566.63 56951.84 88888.00 2010-03-13 03:58:42.026 072 13168.76 566.01 56952.09 88888.00 2010-03-13 03:58:43.026 072 13167.85 566.26 56951.84 88888.00 2010-03-13 03:58:44.026 072 13168.11 566.63 56951.84 88888.00 2010-03-13 03:58:45.026 072 13167.72 566.76 56952.09 88888.00 2010-03-13 03:58:46.026 072 13168.24 566.14 56952.45 88888.00 2010-03-13 03:58:47.026 072 13167.98 566.38 56951.84 88888.00 2010-03-13 03:58:48.026 072 13167.85 565.76 56952.70 88888.00 2010-03-13 03:58:49.026 072 13168.50 566.14 56952.82 88888.00 2010-03-13 03:58:50.026 072 13167.72 565.89 56952.09 88888.00 2010-03-13 03:58:51.026 072 13168.11 567.00 56952.45 88888.00 2010-03-13 03:58:52.026 072 13168.11 566.26 56951.72 88888.00 2010-03-13 03:58:53.026 072 13167.72 566.88 56951.96 88888.00 2010-03-13 03:58:54.026 072 13167.85 565.76 56952.09 88888.00 2010-03-13 03:58:55.026 072 13167.85 566.01 56951.47 88888.00 2010-03-13 03:58:56.026 072 13168.76 566.26 56952.09 88888.00 2010-03-13 03:58:57.026 072 13168.11 566.26 56952.21 88888.00 2010-03-13 03:58:58.026 072 13168.37 566.38 56952.45 88888.00 2010-03-13 03:58:59.026 072 13167.85 567.13 56951.84 88888.00 2010-03-13 03:59:00.026 072 13168.37 566.51 56951.96 88888.00 2010-03-13 03:59:01.026 072 13168.50 566.88 56952.09 88888.00 2010-03-13 03:59:02.026 072 13168.11 566.01 56952.09 88888.00 2010-03-13 03:59:03.026 072 13168.37 565.76 56952.33 88888.00 2010-03-13 03:59:04.026 072 13167.72 566.01 56951.60 88888.00 2010-03-13 03:59:05.026 072 13167.72 566.38 56952.33 88888.00 2010-03-13 03:59:06.026 072 13168.24 566.76 56951.96 88888.00 2010-03-13 03:59:07.026 072 13167.98 566.51 56952.09 88888.00 2010-03-13 03:59:08.026 072 13168.63 565.89 56951.60 88888.00 2010-03-13 03:59:09.026 072 13168.37 566.63 56952.21 88888.00 2010-03-13 03:59:10.026 072 13167.46 566.01 56951.84 88888.00 2010-03-13 03:59:11.026 072 13168.37 566.01 56952.21 88888.00 2010-03-13 03:59:12.026 072 13167.98 566.51 56952.21 88888.00 2010-03-13 03:59:13.026 072 13167.98 566.51 56951.72 88888.00 2010-03-13 03:59:14.026 072 13168.63 565.89 56951.60 88888.00 2010-03-13 03:59:15.026 072 13168.89 566.14 56952.33 88888.00 2010-03-13 03:59:16.026 072 13167.72 565.89 56952.09 88888.00 2010-03-13 03:59:17.026 072 13168.24 565.76 56952.33 88888.00 2010-03-13 03:59:18.026 072 13168.37 566.14 56952.09 88888.00 2010-03-13 03:59:19.026 072 13167.59 566.14 56951.96 88888.00 2010-03-13 03:59:20.026 072 13168.11 566.01 56952.21 88888.00 2010-03-13 03:59:21.026 072 13167.85 566.26 56952.09 88888.00 2010-03-13 03:59:22.026 072 13167.98 566.38 56951.96 88888.00 2010-03-13 03:59:23.026 072 13168.11 566.51 56951.72 88888.00 2010-03-13 03:59:24.026 072 13168.11 566.14 56951.35 88888.00 2010-03-13 03:59:25.026 072 13168.11 567.13 56952.33 88888.00 2010-03-13 03:59:26.026 072 13168.37 566.38 56951.35 88888.00 2010-03-13 03:59:27.026 072 13168.37 567.13 56951.47 88888.00 2010-03-13 03:59:28.026 072 13167.72 566.38 56952.09 88888.00 2010-03-13 03:59:29.026 072 13168.11 566.01 56952.09 88888.00 2010-03-13 03:59:30.026 072 13167.85 566.63 56952.21 88888.00 2010-03-13 03:59:31.026 072 13168.24 565.89 56952.33 88888.00 2010-03-13 03:59:32.026 072 13168.89 566.88 56951.96 88888.00 2010-03-13 03:59:33.026 072 13167.98 566.01 56951.72 88888.00 2010-03-13 03:59:34.026 072 13167.85 565.76 56952.70 88888.00 2010-03-13 03:59:35.026 072 13168.37 566.01 56952.09 88888.00 2010-03-13 03:59:36.026 072 13167.98 567.00 56951.96 88888.00 2010-03-13 03:59:37.026 072 13167.85 566.51 56952.21 88888.00 2010-03-13 03:59:38.026 072 13168.24 566.51 56951.84 88888.00 2010-03-13 03:59:39.026 072 13168.50 566.63 56952.57 88888.00 2010-03-13 03:59:40.026 072 13168.37 566.38 56951.96 88888.00 2010-03-13 03:59:41.026 072 13168.37 566.76 56952.33 88888.00 2010-03-13 03:59:42.026 072 13168.63 566.38 56952.09 88888.00 2010-03-13 03:59:43.026 072 13167.98 566.38 56951.84 88888.00 2010-03-13 03:59:44.026 072 13168.11 566.14 56951.96 88888.00 2010-03-13 03:59:45.026 072 13168.11 566.38 56951.84 88888.00 2010-03-13 03:59:46.026 072 13168.76 566.76 56951.35 88888.00 2010-03-13 03:59:47.026 072 13168.11 566.38 56952.57 88888.00 2010-03-13 03:59:48.026 072 13168.24 566.63 56951.47 88888.00 2010-03-13 03:59:49.026 072 13168.76 566.51 56951.96 88888.00 2010-03-13 03:59:50.026 072 13167.59 566.38 56951.84 88888.00 2010-03-13 03:59:51.026 072 13167.72 566.38 56952.70 88888.00 2010-03-13 03:59:52.026 072 13167.72 566.88 56952.09 88888.00 2010-03-13 03:59:53.026 072 13168.37 565.64 56951.84 88888.00 2010-03-13 03:59:54.026 072 13167.98 566.63 56951.96 88888.00 2010-03-13 03:59:55.026 072 13168.50 566.76 56952.45 88888.00 2010-03-13 04:00:00.026 072 13168.24 566.14 56952.33 88888.00 2010-03-13 04:00:01.026 072 13167.98 566.63 56951.84 88888.00 2010-03-13 04:00:02.026 072 13167.98 566.51 56951.72 88888.00 2010-03-13 04:00:03.026 072 13168.11 566.51 56951.35 88888.00 2010-03-13 04:00:04.026 072 13168.37 567.25 56951.96 88888.00 2010-03-13 04:00:05.026 072 13168.63 566.63 56951.72 88888.00 2010-03-13 04:00:06.026 072 13168.63 566.88 56952.09 88888.00 2010-03-13 04:00:07.026 072 13169.41 566.38 56952.21 88888.00 2010-03-13 04:00:08.026 072 13167.85 566.51 56951.35 88888.00 2010-03-13 04:00:09.026 072 13168.24 567.25 56951.72 88888.00 2010-03-13 04:00:10.026 072 13168.37 567.00 56952.33 88888.00 2010-03-13 04:00:11.026 072 13168.50 566.76 56952.33 88888.00 2010-03-13 04:00:12.026 072 13168.24 566.01 56951.72 88888.00 2010-03-13 04:00:13.026 072 13168.76 566.38 56952.33 88888.00 2010-03-13 04:00:14.026 072 13168.63 565.89 56951.84 88888.00 2010-03-13 04:00:15.026 072 13168.24 566.88 56952.21 88888.00 2010-03-13 04:00:16.026 072 13168.11 566.63 56952.70 88888.00 2010-03-13 04:00:17.026 072 13167.85 565.76 56951.72 88888.00 2010-03-13 04:00:18.026 072 13168.11 566.38 56951.60 88888.00 2010-03-13 04:00:19.026 072 13167.85 566.51 56951.96 88888.00 2010-03-13 04:00:20.026 072 13168.37 566.76 56952.82 88888.00 2010-03-13 04:00:21.026 072 13167.72 567.00 56951.96 88888.00 2010-03-13 04:00:22.026 072 13167.98 566.63 56952.33 88888.00 2010-03-13 04:00:23.026 072 13169.02 566.38 56952.09 88888.00 2010-03-13 04:00:24.026 072 13167.98 566.14 56952.09 88888.00 2010-03-13 04:00:25.026 072 13168.24 566.01 56951.84 88888.00 2010-03-13 04:00:26.026 072 13168.37 566.38 56951.47 88888.00 2010-03-13 04:00:27.026 072 13167.59 566.63 56952.09 88888.00 2010-03-13 04:00:28.026 072 13168.11 567.00 56952.21 88888.00 2010-03-13 04:00:29.026 072 13167.98 566.14 56952.21 88888.00 2010-03-13 04:00:30.026 072 13167.85 566.51 56951.72 88888.00 2010-03-13 04:00:31.026 072 13167.59 566.38 56952.09 88888.00 2010-03-13 04:00:32.026 072 13168.24 566.01 56952.94 88888.00 2010-03-13 04:00:33.026 072 13167.59 566.51 56952.33 88888.00 2010-03-13 04:00:34.026 072 13168.50 566.26 56952.45 88888.00 2010-03-13 04:00:35.026 072 13168.63 566.51 56951.72 88888.00 2010-03-13 04:00:36.026 072 13168.37 566.76 56951.60 88888.00 2010-03-13 04:00:37.026 072 13168.24 566.26 56951.72 88888.00 2010-03-13 04:00:38.026 072 13168.37 567.00 56952.45 88888.00 2010-03-13 04:00:39.026 072 13168.37 567.00 56951.72 88888.00 2010-03-13 04:00:40.026 072 13168.76 566.51 56951.72 88888.00 2010-03-13 04:00:41.026 072 13167.85 566.14 56952.33 88888.00 2010-03-13 04:00:42.026 072 13168.24 566.14 56951.60 88888.00 2010-03-13 04:00:43.026 072 13167.98 567.00 56952.09 88888.00 2010-03-13 04:00:44.026 072 13168.24 566.88 56951.96 88888.00 2010-03-13 04:00:45.026 072 13168.50 566.63 56951.72 88888.00 2010-03-13 04:00:46.026 072 13168.11 566.14 56951.60 88888.00 2010-03-13 04:00:47.026 072 13168.11 566.26 56951.84 88888.00 2010-03-13 04:00:48.026 072 13168.89 566.76 56951.35 88888.00 2010-03-13 04:00:49.026 072 13168.76 566.51 56951.72 88888.00 2010-03-13 04:00:50.026 072 13168.37 566.76 56951.11 88888.00 2010-03-13 04:00:51.026 072 13168.37 566.63 56951.60 88888.00 2010-03-13 04:00:52.026 072 13167.98 566.38 56951.96 88888.00 2010-03-13 04:00:53.026 072 13168.50 566.63 56951.47 88888.00 2010-03-13 04:00:54.026 072 13168.37 566.63 56951.84 88888.00 2010-03-13 04:00:55.026 072 13167.85 566.63 56952.33 88888.00 2010-03-13 04:00:56.026 072 13167.98 566.14 56951.23 88888.00 2010-03-13 04:00:57.026 072 13167.98 566.63 56952.45 88888.00 2010-03-13 04:00:58.026 072 13168.24 566.14 56952.33 88888.00 2010-03-13 04:00:59.026 072 13167.98 566.51 56952.09 88888.00 2010-03-13 04:01:00.026 072 13168.50 566.76 56952.33 88888.00 2010-03-13 04:01:01.026 072 13168.37 566.38 56952.09 88888.00 2010-03-13 04:01:02.026 072 13168.11 566.38 56951.96 88888.00 2010-03-13 04:01:03.026 072 13167.98 567.25 56952.57 88888.00 2010-03-13 04:01:04.026 072 13168.37 566.63 56952.09 88888.00 2010-03-13 04:01:05.026 072 13168.11 567.00 56952.45 88888.00 2010-03-13 04:01:06.026 072 13167.98 566.51 56952.09 88888.00 2010-03-13 04:01:07.026 072 13168.11 567.00 56952.33 88888.00 2010-03-13 04:01:08.026 072 13167.33 566.38 56952.21 88888.00 2010-03-13 04:01:09.026 072 13168.11 566.14 56952.09 88888.00 2010-03-13 04:01:10.026 072 13168.24 566.51 56951.23 88888.00 2010-03-13 04:01:11.026 072 13167.46 566.76 56952.45 88888.00 2010-03-13 04:01:12.026 072 13167.85 567.13 56951.72 88888.00 2010-03-13 04:01:13.026 072 13167.72 567.25 56952.45 88888.00 2010-03-13 04:01:14.026 072 13167.33 566.38 56951.72 88888.00 2010-03-13 04:01:15.026 072 13167.72 566.88 56952.70 88888.00 2010-03-13 04:01:16.026 072 13167.46 566.76 56952.33 88888.00 2010-03-13 04:01:17.026 072 13168.24 566.76 56951.84 88888.00 2010-03-13 04:01:18.026 072 13167.33 566.38 56952.21 88888.00 2010-03-13 04:01:19.026 072 13167.46 566.51 56951.60 88888.00 2010-03-13 04:01:20.026 072 13168.11 566.14 56952.33 88888.00 2010-03-13 04:01:21.026 072 13167.98 566.01 56952.33 88888.00 2010-03-13 04:01:22.026 072 13167.46 566.63 56951.84 88888.00 2010-03-13 04:01:23.026 072 13167.46 566.51 56951.47 88888.00 2010-03-13 04:01:24.026 072 13167.59 566.76 56952.33 88888.00 2010-03-13 04:01:25.026 072 13167.33 567.00 56952.21 88888.00 2010-03-13 04:01:26.026 072 13167.33 566.88 56952.21 88888.00 2010-03-13 04:01:27.026 072 13167.85 566.63 56953.06 88888.00 2010-03-13 04:01:28.026 072 13167.33 566.14 56952.33 88888.00 2010-03-13 04:01:29.026 072 13167.72 566.51 56952.09 88888.00 2010-03-13 04:01:30.026 072 13167.20 567.25 56951.96 88888.00 2010-03-13 04:01:31.026 072 13166.68 566.38 56951.72 88888.00 2010-03-13 04:01:32.026 072 13166.55 566.14 56951.96 88888.00 2010-03-13 04:01:33.026 072 13167.20 566.88 56951.72 88888.00 2010-03-13 04:01:34.026 072 13167.72 566.76 56951.60 88888.00 2010-03-13 04:01:35.026 072 13167.59 566.51 56952.21 88888.00 2010-03-13 04:01:36.026 072 13167.20 567.50 56951.84 88888.00 2010-03-13 04:01:37.026 072 13167.46 566.38 56951.23 88888.00 2010-03-13 04:01:38.026 072 13167.33 567.25 56951.60 88888.00 2010-03-13 04:01:39.026 072 13167.85 566.63 56951.35 88888.00 2010-03-13 04:01:40.026 072 13167.20 567.00 56951.72 88888.00 2010-03-13 04:01:41.026 072 13167.20 566.88 56951.23 88888.00 2010-03-13 04:01:42.026 072 13166.94 567.25 56951.35 88888.00 2010-03-13 04:01:43.026 072 13167.85 566.76 56951.72 88888.00 2010-03-13 04:01:44.026 072 13167.46 566.88 56952.33 88888.00 2010-03-13 04:01:45.026 072 13167.07 566.63 56951.84 88888.00 2010-03-13 04:01:46.026 072 13167.33 565.89 56951.72 88888.00 2010-03-13 04:01:47.026 072 13167.33 566.63 56951.84 88888.00 2010-03-13 04:01:48.026 072 13168.11 567.00 56951.60 88888.00 2010-03-13 04:01:49.026 072 13167.85 566.38 56951.84 88888.00 2010-03-13 04:01:50.026 072 13166.81 566.51 56951.47 88888.00 2010-03-13 04:01:51.026 072 13167.07 566.26 56951.60 88888.00 2010-03-13 04:01:52.026 072 13167.85 566.51 56951.72 88888.00 2010-03-13 04:01:53.026 072 13167.46 566.51 56951.35 88888.00 2010-03-13 04:01:54.026 072 13167.46 566.63 56952.33 88888.00 2010-03-13 04:01:55.026 072 13167.07 566.88 56952.09 88888.00 2010-03-13 04:01:56.026 072 13167.85 566.88 56951.96 88888.00 2010-03-13 04:01:57.026 072 13167.07 567.00 56952.09 88888.00 2010-03-13 04:01:58.026 072 13167.46 567.37 56951.96 88888.00 2010-03-13 04:01:59.026 072 13167.98 566.01 56950.86 88888.00 2010-03-13 04:02:00.026 072 13167.07 566.88 56951.72 88888.00 2010-03-13 04:02:01.026 072 13167.59 566.88 56951.72 88888.00 2010-03-13 04:02:02.026 072 13167.85 567.25 56952.09 88888.00 2010-03-13 04:02:03.026 072 13167.07 567.00 56952.33 88888.00 2010-03-13 04:02:04.026 072 13167.85 566.76 56951.96 88888.00 2010-03-13 04:02:05.026 072 13167.72 566.88 56951.23 88888.00 2010-03-13 04:02:06.026 072 13167.59 566.51 56951.47 88888.00 2010-03-13 04:02:07.026 072 13167.33 567.00 56951.60 88888.00 2010-03-13 04:02:08.026 072 13166.81 566.26 56951.60 88888.00 2010-03-13 04:02:09.026 072 13167.98 567.13 56951.60 88888.00 2010-03-13 04:02:10.026 072 13166.68 567.37 56951.96 88888.00 2010-03-13 04:02:11.026 072 13167.98 567.25 56951.11 88888.00 2010-03-13 04:02:12.026 072 13167.07 566.26 56951.84 88888.00 2010-03-13 04:02:13.026 072 13167.33 566.63 56952.09 88888.00 2010-03-13 04:02:14.026 072 13167.46 567.37 56951.72 88888.00 2010-03-13 04:02:15.026 072 13167.72 567.37 56951.47 88888.00 2010-03-13 04:02:16.026 072 13167.72 566.51 56951.47 88888.00 2010-03-13 04:02:17.026 072 13167.07 567.00 56951.72 88888.00 2010-03-13 04:02:18.026 072 13167.72 567.00 56951.72 88888.00 2010-03-13 04:02:19.026 072 13167.59 567.00 56951.60 88888.00 2010-03-13 04:02:20.026 072 13166.68 567.13 56951.35 88888.00 2010-03-13 04:02:21.026 072 13167.72 567.13 56951.84 88888.00 2010-03-13 04:02:22.026 072 13166.81 566.63 56951.96 88888.00 2010-03-13 04:02:23.026 072 13166.81 567.37 56951.23 88888.00 2010-03-13 04:02:24.026 072 13167.59 567.37 56951.96 88888.00 2010-03-13 04:02:25.026 072 13166.94 567.00 56952.21 88888.00 2010-03-13 04:02:26.026 072 13167.20 567.25 56951.47 88888.00 2010-03-13 04:02:27.026 072 13166.94 567.13 56951.60 88888.00 2010-03-13 04:02:28.026 072 13167.33 566.88 56951.11 88888.00 2010-03-13 04:02:29.026 072 13167.72 566.76 56951.60 88888.00 2010-03-13 04:02:30.026 072 13167.33 567.25 56951.11 88888.00 2010-03-13 04:02:31.026 072 13166.94 567.25 56951.60 88888.00 2010-03-13 04:02:32.026 072 13167.59 566.88 56952.33 88888.00 2010-03-13 04:02:33.026 072 13167.46 567.25 56951.23 88888.00 2010-03-13 04:02:34.026 072 13167.07 567.00 56951.47 88888.00 2010-03-13 04:02:35.026 072 13167.59 567.75 56951.96 88888.00 2010-03-13 04:02:36.026 072 13167.07 567.50 56952.09 88888.00 2010-03-13 04:02:37.026 072 13167.33 567.62 56951.72 88888.00 2010-03-13 04:02:38.026 072 13167.33 567.25 56951.35 88888.00 2010-03-13 04:02:39.026 072 13167.72 567.00 56951.60 88888.00 2010-03-13 04:02:40.026 072 13167.59 566.88 56952.21 88888.00 2010-03-13 04:02:41.026 072 13168.11 567.13 56951.35 88888.00 2010-03-13 04:02:42.026 072 13167.72 567.37 56951.84 88888.00 2010-03-13 04:02:43.026 072 13167.20 566.63 56951.11 88888.00 2010-03-13 04:02:44.026 072 13167.59 566.51 56951.11 88888.00 2010-03-13 04:02:45.026 072 13167.59 566.88 56951.60 88888.00 2010-03-13 04:02:46.026 072 13168.11 566.76 56951.23 88888.00 2010-03-13 04:02:47.026 072 13167.85 567.87 56951.72 88888.00 2010-03-13 04:02:48.026 072 13167.72 566.88 56951.96 88888.00 2010-03-13 04:02:49.026 072 13167.46 567.62 56951.84 88888.00 2010-03-13 04:02:50.026 072 13167.07 567.75 56951.23 88888.00 2010-03-13 04:02:51.026 072 13168.11 567.50 56951.84 88888.00 2010-03-13 04:02:52.026 072 13167.98 567.00 56951.60 88888.00 2010-03-13 04:02:53.026 072 13167.33 566.88 56951.96 88888.00 2010-03-13 04:02:54.026 072 13167.72 567.13 56951.35 88888.00 2010-03-13 04:02:55.026 072 13168.11 567.25 56951.60 88888.00 2010-03-13 04:02:56.026 072 13167.33 567.00 56951.84 88888.00 2010-03-13 04:02:57.026 072 13168.11 567.75 56952.09 88888.00 2010-03-13 04:02:58.026 072 13167.98 567.37 56951.47 88888.00 2010-03-13 04:02:59.026 072 13168.50 567.13 56952.21 88888.00 2010-03-13 04:03:00.026 072 13168.11 567.75 56951.60 88888.00 2010-03-13 04:03:01.026 072 13167.72 567.50 56951.72 88888.00 2010-03-13 04:03:02.026 072 13167.72 567.75 56951.11 88888.00 2010-03-13 04:03:03.026 072 13167.85 566.88 56951.23 88888.00 2010-03-13 04:03:04.026 072 13167.59 566.88 56952.09 88888.00 2010-03-13 04:03:05.026 072 13167.46 567.87 56951.84 88888.00 2010-03-13 04:03:06.026 072 13167.46 567.87 56951.96 88888.00 2010-03-13 04:03:07.026 072 13168.11 567.50 56951.35 88888.00 2010-03-13 04:03:08.026 072 13168.24 567.62 56951.35 88888.00 2010-03-13 04:03:09.026 072 13168.37 568.24 56951.84 88888.00 2010-03-13 04:03:10.026 072 13168.11 567.13 56951.47 88888.00 2010-03-13 04:03:11.026 072 13168.24 567.62 56951.23 88888.00 2010-03-13 04:03:12.026 072 13168.50 567.37 56951.11 88888.00 2010-03-13 04:03:13.026 072 13168.63 566.76 56951.72 88888.00 2010-03-13 04:03:14.026 072 13168.50 567.50 56951.60 88888.00 2010-03-13 04:03:15.026 072 13168.50 567.87 56951.72 88888.00 2010-03-13 04:03:16.026 072 13167.85 566.51 56951.35 88888.00 2010-03-13 04:03:17.026 072 13168.24 567.37 56951.84 88888.00 2010-03-13 04:03:18.026 072 13168.76 567.62 56951.72 88888.00 2010-03-13 04:03:19.026 072 13167.85 567.87 56951.84 88888.00 2010-03-13 04:03:20.026 072 13167.85 566.76 56951.72 88888.00 2010-03-13 04:03:21.026 072 13168.24 567.37 56950.86 88888.00 2010-03-13 04:03:22.026 072 13168.11 566.88 56951.35 88888.00 2010-03-13 04:03:23.026 072 13168.24 566.63 56951.96 88888.00 2010-03-13 04:03:24.026 072 13169.15 566.63 56951.35 88888.00 2010-03-13 04:03:25.026 072 13167.59 566.63 56951.47 88888.00 2010-03-13 04:03:26.026 072 13168.24 567.25 56951.11 88888.00 2010-03-13 04:03:27.026 072 13168.24 566.63 56950.86 88888.00 2010-03-13 04:03:28.026 072 13167.98 566.88 56951.96 88888.00 2010-03-13 04:03:29.026 072 13168.11 566.51 56950.98 88888.00 2010-03-13 04:03:30.026 072 13168.37 567.00 56951.60 88888.00 2010-03-13 04:03:31.026 072 13168.24 567.00 56951.11 88888.00 2010-03-13 04:03:32.026 072 13167.85 567.25 56951.23 88888.00 2010-03-13 04:03:33.026 072 13167.72 566.14 56951.60 88888.00 2010-03-13 04:03:34.026 072 13167.72 566.38 56950.86 88888.00 2010-03-13 04:03:35.026 072 13168.50 567.13 56951.84 88888.00 2010-03-13 04:03:36.026 072 13168.11 567.25 56951.23 88888.00 2010-03-13 04:03:37.026 072 13167.59 567.37 56951.47 88888.00 2010-03-13 04:03:38.026 072 13168.11 566.88 56951.35 88888.00 2010-03-13 04:03:39.026 072 13168.11 567.00 56951.35 88888.00 2010-03-13 04:03:40.026 072 13167.46 566.63 56951.72 88888.00 2010-03-13 04:03:41.026 072 13167.46 567.25 56951.60 88888.00 2010-03-13 04:03:42.026 072 13168.24 566.63 56951.23 88888.00 2010-03-13 04:03:43.026 072 13168.37 566.88 56951.23 88888.00 2010-03-13 04:03:44.026 072 13168.37 566.51 56952.57 88888.00 2010-03-13 04:03:45.026 072 13168.24 566.88 56951.23 88888.00 2010-03-13 04:03:46.026 072 13168.37 567.25 56951.35 88888.00 2010-03-13 04:03:47.026 072 13168.24 566.51 56951.23 88888.00 2010-03-13 04:03:48.026 072 13168.11 567.25 56951.11 88888.00 2010-03-13 04:03:49.026 072 13168.76 566.88 56951.60 88888.00 2010-03-13 04:03:50.026 072 13167.85 567.13 56950.74 88888.00 2010-03-13 04:03:51.026 072 13167.85 566.26 56950.74 88888.00 2010-03-13 04:03:52.026 072 13167.98 567.25 56951.60 88888.00 2010-03-13 04:03:53.026 072 13167.72 567.13 56951.11 88888.00 2010-03-13 04:03:54.026 072 13167.85 566.88 56951.35 88888.00 2010-03-13 04:03:55.026 072 13168.11 566.88 56951.60 88888.00 2010-03-13 04:03:56.026 072 13167.33 566.51 56951.35 88888.00 2010-03-13 04:03:57.026 072 13167.85 566.88 56951.84 88888.00 2010-03-13 04:03:58.026 072 13167.72 566.76 56950.86 88888.00 2010-03-13 04:03:59.026 072 13167.85 566.26 56951.11 88888.00 2010-03-13 04:04:00.026 072 13167.85 566.76 56951.60 88888.00 2010-03-13 04:04:01.026 072 13167.33 567.00 56950.86 88888.00 2010-03-13 04:04:02.026 072 13167.98 566.51 56951.23 88888.00 2010-03-13 04:04:03.026 072 13167.85 566.63 56950.86 88888.00 2010-03-13 04:04:04.026 072 13168.37 567.00 56950.50 88888.00 2010-03-13 04:04:05.026 072 13168.37 566.88 56950.74 88888.00 2010-03-13 04:04:06.026 072 13167.59 566.88 56951.11 88888.00 2010-03-13 04:04:07.026 072 13168.24 566.01 56950.74 88888.00 2010-03-13 04:04:08.025 072 13167.72 566.51 56951.11 88888.00 2010-03-13 04:04:09.025 072 13167.72 566.51 56950.50 88888.00 2010-03-13 04:04:10.025 072 13167.46 566.88 56951.35 88888.00 2010-03-13 04:04:11.025 072 13167.72 567.00 56951.72 88888.00 2010-03-13 04:04:12.025 072 13167.85 566.51 56950.98 88888.00 2010-03-13 04:04:13.025 072 13167.85 566.63 56951.35 88888.00 2010-03-13 04:04:14.025 072 13167.59 566.63 56950.98 88888.00 2010-03-13 04:04:15.025 072 13167.85 567.00 56951.11 88888.00 2010-03-13 04:04:16.025 072 13167.33 566.38 56950.74 88888.00 2010-03-13 04:04:17.025 072 13167.07 567.13 56951.11 88888.00 2010-03-13 04:04:18.025 072 13167.85 566.38 56951.23 88888.00 2010-03-13 04:04:19.025 072 13167.72 566.38 56950.86 88888.00 2010-03-13 04:04:20.025 072 13167.46 567.37 56950.98 88888.00 2010-03-13 04:04:21.025 072 13167.85 566.38 56950.98 88888.00 2010-03-13 04:04:22.025 072 13167.07 566.14 56951.96 88888.00 2010-03-13 04:04:23.025 072 13167.98 566.63 56951.35 88888.00 2010-03-13 04:04:24.025 072 13167.72 566.38 56951.47 88888.00 2010-03-13 04:04:25.025 072 13167.46 566.76 56951.60 88888.00 2010-03-13 04:04:26.025 072 13167.59 566.38 56951.72 88888.00 2010-03-13 04:04:27.025 072 13167.46 566.51 56951.60 88888.00 2010-03-13 04:04:28.025 072 13167.46 566.51 56951.11 88888.00 2010-03-13 04:04:29.025 072 13167.72 566.26 56951.47 88888.00 2010-03-13 04:04:30.025 072 13167.59 567.00 56951.72 88888.00 2010-03-13 04:04:31.025 072 13167.98 566.63 56951.96 88888.00 2010-03-13 04:04:32.025 072 13167.72 566.88 56951.23 88888.00 2010-03-13 04:04:33.025 072 13167.85 566.38 56951.47 88888.00 2010-03-13 04:04:34.025 072 13167.33 566.51 56951.47 88888.00 2010-03-13 04:04:35.025 072 13167.46 566.26 56951.60 88888.00 2010-03-13 04:04:36.025 072 13167.72 566.01 56951.23 88888.00 2010-03-13 04:04:37.025 072 13168.24 566.63 56951.35 88888.00 2010-03-13 04:04:38.025 072 13167.59 566.14 56951.60 88888.00 2010-03-13 04:04:39.025 072 13167.72 566.51 56951.47 88888.00 2010-03-13 04:04:40.025 072 13167.20 566.26 56950.74 88888.00 2010-03-13 04:04:41.025 072 13167.07 566.51 56951.47 88888.00 2010-03-13 04:04:42.025 072 13167.07 566.63 56951.60 88888.00 2010-03-13 04:04:43.025 072 13167.20 566.26 56951.84 88888.00 2010-03-13 04:04:44.025 072 13167.33 566.51 56951.72 88888.00 2010-03-13 04:04:45.025 072 13167.20 566.51 56951.23 88888.00 2010-03-13 04:04:46.025 072 13167.33 566.51 56951.47 88888.00 2010-03-13 04:04:47.025 072 13166.81 566.14 56951.47 88888.00 2010-03-13 04:04:48.025 072 13167.33 566.88 56951.60 88888.00 2010-03-13 04:04:49.025 072 13167.20 566.38 56951.35 88888.00 2010-03-13 04:04:50.025 072 13167.07 567.00 56951.47 88888.00 2010-03-13 04:04:51.025 072 13167.72 566.76 56951.35 88888.00 2010-03-13 04:04:52.025 072 13167.07 566.51 56951.35 88888.00 2010-03-13 04:04:53.025 072 13166.68 566.88 56950.86 88888.00 2010-03-13 04:04:54.025 072 13167.07 567.13 56951.23 88888.00 2010-03-13 04:04:55.025 072 13166.81 566.26 56951.47 88888.00 2010-03-13 04:04:56.025 072 13167.20 566.76 56951.96 88888.00 2010-03-13 04:04:57.025 072 13166.29 567.37 56951.35 88888.00 2010-03-13 04:04:58.025 072 13167.33 567.00 56951.72 88888.00 2010-03-13 04:04:59.025 072 13167.07 566.51 56951.47 88888.00 2010-03-13 04:05:00.025 072 13165.90 567.37 56951.11 88888.00 2010-03-13 04:05:01.025 072 13167.20 566.76 56951.60 88888.00 2010-03-13 04:05:02.025 072 13167.07 567.25 56951.35 88888.00 2010-03-13 04:05:03.025 072 13166.68 566.51 56951.60 88888.00 2010-03-13 04:05:04.025 072 13167.33 567.00 56951.96 88888.00 2010-03-13 04:05:05.025 072 13166.55 566.63 56951.47 88888.00 2010-03-13 04:05:06.025 072 13166.81 566.76 56951.60 88888.00 2010-03-13 04:05:07.025 072 13166.81 566.14 56952.21 88888.00 2010-03-13 04:05:08.025 072 13166.94 566.38 56951.96 88888.00 2010-03-13 04:05:09.025 072 13166.81 566.51 56951.35 88888.00 2010-03-13 04:05:10.025 072 13166.94 567.50 56950.98 88888.00 2010-03-13 04:05:11.025 072 13166.55 566.38 56951.47 88888.00 2010-03-13 04:05:12.025 072 13166.68 567.25 56951.35 88888.00 2010-03-13 04:05:13.025 072 13166.68 566.63 56951.60 88888.00 2010-03-13 04:05:14.025 072 13167.20 566.63 56951.96 88888.00 2010-03-13 04:05:15.025 072 13167.33 566.38 56952.45 88888.00 2010-03-13 04:05:16.025 072 13166.55 566.76 56952.33 88888.00 2010-03-13 04:05:17.025 072 13166.68 567.00 56950.98 88888.00 2010-03-13 04:05:18.025 072 13166.94 566.38 56951.11 88888.00 2010-03-13 04:05:19.025 072 13166.55 566.76 56951.72 88888.00 2010-03-13 04:05:20.025 072 13167.07 567.00 56952.21 88888.00 2010-03-13 04:05:21.025 072 13166.42 566.76 56950.86 88888.00 2010-03-13 04:05:22.025 072 13166.42 566.88 56951.84 88888.00 2010-03-13 04:05:23.025 072 13166.81 567.00 56951.84 88888.00 2010-03-13 04:05:24.025 072 13166.81 566.88 56951.60 88888.00 2010-03-13 04:05:25.025 072 13166.94 567.75 56951.72 88888.00 2010-03-13 04:05:26.025 072 13167.20 567.00 56951.96 88888.00 2010-03-13 04:05:27.025 072 13167.33 567.00 56951.84 88888.00 2010-03-13 04:05:28.025 072 13167.72 566.51 56951.72 88888.00 2010-03-13 04:05:29.025 072 13166.94 566.88 56951.60 88888.00 2010-03-13 04:05:30.025 072 13166.81 567.25 56951.35 88888.00 2010-03-13 04:05:31.025 072 13167.46 567.00 56951.47 88888.00 2010-03-13 04:05:32.025 072 13166.29 567.00 56951.35 88888.00 2010-03-13 04:05:33.025 072 13166.94 567.25 56951.84 88888.00 2010-03-13 04:05:34.025 072 13167.59 567.62 56952.09 88888.00 2010-03-13 04:05:35.025 072 13166.55 567.25 56951.47 88888.00 2010-03-13 04:05:36.025 072 13167.07 567.37 56951.60 88888.00 2010-03-13 04:05:37.025 072 13167.85 566.14 56950.50 88888.00 2010-03-13 04:05:38.025 072 13167.72 567.13 56951.72 88888.00 2010-03-13 04:05:39.025 072 13166.94 567.62 56951.11 88888.00 2010-03-13 04:05:40.025 072 13166.81 567.50 56951.60 88888.00 2010-03-13 04:05:41.025 072 13166.29 567.13 56951.35 88888.00 2010-03-13 04:05:42.025 072 13167.46 567.62 56951.96 88888.00 2010-03-13 04:05:43.025 072 13167.59 567.37 56951.35 88888.00 2010-03-13 04:05:44.025 072 13166.81 566.76 56951.47 88888.00 2010-03-13 04:05:45.025 072 13167.20 567.50 56951.60 88888.00 2010-03-13 04:05:46.025 072 13167.07 567.13 56951.35 88888.00 2010-03-13 04:05:47.025 072 13166.68 567.37 56951.35 88888.00 2010-03-13 04:05:48.025 072 13167.07 566.88 56951.72 88888.00 2010-03-13 04:05:49.025 072 13167.33 566.76 56951.47 88888.00 2010-03-13 04:05:50.025 072 13167.20 567.00 56951.96 88888.00 2010-03-13 04:05:51.025 072 13167.72 566.76 56951.84 88888.00 2010-03-13 04:05:52.025 072 13167.33 567.00 56952.09 88888.00 2010-03-13 04:05:53.025 072 13167.33 567.00 56950.86 88888.00 2010-03-13 04:05:54.025 072 13167.59 566.63 56951.96 88888.00 2010-03-13 04:05:55.025 072 13166.81 567.00 56951.23 88888.00 2010-03-13 04:05:56.025 072 13167.20 567.00 56951.72 88888.00 2010-03-13 04:05:57.025 072 13166.55 567.37 56951.96 88888.00 2010-03-13 04:05:58.025 072 13167.33 567.62 56951.60 88888.00 2010-03-13 04:05:59.025 072 13167.33 567.37 56951.35 88888.00 2010-03-13 04:06:00.025 072 13167.59 567.13 56951.35 88888.00 2010-03-13 04:06:01.025 072 13167.59 567.00 56952.57 88888.00 2010-03-13 04:06:02.025 072 13167.59 567.13 56951.84 88888.00 2010-03-13 04:06:03.025 072 13167.98 566.63 56951.84 88888.00 2010-03-13 04:06:04.025 072 13167.33 567.00 56952.21 88888.00 2010-03-13 04:06:05.025 072 13167.46 566.76 56951.96 88888.00 2010-03-13 04:06:06.025 072 13167.33 567.00 56951.96 88888.00 2010-03-13 04:06:07.025 072 13167.07 566.26 56951.84 88888.00 2010-03-13 04:06:08.025 072 13167.20 566.76 56951.47 88888.00 2010-03-13 04:06:09.025 072 13167.33 567.37 56951.72 88888.00 2010-03-13 04:06:10.025 072 13167.98 566.63 56951.60 88888.00 2010-03-13 04:06:11.025 072 13166.94 566.63 56951.35 88888.00 2010-03-13 04:06:12.025 072 13168.11 566.88 56951.47 88888.00 2010-03-13 04:06:13.025 072 13167.33 567.00 56951.84 88888.00 2010-03-13 04:06:14.025 072 13167.33 567.25 56951.72 88888.00 2010-03-13 04:06:15.025 072 13167.85 566.88 56951.35 88888.00 2010-03-13 04:06:16.025 072 13167.72 567.00 56951.47 88888.00 2010-03-13 04:06:17.025 072 13167.33 567.37 56951.11 88888.00 2010-03-13 04:06:18.025 072 13167.20 567.25 56951.35 88888.00 2010-03-13 04:06:19.025 072 13167.59 567.25 56951.72 88888.00 2010-03-13 04:06:20.025 072 13167.85 566.88 56952.09 88888.00 2010-03-13 04:06:21.025 072 13167.85 567.87 56951.84 88888.00 2010-03-13 04:06:22.025 072 13167.59 567.25 56951.47 88888.00 2010-03-13 04:06:23.025 072 13167.59 566.76 56952.21 88888.00 2010-03-13 04:06:24.025 072 13167.59 567.00 56951.47 88888.00 2010-03-13 04:06:25.025 072 13167.98 567.13 56952.09 88888.00 2010-03-13 04:06:26.025 072 13167.85 567.37 56951.60 88888.00 2010-03-13 04:06:27.025 072 13167.20 567.00 56951.47 88888.00 2010-03-13 04:06:28.025 072 13166.68 567.37 56951.96 88888.00 2010-03-13 04:06:29.025 072 13167.46 567.37 56951.23 88888.00 2010-03-13 04:06:30.025 072 13167.46 567.62 56951.35 88888.00 2010-03-13 04:06:31.025 072 13167.72 567.00 56951.84 88888.00 2010-03-13 04:06:32.025 072 13167.33 567.75 56951.72 88888.00 2010-03-13 04:06:33.025 072 13168.11 567.00 56951.60 88888.00 2010-03-13 04:06:34.025 072 13167.59 567.62 56952.09 88888.00 2010-03-13 04:06:35.025 072 13168.11 567.50 56951.47 88888.00 2010-03-13 04:06:36.025 072 13167.98 567.25 56951.72 88888.00 2010-03-13 04:06:37.025 072 13167.72 567.62 56951.72 88888.00 2010-03-13 04:06:38.025 072 13167.85 567.37 56951.47 88888.00 2010-03-13 04:06:39.025 072 13167.59 567.00 56951.72 88888.00 2010-03-13 04:06:40.025 072 13167.46 567.62 56951.84 88888.00 2010-03-13 04:06:41.025 072 13167.33 567.50 56951.84 88888.00 2010-03-13 04:06:42.025 072 13167.07 567.87 56951.47 88888.00 2010-03-13 04:06:43.025 072 13167.46 567.99 56951.47 88888.00 2010-03-13 04:06:44.025 072 13167.59 567.37 56951.47 88888.00 2010-03-13 04:06:45.025 072 13167.85 567.37 56951.35 88888.00 2010-03-13 04:06:46.025 072 13167.46 567.62 56951.72 88888.00 2010-03-13 04:06:47.025 072 13167.72 567.25 56951.84 88888.00 2010-03-13 04:06:48.025 072 13167.85 567.87 56951.72 88888.00 2010-03-13 04:06:49.025 072 13167.85 567.37 56951.96 88888.00 2010-03-13 04:06:50.025 072 13167.85 567.62 56952.09 88888.00 2010-03-13 04:06:51.025 072 13167.46 567.62 56952.09 88888.00 2010-03-13 04:06:52.025 072 13168.50 567.25 56951.60 88888.00 2010-03-13 04:06:53.025 072 13168.11 567.62 56952.57 88888.00 2010-03-13 04:06:54.025 072 13168.24 567.62 56952.21 88888.00 2010-03-13 04:06:55.025 072 13167.85 567.50 56952.33 88888.00 2010-03-13 04:06:56.025 072 13168.11 567.50 56951.84 88888.00 2010-03-13 04:06:57.025 072 13167.98 567.13 56951.96 88888.00 2010-03-13 04:06:58.025 072 13168.11 567.75 56952.09 88888.00 2010-03-13 04:06:59.025 072 13167.59 568.24 56951.84 88888.00 2010-03-13 04:07:00.025 072 13167.20 567.62 56951.47 88888.00 2010-03-13 04:07:01.025 072 13168.24 567.00 56950.98 88888.00 2010-03-13 04:07:02.025 072 13167.59 567.50 56951.60 88888.00 2010-03-13 04:07:03.025 072 13167.72 567.25 56951.47 88888.00 2010-03-13 04:07:04.025 072 13167.85 567.13 56951.47 88888.00 2010-03-13 04:07:05.025 072 13167.72 567.00 56951.96 88888.00 2010-03-13 04:07:06.025 072 13167.72 567.13 56951.72 88888.00 2010-03-13 04:07:07.025 072 13167.72 567.00 56951.35 88888.00 2010-03-13 04:07:08.025 072 13167.85 566.76 56951.47 88888.00 2010-03-13 04:07:09.025 072 13167.07 567.50 56952.21 88888.00 2010-03-13 04:07:10.025 072 13167.85 566.88 56952.09 88888.00 2010-03-13 04:07:11.025 072 13167.72 567.00 56952.21 88888.00 2010-03-13 04:07:12.025 072 13167.98 567.13 56952.21 88888.00 2010-03-13 04:07:13.025 072 13167.85 566.51 56951.11 88888.00 2010-03-13 04:07:14.025 072 13166.81 566.63 56952.21 88888.00 2010-03-13 04:07:15.025 072 13168.11 566.63 56951.84 88888.00 2010-03-13 04:07:16.025 072 13167.85 567.00 56951.60 88888.00 2010-03-13 04:07:17.025 072 13167.72 566.26 56951.60 88888.00 2010-03-13 04:07:18.025 072 13167.72 567.25 56951.96 88888.00 2010-03-13 04:07:19.025 072 13167.85 567.37 56951.96 88888.00 2010-03-13 04:07:20.025 072 13167.46 566.51 56951.84 88888.00 2010-03-13 04:07:21.025 072 13168.50 567.13 56951.35 88888.00 2010-03-13 04:07:22.025 072 13167.59 567.25 56952.09 88888.00 2010-03-13 04:07:23.025 072 13168.37 567.25 56951.60 88888.00 2010-03-13 04:07:24.025 072 13167.85 567.25 56951.23 88888.00 2010-03-13 04:07:25.025 072 13167.20 567.00 56951.23 88888.00 2010-03-13 04:07:26.025 072 13168.24 566.88 56951.72 88888.00 2010-03-13 04:07:27.025 072 13167.85 567.37 56952.33 88888.00 2010-03-13 04:07:28.025 072 13167.98 567.13 56951.84 88888.00 2010-03-13 04:07:29.025 072 13168.11 567.62 56951.35 88888.00 2010-03-13 04:07:30.025 072 13167.85 566.38 56951.35 88888.00 2010-03-13 04:07:31.025 072 13167.33 566.88 56951.35 88888.00 2010-03-13 04:07:32.025 072 13167.98 567.00 56951.72 88888.00 2010-03-13 04:07:33.025 072 13167.33 566.88 56951.60 88888.00 2010-03-13 04:07:34.025 072 13167.59 566.38 56951.11 88888.00 2010-03-13 04:07:35.025 072 13167.98 567.75 56951.47 88888.00 2010-03-13 04:07:36.025 072 13167.98 566.63 56951.72 88888.00 2010-03-13 04:07:37.025 072 13167.98 566.88 56951.11 88888.00 2010-03-13 04:07:38.025 072 13168.24 566.63 56952.09 88888.00 2010-03-13 04:07:39.025 072 13167.46 567.00 56951.72 88888.00 2010-03-13 04:07:40.025 072 13167.46 566.88 56952.09 88888.00 2010-03-13 04:07:41.025 072 13167.46 566.88 56951.72 88888.00 2010-03-13 04:07:42.025 072 13167.33 566.76 56951.23 88888.00 2010-03-13 04:07:43.025 072 13167.85 567.00 56950.86 88888.00 2010-03-13 04:07:44.025 072 13167.98 567.37 56951.11 88888.00 2010-03-13 04:07:45.025 072 13167.72 567.13 56951.23 88888.00 2010-03-13 04:07:46.025 072 13167.59 567.13 56950.62 88888.00 2010-03-13 04:07:47.025 072 13167.33 566.76 56950.86 88888.00 2010-03-13 04:07:48.025 072 13167.98 566.88 56951.84 88888.00 2010-03-13 04:07:49.025 072 13167.46 566.88 56951.60 88888.00 2010-03-13 04:07:50.025 072 13167.59 566.88 56951.23 88888.00 2010-03-13 04:07:51.025 072 13167.85 567.37 56951.60 88888.00 2010-03-13 04:07:52.025 072 13167.59 566.88 56951.96 88888.00 2010-03-13 04:07:53.025 072 13168.11 566.88 56951.84 88888.00 2010-03-13 04:07:54.025 072 13167.85 566.88 56951.72 88888.00 2010-03-13 04:07:55.025 072 13168.24 566.63 56951.35 88888.00 2010-03-13 04:07:56.025 072 13167.33 567.37 56951.60 88888.00 2010-03-13 04:07:57.025 072 13168.24 567.37 56951.47 88888.00 2010-03-13 04:07:58.025 072 13167.98 567.00 56952.09 88888.00 2010-03-13 04:07:59.025 072 13168.24 566.88 56950.74 88888.00 2010-03-13 04:08:00.025 072 13168.11 566.88 56951.47 88888.00 2010-03-13 04:08:01.025 072 13167.20 567.37 56951.96 88888.00 2010-03-13 04:08:02.025 072 13167.85 567.00 56951.47 88888.00 2010-03-13 04:08:03.025 072 13167.33 567.00 56951.35 88888.00 2010-03-13 04:08:04.025 072 13168.24 567.25 56951.47 88888.00 2010-03-13 04:08:05.025 072 13166.68 567.00 56951.96 88888.00 2010-03-13 04:08:06.025 072 13167.46 567.62 56952.09 88888.00 2010-03-13 04:08:07.025 072 13167.59 567.13 56951.35 88888.00 2010-03-13 04:08:08.025 072 13167.85 566.63 56951.72 88888.00 2010-03-13 04:08:09.025 072 13167.72 566.88 56951.60 88888.00 2010-03-13 04:08:10.025 072 13167.33 566.26 56950.98 88888.00 2010-03-13 04:08:11.025 072 13167.20 567.37 56952.21 88888.00 2010-03-13 04:08:12.025 072 13167.33 566.63 56951.47 88888.00 2010-03-13 04:08:13.025 072 13167.72 566.63 56951.84 88888.00 2010-03-13 04:08:14.025 072 13167.72 566.38 56951.47 88888.00 2010-03-13 04:08:15.025 072 13167.85 566.88 56951.72 88888.00 2010-03-13 04:08:16.025 072 13167.07 567.13 56951.11 88888.00 2010-03-13 04:08:17.025 072 13167.59 566.51 56951.47 88888.00 2010-03-13 04:08:18.025 072 13167.72 566.38 56951.47 88888.00 2010-03-13 04:08:19.025 072 13167.07 566.88 56951.72 88888.00 2010-03-13 04:08:20.025 072 13167.59 566.88 56951.72 88888.00 2010-03-13 04:08:21.025 072 13167.07 566.63 56952.57 88888.00 2010-03-13 04:08:22.025 072 13167.07 566.14 56951.72 88888.00 2010-03-13 04:08:23.025 072 13166.42 566.26 56951.60 88888.00 2010-03-13 04:08:24.025 072 13166.81 566.14 56951.84 88888.00 2010-03-13 04:08:25.025 072 13167.07 566.26 56951.72 88888.00 2010-03-13 04:08:26.025 072 13166.29 566.88 56951.60 88888.00 2010-03-13 04:08:27.025 072 13166.94 566.76 56951.47 88888.00 2010-03-13 04:08:28.025 072 13167.20 566.01 56951.72 88888.00 2010-03-13 04:08:29.025 072 13166.81 566.63 56951.35 88888.00 2010-03-13 04:08:30.025 072 13167.33 566.76 56951.84 88888.00 2010-03-13 04:08:31.025 072 13167.85 566.63 56951.11 88888.00 2010-03-13 04:08:32.025 072 13167.85 566.76 56951.72 88888.00 2010-03-13 04:08:33.025 072 13167.72 566.38 56951.72 88888.00 2010-03-13 04:08:34.025 072 13166.81 566.76 56951.72 88888.00 2010-03-13 04:08:35.025 072 13167.46 566.26 56951.72 88888.00 2010-03-13 04:08:36.025 072 13167.46 566.63 56951.96 88888.00 2010-03-13 04:08:37.025 072 13166.81 567.13 56951.72 88888.00 2010-03-13 04:08:38.025 072 13166.94 567.00 56951.35 88888.00 2010-03-13 04:08:39.025 072 13167.33 566.51 56951.11 88888.00 2010-03-13 04:08:40.025 072 13167.59 567.25 56951.84 88888.00 2010-03-13 04:08:41.025 072 13166.81 566.63 56951.47 88888.00 2010-03-13 04:08:42.025 072 13167.46 566.51 56951.47 88888.00 2010-03-13 04:08:43.025 072 13167.98 567.13 56951.72 88888.00 2010-03-13 04:08:44.025 072 13167.46 566.51 56951.72 88888.00 2010-03-13 04:08:45.025 072 13167.59 566.26 56951.35 88888.00 2010-03-13 04:08:46.025 072 13167.20 566.88 56951.60 88888.00 2010-03-13 04:08:47.025 072 13166.94 566.51 56951.60 88888.00 2010-03-13 04:08:48.025 072 13166.68 565.89 56952.09 88888.00 2010-03-13 04:08:49.025 072 13167.59 566.38 56951.96 88888.00 2010-03-13 04:08:50.025 072 13166.81 567.00 56951.47 88888.00 2010-03-13 04:08:51.025 072 13167.59 566.51 56951.84 88888.00 2010-03-13 04:08:52.025 072 13166.42 566.88 56951.47 88888.00 2010-03-13 04:08:53.025 072 13167.07 566.88 56951.84 88888.00 2010-03-13 04:08:54.025 072 13166.94 566.14 56951.11 88888.00 2010-03-13 04:08:55.025 072 13167.20 566.63 56951.47 88888.00 2010-03-13 04:08:56.025 072 13166.29 566.88 56951.60 88888.00 2010-03-13 04:08:57.025 072 13167.20 566.26 56952.21 88888.00 2010-03-13 04:08:58.025 072 13167.20 567.13 56951.23 88888.00 2010-03-13 04:08:59.025 072 13166.81 566.76 56950.86 88888.00 2010-03-13 04:09:00.025 072 13166.94 566.38 56951.60 88888.00 2010-03-13 04:09:01.025 072 13167.59 566.01 56952.21 88888.00 2010-03-13 04:09:02.025 072 13167.20 566.63 56951.47 88888.00 2010-03-13 04:09:03.025 072 13167.07 566.88 56951.72 88888.00 2010-03-13 04:09:04.025 072 13167.07 566.51 56951.47 88888.00 2010-03-13 04:09:05.025 072 13166.94 566.38 56951.35 88888.00 2010-03-13 04:09:06.025 072 13166.94 566.88 56951.60 88888.00 2010-03-13 04:09:07.025 072 13166.81 566.76 56951.84 88888.00 2010-03-13 04:09:08.025 072 13166.94 566.63 56952.21 88888.00 2010-03-13 04:09:09.025 072 13166.68 565.89 56951.60 88888.00 2010-03-13 04:09:10.025 072 13167.20 566.51 56951.60 88888.00 2010-03-13 04:09:11.025 072 13166.68 566.01 56951.35 88888.00 2010-03-13 04:09:12.025 072 13166.42 566.38 56951.35 88888.00 2010-03-13 04:09:13.025 072 13167.20 566.63 56951.35 88888.00 2010-03-13 04:09:14.025 072 13166.81 566.76 56951.35 88888.00 2010-03-13 04:09:15.025 072 13166.81 566.76 56951.72 88888.00 2010-03-13 04:09:16.025 072 13166.29 566.14 56951.72 88888.00 2010-03-13 04:09:17.025 072 13167.07 566.01 56951.60 88888.00 2010-03-13 04:09:18.025 072 13166.81 566.14 56951.35 88888.00 2010-03-13 04:09:19.025 072 13166.94 566.76 56951.23 88888.00 2010-03-13 04:09:20.025 072 13166.42 566.26 56951.84 88888.00 2010-03-13 04:09:21.025 072 13166.29 566.88 56952.33 88888.00 2010-03-13 04:09:22.025 072 13167.33 567.00 56951.72 88888.00 2010-03-13 04:09:23.025 072 13166.68 567.00 56951.72 88888.00 2010-03-13 04:09:24.025 072 13166.55 566.51 56951.96 88888.00 2010-03-13 04:09:25.025 072 13165.90 566.26 56951.23 88888.00 2010-03-13 04:09:26.025 072 13166.94 567.00 56951.47 88888.00 2010-03-13 04:09:27.025 072 13166.55 567.37 56951.35 88888.00 2010-03-13 04:09:28.025 072 13167.20 567.50 56951.35 88888.00 2010-03-13 04:09:29.025 072 13167.59 567.37 56951.11 88888.00 2010-03-13 04:09:30.025 072 13167.07 567.25 56951.47 88888.00 2010-03-13 04:09:31.025 072 13166.81 566.76 56951.23 88888.00 2010-03-13 04:09:32.025 072 13166.81 567.00 56951.60 88888.00 2010-03-13 04:09:33.025 072 13167.46 566.76 56950.74 88888.00 2010-03-13 04:09:34.025 072 13167.20 567.00 56950.50 88888.00 2010-03-13 04:09:35.025 072 13167.20 567.62 56951.23 88888.00 2010-03-13 04:09:36.025 072 13166.94 566.76 56951.84 88888.00 2010-03-13 04:09:37.025 072 13166.68 566.76 56951.11 88888.00 2010-03-13 04:09:38.025 072 13167.59 567.25 56951.84 88888.00 2010-03-13 04:09:39.025 072 13166.29 566.76 56952.21 88888.00 2010-03-13 04:09:40.025 072 13166.16 567.50 56952.09 88888.00 2010-03-13 04:09:41.025 072 13167.07 567.00 56951.60 88888.00 2010-03-13 04:09:42.025 072 13166.55 566.88 56951.84 88888.00 2010-03-13 04:09:43.025 072 13167.46 566.88 56951.60 88888.00 2010-03-13 04:09:44.025 072 13167.20 566.88 56951.72 88888.00 2010-03-13 04:09:45.025 072 13167.33 567.25 56951.35 88888.00 2010-03-13 04:09:46.025 072 13166.55 567.25 56951.72 88888.00 2010-03-13 04:09:47.025 072 13166.55 567.13 56951.96 88888.00 2010-03-13 04:09:48.025 072 13166.94 566.88 56952.09 88888.00 2010-03-13 04:09:49.025 072 13166.03 567.00 56951.11 88888.00 2010-03-13 04:09:50.025 072 13166.94 566.76 56951.72 88888.00 2010-03-13 04:09:51.025 072 13166.81 566.88 56951.23 88888.00 2010-03-13 04:09:52.025 072 13166.68 567.13 56951.72 88888.00 2010-03-13 04:09:53.025 072 13166.81 566.38 56952.09 88888.00 2010-03-13 04:09:54.025 072 13166.03 566.88 56951.84 88888.00 2010-03-13 04:09:55.025 072 13167.07 566.63 56952.09 88888.00 2010-03-13 04:09:56.025 072 13166.03 567.25 56951.96 88888.00 2010-03-13 04:09:57.025 072 13166.81 566.76 56951.96 88888.00 2010-03-13 04:09:58.025 072 13167.07 566.76 56952.21 88888.00 2010-03-13 04:09:59.025 072 13166.81 567.25 56951.96 88888.00 2010-03-13 04:10:00.025 072 13166.16 566.63 56951.47 88888.00 2010-03-13 04:10:01.025 072 13166.94 567.37 56951.84 88888.00 2010-03-13 04:10:02.025 072 13166.29 566.88 56952.70 88888.00 2010-03-13 04:10:03.025 072 13166.68 566.51 56952.09 88888.00 2010-03-13 04:10:04.025 072 13166.29 566.51 56951.72 88888.00 2010-03-13 04:10:05.025 072 13166.42 566.76 56951.96 88888.00 2010-03-13 04:10:06.025 072 13166.16 567.13 56950.98 88888.00 2010-03-13 04:10:07.025 072 13166.94 566.88 56951.23 88888.00 2010-03-13 04:10:08.025 072 13166.55 566.76 56951.84 88888.00 2010-03-13 04:10:09.025 072 13166.68 566.88 56951.84 88888.00 2010-03-13 04:10:10.025 072 13167.20 566.76 56951.47 88888.00 2010-03-13 04:10:11.025 072 13167.20 566.51 56951.72 88888.00 2010-03-13 04:10:12.025 072 13167.20 566.63 56951.60 88888.00 2010-03-13 04:10:13.025 072 13166.94 566.63 56950.98 88888.00 2010-03-13 04:10:14.025 072 13167.46 566.63 56950.86 88888.00 2010-03-13 04:10:15.025 072 13166.42 566.38 56951.72 88888.00 2010-03-13 04:10:16.025 072 13166.68 567.37 56951.23 88888.00 2010-03-13 04:10:17.025 072 13166.94 566.51 56951.60 88888.00 2010-03-13 04:10:18.025 072 13167.07 566.76 56951.23 88888.00 2010-03-13 04:10:19.025 072 13166.81 566.63 56952.57 88888.00 2010-03-13 04:10:20.025 072 13166.81 567.13 56951.72 88888.00 2010-03-13 04:10:21.025 072 13167.20 566.76 56951.96 88888.00 2010-03-13 04:10:22.025 072 13167.07 566.88 56952.09 88888.00 2010-03-13 04:10:23.025 072 13167.20 567.25 56952.09 88888.00 2010-03-13 04:10:24.025 072 13166.81 567.25 56952.45 88888.00 2010-03-13 04:10:25.025 072 13166.55 566.76 56952.45 88888.00 2010-03-13 04:10:26.025 072 13166.94 567.25 56951.60 88888.00 2010-03-13 04:10:27.025 072 13167.33 567.13 56951.35 88888.00 2010-03-13 04:10:28.025 072 13167.59 567.25 56950.98 88888.00 2010-03-13 04:10:29.025 072 13167.07 566.38 56951.72 88888.00 2010-03-13 04:10:30.025 072 13167.20 566.76 56951.72 88888.00 2010-03-13 04:10:31.025 072 13167.07 566.88 56951.72 88888.00 2010-03-13 04:10:32.025 072 13166.42 566.38 56952.09 88888.00 2010-03-13 04:10:33.025 072 13166.81 567.50 56952.21 88888.00 2010-03-13 04:10:34.025 072 13167.07 566.63 56951.84 88888.00 2010-03-13 04:10:35.025 072 13167.33 566.76 56951.23 88888.00 2010-03-13 04:10:36.025 072 13166.68 566.88 56951.47 88888.00 2010-03-13 04:10:37.025 072 13166.42 567.25 56951.60 88888.00 2010-03-13 04:10:38.025 072 13167.46 566.51 56951.60 88888.00 2010-03-13 04:10:39.025 072 13166.42 566.76 56951.96 88888.00 2010-03-13 04:10:40.025 072 13166.81 566.88 56951.47 88888.00 2010-03-13 04:10:41.025 072 13167.07 566.63 56950.98 88888.00 2010-03-13 04:10:42.025 072 13166.55 566.63 56951.72 88888.00 2010-03-13 04:10:43.025 072 13167.07 566.63 56951.47 88888.00 2010-03-13 04:10:44.025 072 13166.42 567.00 56951.96 88888.00 2010-03-13 04:10:45.025 072 13166.42 567.25 56951.72 88888.00 2010-03-13 04:10:46.025 072 13166.68 567.25 56951.72 88888.00 2010-03-13 04:10:47.025 072 13165.77 567.00 56951.60 88888.00 2010-03-13 04:10:48.025 072 13167.33 567.00 56951.72 88888.00 2010-03-13 04:10:49.025 072 13167.07 566.63 56951.84 88888.00 2010-03-13 04:10:50.025 072 13167.20 567.13 56950.86 88888.00 2010-03-13 04:10:51.025 072 13166.68 566.88 56951.72 88888.00 2010-03-13 04:10:52.025 072 13166.81 566.76 56951.72 88888.00 2010-03-13 04:10:53.025 072 13167.20 566.63 56951.47 88888.00 2010-03-13 04:10:54.025 072 13166.94 567.13 56951.96 88888.00 2010-03-13 04:10:55.025 072 13167.33 567.37 56951.47 88888.00 2010-03-13 04:10:56.025 072 13167.33 567.00 56951.47 88888.00 2010-03-13 04:10:57.025 072 13166.81 567.25 56951.84 88888.00 2010-03-13 04:10:58.025 072 13166.81 566.88 56951.96 88888.00 2010-03-13 04:10:59.025 072 13166.94 566.76 56951.96 88888.00 2010-03-13 04:11:00.025 072 13166.68 567.62 56951.47 88888.00 2010-03-13 04:11:01.025 072 13167.59 566.88 56951.47 88888.00 2010-03-13 04:11:02.025 072 13167.59 567.99 56951.72 88888.00 2010-03-13 04:11:03.025 072 13167.33 567.75 56951.47 88888.00 2010-03-13 04:11:04.025 072 13167.20 566.63 56951.84 88888.00 2010-03-13 04:11:05.025 072 13167.59 566.63 56951.60 88888.00 2010-03-13 04:11:06.025 072 13167.33 567.13 56951.35 88888.00 2010-03-13 04:11:07.025 072 13166.94 566.88 56951.72 88888.00 2010-03-13 04:11:08.025 072 13167.07 566.88 56951.60 88888.00 2010-03-13 04:11:09.025 072 13167.72 566.63 56951.23 88888.00 2010-03-13 04:11:10.025 072 13167.20 566.88 56951.72 88888.00 2010-03-13 04:11:11.025 072 13167.59 567.13 56951.35 88888.00 2010-03-13 04:11:12.025 072 13166.68 566.51 56951.23 88888.00 2010-03-13 04:11:13.025 072 13167.33 567.13 56951.60 88888.00 2010-03-13 04:11:14.025 072 13167.20 567.50 56951.72 88888.00 2010-03-13 04:11:15.025 072 13167.59 567.25 56951.84 88888.00 2010-03-13 04:11:16.025 072 13167.46 567.37 56952.21 88888.00 2010-03-13 04:11:17.025 072 13166.94 567.13 56951.72 88888.00 2010-03-13 04:11:18.025 072 13166.81 567.25 56951.72 88888.00 2010-03-13 04:11:19.025 072 13166.94 566.63 56951.72 88888.00 2010-03-13 04:11:20.025 072 13167.59 567.13 56951.84 88888.00 2010-03-13 04:11:21.025 072 13167.72 566.76 56951.35 88888.00 2010-03-13 04:11:22.025 072 13167.07 566.88 56951.96 88888.00 2010-03-13 04:11:23.025 072 13167.59 567.13 56951.60 88888.00 2010-03-13 04:11:24.025 072 13167.20 566.88 56951.84 88888.00 2010-03-13 04:11:25.025 072 13167.20 567.50 56951.60 88888.00 2010-03-13 04:11:26.025 072 13167.46 566.76 56951.84 88888.00 2010-03-13 04:11:27.025 072 13168.24 566.26 56951.60 88888.00 2010-03-13 04:11:28.025 072 13167.07 567.25 56951.60 88888.00 2010-03-13 04:11:29.025 072 13168.11 567.00 56951.96 88888.00 2010-03-13 04:11:30.025 072 13167.07 566.63 56951.47 88888.00 2010-03-13 04:11:31.025 072 13167.33 567.13 56951.72 88888.00 2010-03-13 04:11:32.025 072 13167.20 567.37 56952.09 88888.00 2010-03-13 04:11:33.025 072 13167.33 567.13 56951.60 88888.00 2010-03-13 04:11:34.025 072 13167.33 567.00 56951.47 88888.00 2010-03-13 04:11:35.025 072 13167.72 566.88 56951.84 88888.00 2010-03-13 04:11:36.025 072 13166.94 567.13 56951.47 88888.00 2010-03-13 04:11:37.025 072 13167.46 566.14 56951.47 88888.00 2010-03-13 04:11:38.025 072 13167.33 566.76 56952.09 88888.00 2010-03-13 04:11:39.025 072 13167.33 566.76 56951.35 88888.00 2010-03-13 04:11:40.025 072 13167.46 567.62 56952.09 88888.00 2010-03-13 04:11:41.025 072 13167.07 567.37 56951.23 88888.00 2010-03-13 04:11:42.025 072 13167.33 567.75 56952.82 88888.00 2010-03-13 04:11:43.025 072 13167.20 567.13 56951.84 88888.00 2010-03-13 04:11:44.025 072 13167.20 567.37 56951.60 88888.00 2010-03-13 04:11:45.025 072 13167.59 566.51 56951.11 88888.00 2010-03-13 04:11:46.025 072 13167.07 566.76 56952.70 88888.00 2010-03-13 04:11:47.025 072 13167.46 566.26 56951.72 88888.00 2010-03-13 04:11:48.025 072 13166.94 567.00 56951.96 88888.00 2010-03-13 04:11:49.025 072 13167.59 567.25 56952.33 88888.00 2010-03-13 04:11:50.025 072 13168.11 567.00 56951.47 88888.00 2010-03-13 04:11:51.025 072 13168.11 567.25 56951.60 88888.00 2010-03-13 04:11:52.025 072 13167.98 566.88 56951.84 88888.00 2010-03-13 04:11:53.025 072 13167.85 567.62 56951.47 88888.00 2010-03-13 04:11:54.025 072 13168.11 567.25 56951.96 88888.00 2010-03-13 04:11:55.025 072 13168.11 566.76 56951.84 88888.00 2010-03-13 04:11:56.025 072 13167.46 566.63 56952.21 88888.00 2010-03-13 04:11:57.025 072 13167.20 567.00 56951.96 88888.00 2010-03-13 04:11:58.025 072 13167.85 567.37 56951.60 88888.00 2010-03-13 04:11:59.025 072 13168.37 567.37 56951.72 88888.00 2010-03-13 04:12:00.025 072 13167.59 567.13 56951.60 88888.00 2010-03-13 04:12:01.025 072 13167.59 567.00 56952.45 88888.00 2010-03-13 04:12:02.025 072 13168.24 567.13 56952.09 88888.00 2010-03-13 04:12:03.025 072 13167.98 567.13 56952.33 88888.00 2010-03-13 04:12:04.025 072 13167.59 567.75 56951.84 88888.00 2010-03-13 04:12:05.025 072 13167.20 567.13 56951.60 88888.00 2010-03-13 04:12:06.025 072 13167.46 566.76 56951.11 88888.00 2010-03-13 04:12:07.025 072 13167.72 567.62 56952.33 88888.00 2010-03-13 04:12:08.025 072 13168.24 567.13 56952.09 88888.00 2010-03-13 04:12:09.025 072 13167.20 567.50 56951.72 88888.00 2010-03-13 04:12:10.025 072 13168.37 567.50 56951.96 88888.00 2010-03-13 04:12:11.025 072 13168.11 567.00 56951.35 88888.00 2010-03-13 04:12:12.025 072 13167.72 567.87 56951.47 88888.00 2010-03-13 04:12:13.025 072 13168.37 567.00 56951.47 88888.00 2010-03-13 04:12:14.025 072 13167.46 567.25 56952.33 88888.00 2010-03-13 04:12:15.025 072 13167.72 566.88 56952.09 88888.00 2010-03-13 04:12:16.025 072 13168.24 567.62 56952.21 88888.00 2010-03-13 04:12:17.025 072 13168.50 566.38 56951.96 88888.00 2010-03-13 04:12:18.025 072 13168.24 566.63 56951.96 88888.00 2010-03-13 04:12:19.025 072 13167.59 567.25 56951.84 88888.00 2010-03-13 04:12:20.025 072 13168.24 567.37 56951.72 88888.00 2010-03-13 04:12:21.025 072 13168.24 567.13 56952.21 88888.00 2010-03-13 04:12:22.025 072 13167.85 567.00 56952.21 88888.00 2010-03-13 04:12:23.025 072 13168.50 567.25 56951.60 88888.00 2010-03-13 04:12:24.025 072 13167.59 567.62 56951.84 88888.00 2010-03-13 04:12:25.025 072 13167.72 567.37 56951.84 88888.00 2010-03-13 04:12:26.025 072 13167.98 567.37 56951.23 88888.00 2010-03-13 04:12:27.025 072 13167.98 567.13 56952.57 88888.00 2010-03-13 04:12:28.025 072 13167.72 567.50 56951.60 88888.00 2010-03-13 04:12:29.025 072 13167.33 566.88 56951.60 88888.00 2010-03-13 04:12:30.025 072 13167.72 567.25 56951.35 88888.00 2010-03-13 04:12:31.025 072 13168.37 567.37 56951.96 88888.00 2010-03-13 04:12:32.025 072 13167.59 567.13 56952.09 88888.00 2010-03-13 04:12:33.025 072 13167.98 567.37 56951.96 88888.00 2010-03-13 04:12:34.025 072 13167.59 567.62 56951.96 88888.00 2010-03-13 04:12:35.025 072 13167.72 567.99 56952.21 88888.00 2010-03-13 04:12:36.025 072 13167.72 567.62 56952.21 88888.00 2010-03-13 04:12:37.025 072 13167.33 567.00 56951.84 88888.00 2010-03-13 04:12:38.025 072 13168.63 567.50 56952.09 88888.00 2010-03-13 04:12:39.025 072 13168.37 567.37 56951.60 88888.00 2010-03-13 04:12:40.025 072 13167.72 567.87 56952.09 88888.00 2010-03-13 04:12:41.025 072 13167.85 567.62 56951.96 88888.00 2010-03-13 04:12:42.025 072 13166.94 566.88 56952.45 88888.00 2010-03-13 04:12:43.025 072 13167.59 567.99 56952.09 88888.00 2010-03-13 04:12:44.025 072 13167.98 568.12 56952.09 88888.00 2010-03-13 04:12:45.025 072 13167.59 567.00 56952.09 88888.00 2010-03-13 04:12:46.025 072 13167.98 567.50 56951.72 88888.00 2010-03-13 04:12:47.025 072 13167.85 567.37 56951.60 88888.00 2010-03-13 04:12:48.025 072 13167.59 567.99 56951.84 88888.00 2010-03-13 04:12:49.025 072 13167.72 567.62 56951.96 88888.00 2010-03-13 04:12:50.025 072 13167.72 567.25 56952.45 88888.00 2010-03-13 04:12:51.025 072 13167.85 567.50 56952.09 88888.00 2010-03-13 04:12:52.025 072 13167.72 567.50 56952.45 88888.00 2010-03-13 04:12:53.025 072 13167.59 567.37 56951.84 88888.00 2010-03-13 04:12:54.025 072 13167.85 567.50 56952.09 88888.00 2010-03-13 04:12:55.025 072 13167.72 567.99 56951.84 88888.00 2010-03-13 04:12:56.025 072 13168.11 567.50 56951.84 88888.00 2010-03-13 04:12:57.025 072 13167.85 567.62 56951.47 88888.00 2010-03-13 04:12:58.025 072 13167.85 567.37 56951.96 88888.00 2010-03-13 04:12:59.025 072 13167.20 567.75 56951.23 88888.00 2010-03-13 04:13:00.025 072 13167.59 567.62 56952.21 88888.00 2010-03-13 04:13:01.025 072 13167.46 567.13 56952.09 88888.00 2010-03-13 04:13:02.025 072 13167.85 567.62 56952.33 88888.00 2010-03-13 04:13:03.025 072 13167.46 567.25 56952.45 88888.00 2010-03-13 04:13:04.025 072 13167.59 566.88 56951.23 88888.00 2010-03-13 04:13:05.025 072 13167.07 568.12 56951.96 88888.00 2010-03-13 04:13:06.025 072 13167.59 566.88 56951.35 88888.00 2010-03-13 04:13:07.025 072 13167.59 567.75 56952.21 88888.00 2010-03-13 04:13:08.025 072 13167.72 567.62 56951.35 88888.00 2010-03-13 04:13:09.025 072 13167.46 567.50 56952.09 88888.00 2010-03-13 04:13:10.025 072 13167.33 567.37 56952.21 88888.00 2010-03-13 04:13:11.025 072 13167.85 566.76 56952.09 88888.00 2010-03-13 04:13:12.025 072 13167.59 567.00 56952.09 88888.00 2010-03-13 04:13:13.025 072 13167.98 567.62 56951.84 88888.00 2010-03-13 04:13:14.025 072 13168.24 567.50 56951.96 88888.00 2010-03-13 04:13:15.025 072 13167.33 567.00 56952.09 88888.00 2010-03-13 04:13:16.025 072 13167.85 567.50 56952.82 88888.00 2010-03-13 04:13:17.025 072 13168.24 566.63 56951.96 88888.00 2010-03-13 04:13:18.025 072 13168.24 567.00 56952.70 88888.00 2010-03-13 04:13:19.025 072 13167.46 567.50 56952.33 88888.00 2010-03-13 04:13:20.025 072 13167.46 566.63 56951.72 88888.00 2010-03-13 04:13:21.025 072 13168.63 567.50 56952.21 88888.00 2010-03-13 04:13:22.025 072 13167.46 567.62 56951.96 88888.00 2010-03-13 04:13:23.025 072 13167.72 566.88 56951.72 88888.00 2010-03-13 04:13:24.025 072 13167.59 567.37 56951.96 88888.00 2010-03-13 04:13:25.025 072 13168.24 567.00 56952.33 88888.00 2010-03-13 04:13:26.025 072 13167.72 567.50 56952.57 88888.00 2010-03-13 04:13:27.025 072 13167.07 567.13 56951.84 88888.00 2010-03-13 04:13:28.025 072 13167.85 566.76 56951.96 88888.00 2010-03-13 04:13:29.025 072 13167.85 567.13 56951.35 88888.00 2010-03-13 04:13:30.025 072 13167.85 567.75 56952.57 88888.00 2010-03-13 04:13:31.025 072 13167.20 567.37 56951.84 88888.00 2010-03-13 04:13:32.025 072 13167.98 567.50 56951.72 88888.00 2010-03-13 04:13:33.025 072 13167.72 567.87 56952.09 88888.00 2010-03-13 04:13:34.025 072 13168.11 567.37 56952.21 88888.00 2010-03-13 04:13:35.025 072 13167.07 566.76 56952.33 88888.00 2010-03-13 04:13:36.025 072 13167.85 566.76 56951.11 88888.00 2010-03-13 04:13:37.025 072 13167.98 567.75 56951.60 88888.00 2010-03-13 04:13:38.025 072 13167.59 567.25 56951.84 88888.00 2010-03-13 04:13:39.025 072 13167.33 566.63 56951.84 88888.00 2010-03-13 04:13:40.025 072 13167.72 566.88 56951.60 88888.00 2010-03-13 04:13:41.025 072 13167.59 567.00 56951.84 88888.00 2010-03-13 04:13:42.025 072 13168.11 567.62 56952.57 88888.00 2010-03-13 04:13:43.025 072 13167.59 567.87 56951.96 88888.00 2010-03-13 04:13:44.025 072 13167.46 567.25 56952.21 88888.00 2010-03-13 04:13:45.025 072 13167.07 567.50 56951.47 88888.00 2010-03-13 04:13:46.025 072 13167.33 567.13 56951.84 88888.00 2010-03-13 04:13:47.025 072 13168.24 567.87 56951.47 88888.00 2010-03-13 04:13:48.025 072 13167.98 567.37 56951.72 88888.00 2010-03-13 04:13:49.025 072 13167.33 567.50 56952.33 88888.00 2010-03-13 04:13:50.025 072 13168.11 567.62 56951.96 88888.00 2010-03-13 04:13:51.025 072 13167.98 567.50 56952.70 88888.00 2010-03-13 04:13:52.025 072 13167.98 567.25 56951.72 88888.00 2010-03-13 04:13:53.025 072 13167.46 567.75 56951.60 88888.00 2010-03-13 04:13:54.025 072 13167.98 567.25 56952.21 88888.00 2010-03-13 04:13:55.025 072 13167.72 566.88 56951.72 88888.00 2010-03-13 04:13:56.025 072 13167.72 567.13 56951.84 88888.00 2010-03-13 04:13:57.025 072 13166.81 566.76 56951.84 88888.00 2010-03-13 04:13:58.025 072 13167.20 566.76 56951.84 88888.00 2010-03-13 04:13:59.025 072 13167.59 567.62 56952.21 88888.00 2010-03-13 04:14:00.025 072 13166.81 567.00 56951.60 88888.00 2010-03-13 04:14:01.025 072 13167.72 567.62 56951.72 88888.00 2010-03-13 04:14:02.025 072 13167.33 567.99 56951.96 88888.00 2010-03-13 04:14:03.025 072 13166.81 567.37 56952.09 88888.00 2010-03-13 04:14:04.025 072 13167.85 567.37 56951.84 88888.00 2010-03-13 04:14:05.025 072 13166.81 567.37 56951.60 88888.00 2010-03-13 04:14:06.025 072 13167.33 566.63 56952.09 88888.00 2010-03-13 04:14:07.025 072 13166.68 567.25 56952.45 88888.00 2010-03-13 04:14:08.025 072 13167.33 567.37 56951.96 88888.00 2010-03-13 04:14:09.025 072 13167.20 567.50 56951.72 88888.00 2010-03-13 04:14:10.025 072 13167.20 567.37 56951.72 88888.00 2010-03-13 04:14:11.025 072 13167.07 567.00 56951.84 88888.00 2010-03-13 04:14:12.025 072 13167.59 567.37 56951.72 88888.00 2010-03-13 04:14:13.025 072 13167.07 567.25 56951.84 88888.00 2010-03-13 04:14:14.025 072 13166.81 567.00 56951.84 88888.00 2010-03-13 04:14:15.025 072 13167.85 567.13 56952.21 88888.00 2010-03-13 04:14:16.025 072 13167.85 567.13 56951.60 88888.00 2010-03-13 04:14:17.025 072 13167.46 567.25 56951.84 88888.00 2010-03-13 04:14:18.025 072 13166.81 567.62 56951.60 88888.00 2010-03-13 04:14:19.025 072 13167.07 567.50 56951.96 88888.00 2010-03-13 04:14:20.025 072 13167.07 567.13 56952.45 88888.00 2010-03-13 04:14:21.025 072 13167.20 567.37 56952.33 88888.00 2010-03-13 04:14:22.025 072 13166.55 567.37 56951.96 88888.00 2010-03-13 04:14:23.025 072 13167.07 566.76 56952.57 88888.00 2010-03-13 04:14:24.025 072 13166.68 567.62 56951.96 88888.00 2010-03-13 04:14:25.025 072 13167.33 567.62 56952.70 88888.00 2010-03-13 04:14:26.025 072 13166.81 567.13 56951.84 88888.00 2010-03-13 04:14:27.025 072 13167.33 567.25 56952.45 88888.00 2010-03-13 04:14:28.025 072 13166.81 567.87 56951.72 88888.00 2010-03-13 04:14:29.025 072 13166.29 567.50 56951.96 88888.00 2010-03-13 04:14:30.025 072 13167.07 567.37 56951.72 88888.00 2010-03-13 04:14:31.025 072 13166.42 566.88 56952.21 88888.00 2010-03-13 04:14:32.025 072 13166.81 566.63 56952.21 88888.00 2010-03-13 04:14:33.025 072 13166.94 567.25 56952.21 88888.00 2010-03-13 04:14:34.025 072 13167.72 567.25 56951.60 88888.00 2010-03-13 04:14:35.025 072 13166.42 566.88 56951.84 88888.00 2010-03-13 04:14:36.025 072 13167.20 567.00 56952.33 88888.00 2010-03-13 04:14:37.025 072 13167.72 566.63 56952.45 88888.00 2010-03-13 04:14:38.025 072 13167.07 566.51 56952.70 88888.00 2010-03-13 04:14:39.025 072 13166.29 566.76 56951.60 88888.00 2010-03-13 04:14:40.025 072 13166.94 566.88 56951.96 88888.00 2010-03-13 04:14:41.025 072 13166.81 567.13 56951.84 88888.00 2010-03-13 04:14:42.025 072 13167.07 567.37 56951.23 88888.00 2010-03-13 04:14:43.025 072 13167.07 566.63 56952.21 88888.00 2010-03-13 04:14:44.025 072 13166.55 567.13 56951.72 88888.00 2010-03-13 04:14:45.025 072 13167.07 567.50 56951.96 88888.00 2010-03-13 04:14:46.025 072 13167.20 567.00 56951.96 88888.00 2010-03-13 04:14:47.025 072 13166.68 567.00 56951.72 88888.00 2010-03-13 04:14:48.025 072 13166.55 567.13 56951.72 88888.00 2010-03-13 04:14:49.025 072 13166.94 566.88 56951.96 88888.00 2010-03-13 04:14:50.025 072 13167.07 567.13 56951.96 88888.00 2010-03-13 04:14:51.025 072 13167.33 567.37 56951.84 88888.00 2010-03-13 04:14:52.025 072 13166.68 567.87 56952.09 88888.00 2010-03-13 04:14:53.025 072 13166.29 567.50 56951.84 88888.00 2010-03-13 04:14:54.025 072 13167.07 567.37 56951.72 88888.00 2010-03-13 04:14:55.025 072 13166.81 567.13 56951.96 88888.00 2010-03-13 04:14:56.025 072 13166.81 567.37 56951.60 88888.00 2010-03-13 04:14:57.025 072 13166.03 567.37 56952.09 88888.00 2010-03-13 04:14:58.025 072 13166.29 567.37 56951.60 88888.00 2010-03-13 04:14:59.025 072 13166.81 567.37 56951.84 88888.00 2010-03-13 04:15:00.025 072 13166.68 567.13 56952.33 88888.00 2010-03-13 04:15:01.025 072 13166.94 567.13 56951.72 88888.00 2010-03-13 04:15:02.025 072 13166.42 567.00 56952.21 88888.00 2010-03-13 04:15:03.025 072 13167.20 566.88 56951.11 88888.00 2010-03-13 04:15:04.025 072 13166.81 567.37 56951.72 88888.00 2010-03-13 04:15:05.025 072 13166.29 567.62 56951.72 88888.00 2010-03-13 04:15:06.025 072 13167.59 567.25 56951.96 88888.00 2010-03-13 04:15:07.025 072 13166.81 567.25 56951.72 88888.00 2010-03-13 04:15:08.025 072 13167.33 567.13 56951.72 88888.00 2010-03-13 04:15:09.025 072 13166.29 566.51 56951.72 88888.00 2010-03-13 04:15:10.025 072 13167.07 567.00 56952.33 88888.00 2010-03-13 04:15:11.025 072 13166.81 567.37 56951.84 88888.00 2010-03-13 04:15:12.025 072 13166.55 566.88 56951.60 88888.00 2010-03-13 04:15:13.025 072 13166.81 567.50 56951.72 88888.00 2010-03-13 04:15:14.025 072 13166.81 566.88 56951.96 88888.00 2010-03-13 04:15:15.025 072 13166.81 567.75 56950.98 88888.00 2010-03-13 04:15:16.025 072 13166.94 567.37 56951.23 88888.00 2010-03-13 04:15:17.025 072 13166.81 567.37 56951.60 88888.00 2010-03-13 04:15:18.025 072 13167.33 566.88 56951.84 88888.00 2010-03-13 04:15:19.025 072 13166.81 567.37 56951.35 88888.00 2010-03-13 04:15:20.025 072 13166.81 567.25 56950.86 88888.00 2010-03-13 04:15:21.025 072 13166.68 567.50 56951.60 88888.00 2010-03-13 04:15:22.025 072 13166.55 567.00 56951.11 88888.00 2010-03-13 04:15:23.025 072 13166.81 566.88 56951.23 88888.00 2010-03-13 04:15:24.025 072 13166.55 566.88 56951.23 88888.00 2010-03-13 04:15:25.025 072 13167.07 567.25 56951.60 88888.00 2010-03-13 04:15:26.025 072 13166.68 567.62 56951.47 88888.00 2010-03-13 04:15:27.025 072 13167.07 567.00 56951.84 88888.00 2010-03-13 04:15:28.025 072 13167.20 567.50 56951.72 88888.00 2010-03-13 04:15:29.025 072 13166.55 567.50 56951.23 88888.00 2010-03-13 04:15:30.025 072 13166.81 566.76 56951.96 88888.00 2010-03-13 04:15:31.025 072 13166.68 566.76 56951.84 88888.00 2010-03-13 04:15:32.025 072 13166.55 567.00 56951.72 88888.00 2010-03-13 04:15:33.025 072 13166.81 567.50 56951.84 88888.00 2010-03-13 04:15:34.025 072 13166.16 567.13 56951.11 88888.00 2010-03-13 04:15:35.025 072 13166.68 566.76 56951.60 88888.00 2010-03-13 04:15:36.025 072 13167.20 566.63 56951.60 88888.00 2010-03-13 04:15:37.025 072 13166.55 567.00 56952.09 88888.00 2010-03-13 04:15:38.025 072 13166.81 566.51 56951.23 88888.00 2010-03-13 04:15:39.025 072 13166.42 567.25 56951.47 88888.00 2010-03-13 04:15:40.025 072 13166.81 567.13 56951.23 88888.00 2010-03-13 04:15:41.025 072 13166.81 567.62 56952.33 88888.00 2010-03-13 04:15:42.025 072 13166.68 567.62 56951.35 88888.00 2010-03-13 04:15:43.025 072 13166.81 567.37 56951.60 88888.00 2010-03-13 04:15:44.025 072 13167.07 567.00 56951.84 88888.00 2010-03-13 04:15:45.025 072 13166.03 567.00 56951.60 88888.00 2010-03-13 04:15:46.025 072 13167.20 567.75 56951.23 88888.00 2010-03-13 04:15:47.025 072 13167.33 567.00 56951.47 88888.00 2010-03-13 04:15:48.025 072 13166.68 566.26 56951.11 88888.00 2010-03-13 04:15:49.025 072 13166.68 566.88 56952.09 88888.00 2010-03-13 04:15:50.025 072 13167.20 566.88 56951.47 88888.00 2010-03-13 04:15:51.025 072 13166.68 567.13 56951.84 88888.00 2010-03-13 04:15:52.025 072 13166.03 566.76 56951.60 88888.00 2010-03-13 04:15:53.025 072 13166.68 567.00 56951.72 88888.00 2010-03-13 04:15:54.025 072 13167.07 567.00 56950.50 88888.00 2010-03-13 04:15:55.025 072 13166.68 566.76 56951.72 88888.00 2010-03-13 04:15:56.025 072 13166.55 567.13 56951.35 88888.00 2010-03-13 04:15:57.025 072 13166.94 567.37 56951.84 88888.00 2010-03-13 04:15:58.025 072 13166.55 567.25 56951.72 88888.00 2010-03-13 04:15:59.025 072 13166.68 567.00 56951.72 88888.00 2010-03-13 04:16:00.025 072 13166.68 567.75 56951.23 88888.00 2010-03-13 04:16:01.025 072 13166.81 567.25 56951.23 88888.00 2010-03-13 04:16:02.025 072 13166.68 567.13 56951.35 88888.00 2010-03-13 04:16:03.025 072 13166.81 567.62 56950.74 88888.00 2010-03-13 04:16:04.025 072 13165.77 566.88 56951.84 88888.00 2010-03-13 04:16:05.025 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:16:06.025 072 13166.55 567.50 56951.23 88888.00 2010-03-13 04:16:07.025 072 13166.68 566.88 56951.23 88888.00 2010-03-13 04:16:08.025 072 13166.81 567.75 56952.09 88888.00 2010-03-13 04:16:09.025 072 13166.68 567.25 56951.47 88888.00 2010-03-13 04:16:10.025 072 13166.94 566.51 56951.23 88888.00 2010-03-13 04:16:11.025 072 13165.64 567.37 56951.47 88888.00 2010-03-13 04:16:12.025 072 13167.07 566.88 56951.35 88888.00 2010-03-13 04:16:13.025 072 13166.81 566.38 56951.11 88888.00 2010-03-13 04:16:14.025 072 13166.55 567.25 56950.86 88888.00 2010-03-13 04:16:15.025 072 13166.55 566.88 56951.84 88888.00 2010-03-13 04:16:16.025 072 13167.20 567.00 56951.84 88888.00 2010-03-13 04:16:17.025 072 13166.68 567.13 56951.35 88888.00 2010-03-13 04:16:18.025 072 13166.81 567.37 56951.72 88888.00 2010-03-13 04:16:19.025 072 13167.20 566.88 56950.86 88888.00 2010-03-13 04:16:20.025 072 13166.42 567.13 56951.72 88888.00 2010-03-13 04:16:21.025 072 13166.94 566.88 56951.23 88888.00 2010-03-13 04:16:22.025 072 13167.46 566.88 56950.98 88888.00 2010-03-13 04:16:23.025 072 13166.94 567.37 56952.45 88888.00 2010-03-13 04:16:24.025 072 13166.81 567.50 56951.11 88888.00 2010-03-13 04:16:25.025 072 13166.81 567.13 56951.35 88888.00 2010-03-13 04:16:26.025 072 13166.68 567.13 56950.98 88888.00 2010-03-13 04:16:27.025 072 13166.55 567.13 56951.23 88888.00 2010-03-13 04:16:28.025 072 13166.81 566.01 56950.86 88888.00 2010-03-13 04:16:29.025 072 13166.81 567.87 56950.62 88888.00 2010-03-13 04:16:30.025 072 13167.07 567.75 56951.35 88888.00 2010-03-13 04:16:31.025 072 13167.46 567.37 56951.72 88888.00 2010-03-13 04:16:32.025 072 13166.16 567.00 56951.72 88888.00 2010-03-13 04:16:33.025 072 13167.20 566.63 56952.21 88888.00 2010-03-13 04:16:34.025 072 13167.72 566.51 56951.47 88888.00 2010-03-13 04:16:35.025 072 13166.68 567.00 56950.74 88888.00 2010-03-13 04:16:36.025 072 13167.33 567.25 56950.86 88888.00 2010-03-13 04:16:37.025 072 13166.55 567.13 56951.23 88888.00 2010-03-13 04:16:38.025 072 13166.55 566.63 56951.47 88888.00 2010-03-13 04:16:39.025 072 13166.81 567.62 56951.60 88888.00 2010-03-13 04:16:40.025 072 13166.55 567.50 56951.23 88888.00 2010-03-13 04:16:41.025 072 13166.68 566.88 56951.11 88888.00 2010-03-13 04:16:42.025 072 13166.81 567.00 56950.98 88888.00 2010-03-13 04:16:43.025 072 13166.81 566.51 56951.35 88888.00 2010-03-13 04:16:44.025 072 13167.07 567.13 56950.74 88888.00 2010-03-13 04:16:45.025 072 13166.94 567.00 56950.98 88888.00 2010-03-13 04:16:46.025 072 13166.29 567.25 56951.60 88888.00 2010-03-13 04:16:47.025 072 13166.42 567.25 56951.60 88888.00 2010-03-13 04:16:48.025 072 13166.81 566.63 56951.35 88888.00 2010-03-13 04:16:49.025 072 13167.85 567.25 56950.98 88888.00 2010-03-13 04:16:50.025 072 13166.42 567.99 56951.23 88888.00 2010-03-13 04:16:51.025 072 13167.46 567.13 56951.47 88888.00 2010-03-13 04:16:52.025 072 13166.94 566.76 56951.47 88888.00 2010-03-13 04:16:53.025 072 13166.68 567.37 56951.60 88888.00 2010-03-13 04:16:54.025 072 13166.81 567.25 56951.60 88888.00 2010-03-13 04:16:55.025 072 13166.68 567.37 56950.62 88888.00 2010-03-13 04:16:56.025 072 13167.07 567.13 56950.98 88888.00 2010-03-13 04:16:57.025 072 13166.81 567.37 56950.86 88888.00 2010-03-13 04:16:58.025 072 13166.68 567.00 56951.84 88888.00 2010-03-13 04:16:59.025 072 13167.07 567.25 56950.98 88888.00 2010-03-13 04:17:00.025 072 13166.55 567.13 56951.72 88888.00 2010-03-13 04:17:01.025 072 13167.59 567.50 56951.11 88888.00 2010-03-13 04:17:02.025 072 13166.81 567.75 56951.23 88888.00 2010-03-13 04:17:03.025 072 13166.42 567.62 56951.47 88888.00 2010-03-13 04:17:04.025 072 13166.29 567.87 56951.23 88888.00 2010-03-13 04:17:05.025 072 13166.94 566.88 56951.72 88888.00 2010-03-13 04:17:06.025 072 13166.55 567.00 56951.60 88888.00 2010-03-13 04:17:07.025 072 13167.72 567.37 56951.35 88888.00 2010-03-13 04:17:08.025 072 13167.46 567.13 56951.11 88888.00 2010-03-13 04:17:09.025 072 13167.07 567.37 56951.11 88888.00 2010-03-13 04:17:10.025 072 13166.29 567.00 56950.98 88888.00 2010-03-13 04:17:11.025 072 13166.42 567.00 56950.86 88888.00 2010-03-13 04:17:12.025 072 13166.68 567.37 56951.84 88888.00 2010-03-13 04:17:13.025 072 13166.55 567.50 56951.11 88888.00 2010-03-13 04:17:14.025 072 13167.07 567.25 56951.23 88888.00 2010-03-13 04:17:15.025 072 13166.68 567.50 56951.60 88888.00 2010-03-13 04:17:16.025 072 13166.42 567.13 56950.62 88888.00 2010-03-13 04:17:17.025 072 13166.55 566.63 56951.11 88888.00 2010-03-13 04:17:18.025 072 13167.07 566.88 56951.47 88888.00 2010-03-13 04:17:19.025 072 13167.46 567.62 56952.09 88888.00 2010-03-13 04:17:20.025 072 13166.42 567.37 56951.60 88888.00 2010-03-13 04:17:21.025 072 13166.55 566.38 56951.72 88888.00 2010-03-13 04:17:22.025 072 13166.81 566.51 56951.60 88888.00 2010-03-13 04:17:23.025 072 13166.68 567.13 56951.72 88888.00 2010-03-13 04:17:24.025 072 13166.16 566.76 56951.11 88888.00 2010-03-13 04:17:25.025 072 13166.29 567.13 56951.60 88888.00 2010-03-13 04:17:26.024 072 13166.55 566.76 56951.23 88888.00 2010-03-13 04:17:27.024 072 13166.03 566.88 56950.50 88888.00 2010-03-13 04:17:28.024 072 13166.68 567.37 56951.23 88888.00 2010-03-13 04:17:29.024 072 13166.81 567.25 56951.23 88888.00 2010-03-13 04:17:30.024 072 13165.64 566.88 56952.09 88888.00 2010-03-13 04:17:31.024 072 13166.94 566.26 56951.11 88888.00 2010-03-13 04:17:32.024 072 13166.55 567.37 56951.60 88888.00 2010-03-13 04:17:33.024 072 13166.03 567.37 56951.11 88888.00 2010-03-13 04:17:34.024 072 13166.42 567.37 56950.98 88888.00 2010-03-13 04:17:35.024 072 13166.16 567.50 56951.60 88888.00 2010-03-13 04:17:36.024 072 13166.68 567.37 56949.88 88888.00 2010-03-13 04:17:37.024 072 13166.03 566.88 56951.72 88888.00 2010-03-13 04:17:38.024 072 13165.77 567.37 56951.35 88888.00 2010-03-13 04:17:39.024 072 13166.03 567.50 56950.50 88888.00 2010-03-13 04:17:40.024 072 13166.55 567.50 56950.74 88888.00 2010-03-13 04:17:41.024 072 13165.77 566.76 56951.35 88888.00 2010-03-13 04:17:42.024 072 13165.90 567.50 56951.11 88888.00 2010-03-13 04:17:43.024 072 13166.16 567.50 56951.47 88888.00 2010-03-13 04:17:44.024 072 13166.42 566.88 56950.86 88888.00 2010-03-13 04:17:45.024 072 13166.03 567.25 56951.60 88888.00 2010-03-13 04:17:46.024 072 13166.68 567.62 56951.23 88888.00 2010-03-13 04:17:47.024 072 13166.42 567.50 56950.74 88888.00 2010-03-13 04:17:48.024 072 13166.16 567.25 56950.62 88888.00 2010-03-13 04:17:49.024 072 13165.77 567.37 56951.11 88888.00 2010-03-13 04:17:50.024 072 13166.29 567.13 56951.35 88888.00 2010-03-13 04:17:51.024 072 13166.16 567.00 56951.23 88888.00 2010-03-13 04:17:52.024 072 13166.55 566.76 56950.98 88888.00 2010-03-13 04:17:53.024 072 13166.55 567.62 56951.35 88888.00 2010-03-13 04:17:54.024 072 13166.29 567.50 56951.60 88888.00 2010-03-13 04:17:55.024 072 13166.94 567.00 56951.47 88888.00 2010-03-13 04:17:56.024 072 13166.03 567.00 56951.47 88888.00 2010-03-13 04:17:57.024 072 13166.68 567.13 56951.11 88888.00 2010-03-13 04:17:58.024 072 13166.29 567.25 56951.23 88888.00 2010-03-13 04:17:59.024 072 13165.90 567.37 56950.86 88888.00 2010-03-13 04:18:00.024 072 13166.16 567.87 56951.11 88888.00 2010-03-13 04:18:01.024 072 13165.77 567.00 56950.86 88888.00 2010-03-13 04:18:02.024 072 13166.03 567.25 56950.62 88888.00 2010-03-13 04:18:03.024 072 13166.29 567.75 56951.23 88888.00 2010-03-13 04:18:04.024 072 13166.42 566.88 56951.72 88888.00 2010-03-13 04:18:05.024 072 13166.29 567.75 56951.11 88888.00 2010-03-13 04:18:06.024 072 13166.42 567.25 56950.62 88888.00 2010-03-13 04:18:07.024 072 13165.77 567.62 56951.35 88888.00 2010-03-13 04:18:08.024 072 13166.55 567.25 56951.23 88888.00 2010-03-13 04:18:09.024 072 13166.29 567.50 56950.74 88888.00 2010-03-13 04:18:10.024 072 13166.16 567.13 56951.47 88888.00 2010-03-13 04:18:11.024 072 13166.03 567.37 56951.23 88888.00 2010-03-13 04:18:12.024 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:18:13.024 072 13166.29 567.50 56950.86 88888.00 2010-03-13 04:18:14.024 072 13165.77 567.50 56951.60 88888.00 2010-03-13 04:18:15.024 072 13166.42 567.87 56951.11 88888.00 2010-03-13 04:18:16.024 072 13166.55 567.25 56951.11 88888.00 2010-03-13 04:18:17.024 072 13166.68 567.37 56951.35 88888.00 2010-03-13 04:18:18.024 072 13166.94 566.51 56951.11 88888.00 2010-03-13 04:18:19.024 072 13165.90 567.13 56951.35 88888.00 2010-03-13 04:18:20.024 072 13166.03 567.99 56950.25 88888.00 2010-03-13 04:18:21.024 072 13166.81 567.37 56950.98 88888.00 2010-03-13 04:18:22.024 072 13166.55 567.87 56951.23 88888.00 2010-03-13 04:18:23.024 072 13166.16 567.50 56951.23 88888.00 2010-03-13 04:18:24.024 072 13166.81 567.00 56950.98 88888.00 2010-03-13 04:18:25.024 072 13166.81 567.87 56950.98 88888.00 2010-03-13 04:18:26.024 072 13165.90 567.62 56951.60 88888.00 2010-03-13 04:18:27.024 072 13165.64 567.13 56951.11 88888.00 2010-03-13 04:18:28.024 072 13165.90 567.37 56950.86 88888.00 2010-03-13 04:18:29.024 072 13165.90 567.87 56950.86 88888.00 2010-03-13 04:18:30.024 072 13166.29 567.50 56950.50 88888.00 2010-03-13 04:18:31.024 072 13166.03 566.88 56950.62 88888.00 2010-03-13 04:18:32.024 072 13166.68 567.62 56951.72 88888.00 2010-03-13 04:18:33.024 072 13166.42 567.00 56950.86 88888.00 2010-03-13 04:18:34.024 072 13166.16 567.62 56952.09 88888.00 2010-03-13 04:18:35.024 072 13166.03 567.25 56951.60 88888.00 2010-03-13 04:18:36.024 072 13166.03 566.76 56951.47 88888.00 2010-03-13 04:18:37.024 072 13166.94 567.25 56950.98 88888.00 2010-03-13 04:18:38.024 072 13165.90 567.62 56950.98 88888.00 2010-03-13 04:18:39.024 072 13165.38 567.37 56950.74 88888.00 2010-03-13 04:18:40.024 072 13166.29 567.75 56950.74 88888.00 2010-03-13 04:18:41.024 072 13166.16 567.25 56951.72 88888.00 2010-03-13 04:18:42.024 072 13166.94 567.37 56950.98 88888.00 2010-03-13 04:18:43.024 072 13166.29 567.37 56951.23 88888.00 2010-03-13 04:18:44.024 072 13166.29 567.50 56950.62 88888.00 2010-03-13 04:18:45.024 072 13166.55 566.63 56950.98 88888.00 2010-03-13 04:18:46.024 072 13166.42 567.50 56950.38 88888.00 2010-03-13 04:18:47.024 072 13166.29 567.13 56951.11 88888.00 2010-03-13 04:18:48.024 072 13166.29 567.13 56951.11 88888.00 2010-03-13 04:18:49.024 072 13166.16 567.25 56951.47 88888.00 2010-03-13 04:18:50.024 072 13166.29 566.88 56950.86 88888.00 2010-03-13 04:18:51.024 072 13166.81 566.76 56950.98 88888.00 2010-03-13 04:18:52.024 072 13166.42 567.50 56950.62 88888.00 2010-03-13 04:18:53.024 072 13166.29 567.25 56950.74 88888.00 2010-03-13 04:18:54.024 072 13166.55 566.76 56950.98 88888.00 2010-03-13 04:18:55.024 072 13166.42 567.37 56950.86 88888.00 2010-03-13 04:18:56.024 072 13166.55 567.00 56950.86 88888.00 2010-03-13 04:18:57.024 072 13166.42 567.75 56950.86 88888.00 2010-03-13 04:18:58.024 072 13166.03 567.50 56950.25 88888.00 2010-03-13 04:18:59.024 072 13166.42 567.00 56950.38 88888.00 2010-03-13 04:19:00.024 072 13166.55 566.88 56950.25 88888.00 2010-03-13 04:19:01.024 072 13166.16 567.13 56950.74 88888.00 2010-03-13 04:19:02.024 072 13166.42 567.25 56951.11 88888.00 2010-03-13 04:19:03.024 072 13166.29 567.13 56950.25 88888.00 2010-03-13 04:19:04.024 072 13167.07 567.00 56951.47 88888.00 2010-03-13 04:19:05.024 072 13166.55 567.37 56951.23 88888.00 2010-03-13 04:19:06.024 072 13166.03 567.25 56950.25 88888.00 2010-03-13 04:19:07.024 072 13167.07 566.63 56951.11 88888.00 2010-03-13 04:19:08.024 072 13167.07 567.50 56950.74 88888.00 2010-03-13 04:19:09.024 072 13166.42 566.88 56950.86 88888.00 2010-03-13 04:19:10.024 072 13166.42 567.87 56950.13 88888.00 2010-03-13 04:19:11.024 072 13164.99 567.00 56951.11 88888.00 2010-03-13 04:19:12.024 072 13165.90 567.13 56950.38 88888.00 2010-03-13 04:19:13.024 072 13166.42 566.63 56950.25 88888.00 2010-03-13 04:19:14.024 072 13166.16 567.62 56950.86 88888.00 2010-03-13 04:19:15.024 072 13166.68 566.76 56950.98 88888.00 2010-03-13 04:19:16.024 072 13166.42 567.25 56950.74 88888.00 2010-03-13 04:19:17.024 072 13166.42 566.76 56950.38 88888.00 2010-03-13 04:19:18.024 072 13165.64 567.25 56950.25 88888.00 2010-03-13 04:19:19.024 072 13165.77 567.50 56949.88 88888.00 2010-03-13 04:19:20.024 072 13165.90 567.50 56951.11 88888.00 2010-03-13 04:19:21.024 072 13167.07 566.88 56950.62 88888.00 2010-03-13 04:19:22.024 072 13166.42 567.37 56950.86 88888.00 2010-03-13 04:19:23.024 072 13165.51 567.13 56950.98 88888.00 2010-03-13 04:19:24.024 072 13165.64 566.38 56951.11 88888.00 2010-03-13 04:19:25.024 072 13166.16 567.50 56950.25 88888.00 2010-03-13 04:19:26.024 072 13165.38 566.51 56950.74 88888.00 2010-03-13 04:19:27.024 072 13165.90 567.50 56950.86 88888.00 2010-03-13 04:19:28.024 072 13166.03 566.88 56950.74 88888.00 2010-03-13 04:19:29.024 072 13166.16 566.88 56950.25 88888.00 2010-03-13 04:19:30.024 072 13166.42 567.62 56951.35 88888.00 2010-03-13 04:19:31.024 072 13165.51 567.37 56950.38 88888.00 2010-03-13 04:19:32.024 072 13166.68 566.88 56950.86 88888.00 2010-03-13 04:19:33.024 072 13166.29 566.88 56950.98 88888.00 2010-03-13 04:19:34.024 072 13165.77 566.63 56950.74 88888.00 2010-03-13 04:19:35.024 072 13166.03 567.13 56950.86 88888.00 2010-03-13 04:19:36.024 072 13166.03 567.50 56950.38 88888.00 2010-03-13 04:19:37.024 072 13166.42 567.00 56951.23 88888.00 2010-03-13 04:19:38.024 072 13166.94 567.13 56950.25 88888.00 2010-03-13 04:19:39.024 072 13166.94 567.13 56950.25 88888.00 2010-03-13 04:19:40.024 072 13166.81 567.25 56950.98 88888.00 2010-03-13 04:19:41.024 072 13166.42 566.76 56950.86 88888.00 2010-03-13 04:19:42.024 072 13166.68 567.50 56950.62 88888.00 2010-03-13 04:19:43.024 072 13166.42 566.88 56950.86 88888.00 2010-03-13 04:19:44.024 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:19:45.024 072 13166.42 567.00 56950.98 88888.00 2010-03-13 04:19:46.024 072 13166.16 567.25 56950.50 88888.00 2010-03-13 04:19:47.024 072 13166.42 566.38 56950.86 88888.00 2010-03-13 04:19:48.024 072 13166.55 566.76 56950.50 88888.00 2010-03-13 04:19:49.024 072 13166.29 566.63 56950.74 88888.00 2010-03-13 04:19:50.024 072 13166.03 566.88 56950.62 88888.00 2010-03-13 04:19:51.024 072 13166.29 566.88 56950.62 88888.00 2010-03-13 04:19:52.024 072 13166.55 566.88 56950.50 88888.00 2010-03-13 04:19:53.024 072 13166.16 567.62 56950.86 88888.00 2010-03-13 04:19:54.024 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:19:55.024 072 13166.68 567.75 56950.38 88888.00 2010-03-13 04:19:56.024 072 13166.03 567.25 56950.62 88888.00 2010-03-13 04:19:57.024 072 13166.81 567.00 56950.86 88888.00 2010-03-13 04:19:58.024 072 13165.90 566.38 56951.23 88888.00 2010-03-13 04:19:59.024 072 13166.03 567.00 56951.11 88888.00 2010-03-13 04:20:00.024 072 13165.64 566.76 56950.62 88888.00 2010-03-13 04:20:01.024 072 13166.16 567.13 56950.50 88888.00 2010-03-13 04:20:02.024 072 13165.51 566.76 56950.62 88888.00 2010-03-13 04:20:03.024 072 13165.90 566.38 56950.62 88888.00 2010-03-13 04:20:04.024 072 13166.55 567.00 56950.38 88888.00 2010-03-13 04:20:05.024 072 13165.38 566.76 56950.86 88888.00 2010-03-13 04:20:06.024 072 13165.90 566.38 56951.23 88888.00 2010-03-13 04:20:07.024 072 13165.90 567.00 56950.62 88888.00 2010-03-13 04:20:08.024 072 13166.16 566.51 56949.64 88888.00 2010-03-13 04:20:09.024 072 13165.64 566.51 56950.25 88888.00 2010-03-13 04:20:10.024 072 13165.38 566.88 56950.50 88888.00 2010-03-13 04:20:11.024 072 13165.38 566.63 56950.13 88888.00 2010-03-13 04:20:12.024 072 13166.03 566.26 56950.50 88888.00 2010-03-13 04:20:13.024 072 13165.90 566.38 56950.50 88888.00 2010-03-13 04:20:14.024 072 13166.42 566.26 56950.25 88888.00 2010-03-13 04:20:15.024 072 13164.99 566.88 56950.74 88888.00 2010-03-13 04:20:16.024 072 13165.38 567.00 56950.74 88888.00 2010-03-13 04:20:17.024 072 13164.99 567.13 56950.74 88888.00 2010-03-13 04:20:18.024 072 13165.51 567.25 56950.01 88888.00 2010-03-13 04:20:19.024 072 13164.86 566.51 56950.13 88888.00 2010-03-13 04:20:20.024 072 13166.03 567.00 56950.62 88888.00 2010-03-13 04:20:21.024 072 13164.99 567.62 56950.50 88888.00 2010-03-13 04:20:22.024 072 13165.51 566.63 56950.50 88888.00 2010-03-13 04:20:23.024 072 13164.99 566.63 56950.62 88888.00 2010-03-13 04:20:24.024 072 13165.25 567.13 56950.50 88888.00 2010-03-13 04:20:25.024 072 13164.99 567.37 56950.50 88888.00 2010-03-13 04:20:26.024 072 13165.25 566.76 56950.38 88888.00 2010-03-13 04:20:27.024 072 13166.16 566.51 56950.38 88888.00 2010-03-13 04:20:28.024 072 13165.51 567.62 56950.25 88888.00 2010-03-13 04:20:29.024 072 13164.99 566.88 56950.25 88888.00 2010-03-13 04:20:30.024 072 13165.12 567.13 56950.38 88888.00 2010-03-13 04:20:31.024 072 13165.51 566.38 56950.38 88888.00 2010-03-13 04:20:32.024 072 13165.51 566.76 56950.86 88888.00 2010-03-13 04:20:33.024 072 13165.51 567.00 56950.01 88888.00 2010-03-13 04:20:34.024 072 13165.77 566.38 56950.38 88888.00 2010-03-13 04:20:35.024 072 13166.03 566.88 56950.50 88888.00 2010-03-13 04:20:36.024 072 13164.60 567.13 56950.74 88888.00 2010-03-13 04:20:37.024 072 13165.12 566.76 56950.50 88888.00 2010-03-13 04:20:38.024 072 13165.38 567.00 56949.76 88888.00 2010-03-13 04:20:39.024 072 13165.38 567.00 56949.88 88888.00 2010-03-13 04:20:40.024 072 13165.90 566.51 56950.13 88888.00 2010-03-13 04:20:41.024 072 13166.03 567.00 56950.13 88888.00 2010-03-13 04:20:42.024 072 13165.64 566.76 56950.86 88888.00 2010-03-13 04:20:43.024 072 13165.12 567.00 56950.25 88888.00 2010-03-13 04:20:44.024 072 13166.16 567.50 56950.13 88888.00 2010-03-13 04:20:45.024 072 13164.99 567.25 56950.38 88888.00 2010-03-13 04:20:46.024 072 13164.99 566.88 56950.74 88888.00 2010-03-13 04:20:47.024 072 13165.25 567.25 56949.76 88888.00 2010-03-13 04:20:48.024 072 13164.86 567.37 56950.38 88888.00 2010-03-13 04:20:49.024 072 13165.12 566.88 56949.76 88888.00 2010-03-13 04:20:50.024 072 13165.38 567.13 56950.74 88888.00 2010-03-13 04:20:51.024 072 13164.99 566.76 56950.74 88888.00 2010-03-13 04:20:52.024 072 13165.77 566.88 56950.25 88888.00 2010-03-13 04:20:53.024 072 13164.86 567.13 56950.50 88888.00 2010-03-13 04:20:54.024 072 13164.99 566.88 56950.62 88888.00 2010-03-13 04:20:55.024 072 13164.99 567.00 56950.13 88888.00 2010-03-13 04:20:56.024 072 13164.99 566.76 56950.50 88888.00 2010-03-13 04:20:57.024 072 13165.90 566.88 56950.74 88888.00 2010-03-13 04:20:58.024 072 13164.73 567.00 56950.38 88888.00 2010-03-13 04:20:59.024 072 13164.86 566.51 56950.38 88888.00 2010-03-13 04:21:00.024 072 13165.77 566.76 56949.88 88888.00 2010-03-13 04:21:01.024 072 13165.51 566.88 56950.01 88888.00 2010-03-13 04:21:02.024 072 13165.38 567.00 56950.62 88888.00 2010-03-13 04:21:03.024 072 13164.86 566.51 56949.64 88888.00 2010-03-13 04:21:04.024 072 13165.38 567.37 56949.88 88888.00 2010-03-13 04:21:05.024 072 13165.25 566.63 56950.62 88888.00 2010-03-13 04:21:06.024 072 13164.73 567.62 56950.25 88888.00 2010-03-13 04:21:07.024 072 13164.60 566.26 56950.01 88888.00 2010-03-13 04:21:08.024 072 13165.90 566.88 56950.13 88888.00 2010-03-13 04:21:09.024 072 13165.12 567.75 56949.88 88888.00 2010-03-13 04:21:10.024 072 13164.60 566.38 56950.13 88888.00 2010-03-13 04:21:11.024 072 13164.47 567.25 56950.25 88888.00 2010-03-13 04:21:12.024 072 13165.51 566.26 56950.25 88888.00 2010-03-13 04:21:13.024 072 13166.16 567.00 56949.52 88888.00 2010-03-13 04:21:14.024 072 13164.34 567.00 56950.50 88888.00 2010-03-13 04:21:15.024 072 13164.99 566.76 56950.62 88888.00 2010-03-13 04:21:16.024 072 13165.12 566.76 56949.88 88888.00 2010-03-13 04:21:17.024 072 13165.12 567.25 56950.13 88888.00 2010-03-13 04:21:18.024 072 13165.77 566.51 56950.13 88888.00 2010-03-13 04:21:19.024 072 13164.86 566.76 56950.25 88888.00 2010-03-13 04:21:20.024 072 13165.12 566.88 56950.50 88888.00 2010-03-13 04:21:21.024 072 13165.64 566.88 56949.52 88888.00 2010-03-13 04:21:22.024 072 13165.25 567.00 56950.01 88888.00 2010-03-13 04:21:23.024 072 13165.51 567.37 56950.74 88888.00 2010-03-13 04:21:24.024 072 13165.38 566.88 56950.50 88888.00 2010-03-13 04:21:25.024 072 13166.03 567.37 56950.98 88888.00 2010-03-13 04:21:26.024 072 13165.51 567.25 56950.25 88888.00 2010-03-13 04:21:27.024 072 13165.64 566.88 56950.38 88888.00 2010-03-13 04:21:28.024 072 13165.38 566.76 56950.01 88888.00 2010-03-13 04:21:29.024 072 13165.25 566.76 56949.76 88888.00 2010-03-13 04:21:30.024 072 13165.25 567.37 56950.13 88888.00 2010-03-13 04:21:31.024 072 13165.64 566.76 56950.50 88888.00 2010-03-13 04:21:32.024 072 13165.38 567.75 56949.88 88888.00 2010-03-13 04:21:33.024 072 13165.38 567.25 56951.11 88888.00 2010-03-13 04:21:34.024 072 13165.25 566.76 56949.88 88888.00 2010-03-13 04:21:35.024 072 13165.12 567.13 56950.50 88888.00 2010-03-13 04:21:36.024 072 13165.12 567.13 56950.50 88888.00 2010-03-13 04:21:37.024 072 13165.12 567.75 56950.38 88888.00 2010-03-13 04:21:38.024 072 13165.38 566.51 56950.25 88888.00 2010-03-13 04:21:39.024 072 13164.99 567.25 56950.13 88888.00 2010-03-13 04:21:40.024 072 13165.12 566.51 56950.01 88888.00 2010-03-13 04:21:41.024 072 13165.77 566.76 56950.01 88888.00 2010-03-13 04:21:42.024 072 13165.51 566.88 56950.25 88888.00 2010-03-13 04:21:43.024 072 13164.34 566.88 56949.88 88888.00 2010-03-13 04:21:44.024 072 13165.77 566.76 56949.88 88888.00 2010-03-13 04:21:45.024 072 13164.99 566.88 56950.25 88888.00 2010-03-13 04:21:46.024 072 13164.86 567.13 56950.62 88888.00 2010-03-13 04:21:47.024 072 13164.86 567.00 56950.62 88888.00 2010-03-13 04:21:48.024 072 13165.51 566.88 56950.25 88888.00 2010-03-13 04:21:49.024 072 13164.47 566.51 56950.38 88888.00 2010-03-13 04:21:50.024 072 13164.73 566.51 56949.76 88888.00 2010-03-13 04:21:51.024 072 13164.99 566.76 56950.13 88888.00 2010-03-13 04:21:52.024 072 13164.86 566.63 56950.13 88888.00 2010-03-13 04:21:53.024 072 13165.51 567.50 56950.25 88888.00 2010-03-13 04:21:54.024 072 13164.99 566.38 56950.13 88888.00 2010-03-13 04:21:55.024 072 13165.25 567.13 56950.74 88888.00 2010-03-13 04:21:56.024 072 13164.21 566.88 56949.88 88888.00 2010-03-13 04:21:57.024 072 13164.86 566.76 56950.50 88888.00 2010-03-13 04:21:58.024 072 13165.12 566.88 56950.50 88888.00 2010-03-13 04:21:59.024 072 13164.60 567.00 56949.76 88888.00 2010-03-13 04:22:00.024 072 13164.60 567.62 56950.98 88888.00 2010-03-13 04:22:01.024 072 13165.90 567.00 56949.64 88888.00 2010-03-13 04:22:02.024 072 13164.86 567.37 56949.64 88888.00 2010-03-13 04:22:03.024 072 13164.99 567.25 56950.74 88888.00 2010-03-13 04:22:04.024 072 13165.64 566.88 56950.38 88888.00 2010-03-13 04:22:05.024 072 13164.99 566.76 56950.25 88888.00 2010-03-13 04:22:06.024 072 13164.99 566.88 56950.62 88888.00 2010-03-13 04:22:07.024 072 13164.86 566.63 56950.62 88888.00 2010-03-13 04:22:08.024 072 13164.86 566.26 56950.01 88888.00 2010-03-13 04:22:09.024 072 13165.12 567.25 56949.27 88888.00 2010-03-13 04:22:10.024 072 13164.60 567.50 56950.13 88888.00 2010-03-13 04:22:11.024 072 13165.12 566.76 56950.62 88888.00 2010-03-13 04:22:12.024 072 13165.12 566.76 56950.38 88888.00 2010-03-13 04:22:13.024 072 13164.21 567.00 56950.25 88888.00 2010-03-13 04:22:14.024 072 13164.34 567.37 56949.76 88888.00 2010-03-13 04:22:15.024 072 13164.99 567.50 56950.62 88888.00 2010-03-13 04:22:16.024 072 13164.08 567.25 56950.38 88888.00 2010-03-13 04:22:17.024 072 13165.12 566.88 56949.64 88888.00 2010-03-13 04:22:18.024 072 13165.25 567.37 56950.01 88888.00 2010-03-13 04:22:19.024 072 13164.73 566.88 56949.64 88888.00 2010-03-13 04:22:20.024 072 13165.12 567.13 56950.38 88888.00 2010-03-13 04:22:21.024 072 13164.73 567.00 56950.13 88888.00 2010-03-13 04:22:22.024 072 13165.12 567.00 56950.01 88888.00 2010-03-13 04:22:23.024 072 13164.60 566.88 56950.98 88888.00 2010-03-13 04:22:24.024 072 13164.73 567.13 56950.01 88888.00 2010-03-13 04:22:25.024 072 13164.34 566.88 56949.88 88888.00 2010-03-13 04:22:26.024 072 13165.12 567.37 56950.01 88888.00 2010-03-13 04:22:27.024 072 13164.73 566.63 56950.50 88888.00 2010-03-13 04:22:28.024 072 13164.47 567.13 56950.01 88888.00 2010-03-13 04:22:29.024 072 13164.86 566.63 56950.25 88888.00 2010-03-13 04:22:30.024 072 13164.47 568.12 56950.74 88888.00 2010-03-13 04:22:31.024 072 13164.47 567.00 56950.62 88888.00 2010-03-13 04:22:32.024 072 13164.86 567.37 56950.38 88888.00 2010-03-13 04:22:33.024 072 13164.60 567.50 56950.62 88888.00 2010-03-13 04:22:34.024 072 13165.25 567.00 56950.13 88888.00 2010-03-13 04:22:35.024 072 13164.99 566.63 56950.38 88888.00 2010-03-13 04:22:36.024 072 13164.86 567.13 56950.50 88888.00 2010-03-13 04:22:37.024 072 13164.47 567.00 56949.88 88888.00 2010-03-13 04:22:38.024 072 13164.34 566.51 56950.13 88888.00 2010-03-13 04:22:39.024 072 13165.12 567.00 56950.25 88888.00 2010-03-13 04:22:40.024 072 13165.12 567.37 56950.13 88888.00 2010-03-13 04:22:41.024 072 13164.73 566.63 56950.38 88888.00 2010-03-13 04:22:42.024 072 13164.99 567.13 56950.86 88888.00 2010-03-13 04:22:43.024 072 13164.86 567.37 56950.62 88888.00 2010-03-13 04:22:44.024 072 13163.95 567.13 56950.50 88888.00 2010-03-13 04:22:45.024 072 13165.25 567.25 56950.25 88888.00 2010-03-13 04:22:46.024 072 13163.95 566.63 56950.50 88888.00 2010-03-13 04:22:47.024 072 13164.73 566.76 56950.86 88888.00 2010-03-13 04:22:48.024 072 13164.47 567.00 56949.76 88888.00 2010-03-13 04:22:49.024 072 13164.86 567.00 56950.01 88888.00 2010-03-13 04:22:50.024 072 13164.86 566.76 56950.74 88888.00 2010-03-13 04:22:51.024 072 13164.73 567.00 56950.38 88888.00 2010-03-13 04:22:52.024 072 13164.99 567.99 56950.38 88888.00 2010-03-13 04:22:53.024 072 13164.60 567.50 56949.64 88888.00 2010-03-13 04:22:54.024 072 13164.60 566.88 56950.74 88888.00 2010-03-13 04:22:55.024 072 13164.99 567.00 56950.01 88888.00 2010-03-13 04:22:56.024 072 13165.38 567.37 56950.01 88888.00 2010-03-13 04:22:57.024 072 13164.99 567.62 56950.13 88888.00 2010-03-13 04:22:58.024 072 13164.73 567.13 56950.50 88888.00 2010-03-13 04:22:59.024 072 13164.86 566.63 56950.74 88888.00 2010-03-13 04:23:00.024 072 13164.21 567.25 56950.01 88888.00 2010-03-13 04:23:01.024 072 13164.99 567.37 56950.38 88888.00 2010-03-13 04:23:02.024 072 13164.86 567.13 56950.38 88888.00 2010-03-13 04:23:03.024 072 13164.73 567.37 56949.64 88888.00 2010-03-13 04:23:04.024 072 13164.86 567.50 56950.98 88888.00 2010-03-13 04:23:05.024 072 13164.47 567.13 56950.38 88888.00 2010-03-13 04:23:06.024 072 13164.86 567.37 56950.50 88888.00 2010-03-13 04:23:07.024 072 13164.86 567.37 56950.50 88888.00 2010-03-13 04:23:08.024 072 13165.38 567.50 56950.01 88888.00 2010-03-13 04:23:09.024 072 13165.12 567.25 56950.13 88888.00 2010-03-13 04:23:10.024 072 13164.86 567.50 56950.38 88888.00 2010-03-13 04:23:11.024 072 13165.51 567.87 56950.13 88888.00 2010-03-13 04:23:12.024 072 13164.86 567.99 56950.25 88888.00 2010-03-13 04:23:13.024 072 13165.12 567.00 56950.25 88888.00 2010-03-13 04:23:14.024 072 13164.73 567.37 56950.25 88888.00 2010-03-13 04:23:15.024 072 13164.86 567.62 56950.62 88888.00 2010-03-13 04:23:16.024 072 13164.34 566.88 56950.13 88888.00 2010-03-13 04:23:17.024 072 13165.12 567.99 56950.13 88888.00 2010-03-13 04:23:18.024 072 13164.73 567.75 56950.13 88888.00 2010-03-13 04:23:19.024 072 13165.64 567.62 56950.01 88888.00 2010-03-13 04:23:20.024 072 13165.12 567.00 56950.38 88888.00 2010-03-13 04:23:21.024 072 13164.99 567.75 56950.25 88888.00 2010-03-13 04:23:22.024 072 13164.73 567.50 56950.01 88888.00 2010-03-13 04:23:23.024 072 13164.99 567.87 56950.38 88888.00 2010-03-13 04:23:24.024 072 13165.12 567.50 56950.62 88888.00 2010-03-13 04:23:25.024 072 13164.73 567.75 56950.25 88888.00 2010-03-13 04:23:26.024 072 13164.86 567.25 56950.74 88888.00 2010-03-13 04:23:27.024 072 13164.99 567.50 56950.38 88888.00 2010-03-13 04:23:28.024 072 13164.99 567.37 56949.76 88888.00 2010-03-13 04:23:29.024 072 13165.38 567.75 56950.98 88888.00 2010-03-13 04:23:30.024 072 13164.86 567.87 56950.74 88888.00 2010-03-13 04:23:31.024 072 13164.99 567.87 56950.01 88888.00 2010-03-13 04:23:32.024 072 13164.60 567.99 56949.64 88888.00 2010-03-13 04:23:33.024 072 13165.38 567.13 56950.13 88888.00 2010-03-13 04:23:34.024 072 13165.25 567.25 56949.64 88888.00 2010-03-13 04:23:35.024 072 13164.34 567.37 56950.50 88888.00 2010-03-13 04:23:36.024 072 13164.34 566.88 56950.13 88888.00 2010-03-13 04:23:37.024 072 13164.73 567.50 56950.25 88888.00 2010-03-13 04:23:38.024 072 13165.51 567.00 56950.25 88888.00 2010-03-13 04:23:39.024 072 13164.99 567.50 56950.62 88888.00 2010-03-13 04:23:40.024 072 13165.38 567.87 56950.50 88888.00 2010-03-13 04:23:41.024 072 13164.86 567.00 56950.25 88888.00 2010-03-13 04:23:42.024 072 13165.51 567.75 56950.38 88888.00 2010-03-13 04:23:43.024 072 13164.86 567.62 56949.64 88888.00 2010-03-13 04:23:44.024 072 13165.12 567.75 56950.86 88888.00 2010-03-13 04:23:45.024 072 13164.99 567.75 56949.88 88888.00 2010-03-13 04:23:46.024 072 13164.86 567.99 56950.86 88888.00 2010-03-13 04:23:47.024 072 13165.77 567.00 56950.74 88888.00 2010-03-13 04:23:48.024 072 13164.47 567.37 56949.76 88888.00 2010-03-13 04:23:49.024 072 13164.73 567.13 56950.13 88888.00 2010-03-13 04:23:50.024 072 13165.38 567.50 56950.38 88888.00 2010-03-13 04:23:51.024 072 13165.38 567.37 56950.98 88888.00 2010-03-13 04:23:52.024 072 13165.12 567.25 56950.98 88888.00 2010-03-13 04:23:53.024 072 13165.51 567.62 56950.50 88888.00 2010-03-13 04:23:54.024 072 13165.77 567.25 56951.23 88888.00 2010-03-13 04:23:55.024 072 13165.25 567.75 56949.64 88888.00 2010-03-13 04:23:56.024 072 13165.38 567.25 56950.38 88888.00 2010-03-13 04:23:57.024 072 13165.51 567.87 56949.88 88888.00 2010-03-13 04:23:58.024 072 13164.99 566.88 56950.25 88888.00 2010-03-13 04:23:59.024 072 13165.64 567.13 56950.01 88888.00 2010-03-13 04:24:00.024 072 13165.38 567.25 56949.88 88888.00 2010-03-13 04:24:01.024 072 13165.25 567.25 56949.76 88888.00 2010-03-13 04:24:02.024 072 13165.25 567.75 56950.01 88888.00 2010-03-13 04:24:03.024 072 13165.38 567.50 56950.25 88888.00 2010-03-13 04:24:04.024 072 13165.51 567.37 56950.01 88888.00 2010-03-13 04:24:05.024 072 13165.51 567.00 56950.86 88888.00 2010-03-13 04:24:06.024 072 13165.25 567.62 56949.76 88888.00 2010-03-13 04:24:07.024 072 13165.25 567.37 56950.74 88888.00 2010-03-13 04:24:08.024 072 13165.12 568.49 56950.25 88888.00 2010-03-13 04:24:09.024 072 13165.51 567.00 56949.52 88888.00 2010-03-13 04:24:10.024 072 13165.51 568.12 56950.74 88888.00 2010-03-13 04:24:11.024 072 13165.25 568.24 56950.25 88888.00 2010-03-13 04:24:12.024 072 13165.64 567.75 56950.62 88888.00 2010-03-13 04:24:13.024 072 13165.64 567.37 56950.38 88888.00 2010-03-13 04:24:14.024 072 13165.25 567.50 56950.13 88888.00 2010-03-13 04:24:15.024 072 13165.38 567.87 56950.38 88888.00 2010-03-13 04:24:16.024 072 13164.86 568.24 56950.74 88888.00 2010-03-13 04:24:17.024 072 13166.03 566.76 56950.50 88888.00 2010-03-13 04:24:18.024 072 13165.38 567.62 56950.74 88888.00 2010-03-13 04:24:19.024 072 13165.38 567.13 56951.23 88888.00 2010-03-13 04:24:20.024 072 13165.64 568.12 56950.38 88888.00 2010-03-13 04:24:21.024 072 13165.77 567.75 56950.50 88888.00 2010-03-13 04:24:22.024 072 13166.29 567.62 56950.25 88888.00 2010-03-13 04:24:23.024 072 13165.77 568.24 56950.50 88888.00 2010-03-13 04:24:24.024 072 13165.90 567.50 56950.74 88888.00 2010-03-13 04:24:25.024 072 13166.29 567.75 56950.98 88888.00 2010-03-13 04:24:26.024 072 13166.03 568.12 56951.11 88888.00 2010-03-13 04:24:27.024 072 13165.25 567.25 56950.74 88888.00 2010-03-13 04:24:28.024 072 13165.64 567.13 56950.50 88888.00 2010-03-13 04:24:29.024 072 13166.29 567.00 56950.01 88888.00 2010-03-13 04:24:30.024 072 13165.51 567.37 56950.01 88888.00 2010-03-13 04:24:31.024 072 13165.38 567.37 56950.13 88888.00 2010-03-13 04:24:32.024 072 13165.38 567.62 56951.35 88888.00 2010-03-13 04:24:33.024 072 13165.25 567.62 56950.62 88888.00 2010-03-13 04:24:34.024 072 13166.03 567.25 56950.98 88888.00 2010-03-13 04:24:35.024 072 13165.38 567.00 56950.25 88888.00 2010-03-13 04:24:36.024 072 13164.86 567.25 56950.01 88888.00 2010-03-13 04:24:37.024 072 13165.25 567.37 56950.38 88888.00 2010-03-13 04:24:38.024 072 13165.25 567.75 56950.62 88888.00 2010-03-13 04:24:39.024 072 13165.77 567.87 56950.74 88888.00 2010-03-13 04:24:40.024 072 13165.51 568.24 56950.25 88888.00 2010-03-13 04:24:41.024 072 13165.38 567.62 56950.74 88888.00 2010-03-13 04:24:42.024 072 13165.64 567.62 56950.38 88888.00 2010-03-13 04:24:43.024 072 13164.86 567.37 56950.50 88888.00 2010-03-13 04:24:44.024 072 13165.38 567.37 56951.60 88888.00 2010-03-13 04:24:45.024 072 13164.86 567.25 56950.13 88888.00 2010-03-13 04:24:46.024 072 13165.12 568.24 56950.01 88888.00 2010-03-13 04:24:47.024 072 13165.51 567.87 56950.50 88888.00 2010-03-13 04:24:48.024 072 13165.51 567.37 56949.88 88888.00 2010-03-13 04:24:49.024 072 13165.12 567.75 56950.38 88888.00 2010-03-13 04:24:50.024 072 13165.51 567.00 56950.25 88888.00 2010-03-13 04:24:51.024 072 13164.99 567.87 56950.25 88888.00 2010-03-13 04:24:52.024 072 13166.03 567.75 56950.74 88888.00 2010-03-13 04:24:53.024 072 13165.25 567.87 56950.62 88888.00 2010-03-13 04:24:54.024 072 13165.25 567.87 56950.38 88888.00 2010-03-13 04:24:55.024 072 13165.12 567.75 56950.38 88888.00 2010-03-13 04:24:56.024 072 13165.64 567.13 56950.38 88888.00 2010-03-13 04:24:57.024 072 13165.51 567.62 56950.74 88888.00 2010-03-13 04:24:58.024 072 13165.77 567.37 56950.38 88888.00 2010-03-13 04:24:59.024 072 13165.25 567.87 56950.98 88888.00 2010-03-13 04:25:00.024 072 13165.38 567.75 56950.50 88888.00 2010-03-13 04:25:01.024 072 13165.90 567.13 56950.62 88888.00 2010-03-13 04:25:02.024 072 13165.12 567.62 56951.11 88888.00 2010-03-13 04:25:03.024 072 13165.51 567.75 56950.62 88888.00 2010-03-13 04:25:04.024 072 13165.38 567.37 56950.74 88888.00 2010-03-13 04:25:05.024 072 13166.03 567.87 56950.86 88888.00 2010-03-13 04:25:06.024 072 13164.99 567.87 56950.38 88888.00 2010-03-13 04:25:07.024 072 13164.99 568.12 56950.98 88888.00 2010-03-13 04:25:08.024 072 13165.64 567.50 56950.62 88888.00 2010-03-13 04:25:09.024 072 13164.99 567.37 56950.62 88888.00 2010-03-13 04:25:10.024 072 13164.86 567.62 56950.25 88888.00 2010-03-13 04:25:11.024 072 13164.99 568.37 56950.74 88888.00 2010-03-13 04:25:12.024 072 13164.86 567.99 56950.01 88888.00 2010-03-13 04:25:13.024 072 13165.38 567.87 56950.13 88888.00 2010-03-13 04:25:14.024 072 13165.12 567.87 56950.13 88888.00 2010-03-13 04:25:15.024 072 13164.86 567.75 56950.50 88888.00 2010-03-13 04:25:16.024 072 13164.99 567.62 56950.50 88888.00 2010-03-13 04:25:17.024 072 13164.73 567.62 56949.88 88888.00 2010-03-13 04:25:18.024 072 13165.38 568.24 56950.38 88888.00 2010-03-13 04:25:19.024 072 13165.51 567.62 56951.35 88888.00 2010-03-13 04:25:20.024 072 13164.60 568.37 56950.74 88888.00 2010-03-13 04:25:21.024 072 13165.51 567.13 56950.62 88888.00 2010-03-13 04:25:22.024 072 13165.12 567.50 56950.38 88888.00 2010-03-13 04:25:23.024 072 13164.99 568.12 56950.38 88888.00 2010-03-13 04:25:24.024 072 13165.51 567.99 56950.50 88888.00 2010-03-13 04:25:25.024 072 13165.12 567.50 56950.50 88888.00 2010-03-13 04:25:26.024 072 13164.73 568.12 56950.50 88888.00 2010-03-13 04:25:27.024 072 13164.86 568.49 56950.50 88888.00 2010-03-13 04:25:28.024 072 13165.51 568.24 56950.98 88888.00 2010-03-13 04:25:29.024 072 13164.73 567.99 56950.25 88888.00 2010-03-13 04:25:30.024 072 13165.25 568.24 56950.25 88888.00 2010-03-13 04:25:31.024 072 13165.38 568.37 56949.88 88888.00 2010-03-13 04:25:32.024 072 13165.12 568.12 56950.50 88888.00 2010-03-13 04:25:33.024 072 13164.99 568.24 56950.86 88888.00 2010-03-13 04:25:34.024 072 13164.99 567.99 56950.01 88888.00 2010-03-13 04:25:35.024 072 13164.86 567.87 56950.01 88888.00 2010-03-13 04:25:36.024 072 13166.03 567.87 56950.25 88888.00 2010-03-13 04:25:37.024 072 13164.47 568.12 56950.38 88888.00 2010-03-13 04:25:38.024 072 13165.38 567.75 56950.25 88888.00 2010-03-13 04:25:39.024 072 13165.51 567.50 56950.62 88888.00 2010-03-13 04:25:40.024 072 13164.99 567.50 56950.62 88888.00 2010-03-13 04:25:41.024 072 13164.60 567.37 56950.01 88888.00 2010-03-13 04:25:42.024 072 13164.86 568.24 56950.38 88888.00 2010-03-13 04:25:43.024 072 13165.38 567.87 56950.13 88888.00 2010-03-13 04:25:44.024 072 13164.73 567.99 56950.38 88888.00 2010-03-13 04:25:45.024 072 13165.25 568.24 56950.38 88888.00 2010-03-13 04:25:46.024 072 13165.12 568.24 56951.35 88888.00 2010-03-13 04:25:47.024 072 13164.86 567.00 56950.86 88888.00 2010-03-13 04:25:48.024 072 13164.99 568.12 56951.47 88888.00 2010-03-13 04:25:49.024 072 13164.73 567.87 56950.74 88888.00 2010-03-13 04:25:50.024 072 13165.51 568.37 56950.50 88888.00 2010-03-13 04:25:51.024 072 13165.25 568.24 56950.86 88888.00 2010-03-13 04:25:52.024 072 13164.47 566.88 56950.74 88888.00 2010-03-13 04:25:53.024 072 13164.73 567.99 56950.74 88888.00 2010-03-13 04:25:54.024 072 13165.25 567.75 56950.50 88888.00 2010-03-13 04:25:55.024 072 13165.12 567.87 56950.25 88888.00 2010-03-13 04:25:56.024 072 13164.86 567.50 56950.86 88888.00 2010-03-13 04:25:57.024 072 13164.99 567.25 56950.74 88888.00 2010-03-13 04:25:58.024 072 13164.47 567.99 56950.98 88888.00 2010-03-13 04:25:59.024 072 13164.47 567.75 56950.86 88888.00 2010-03-13 04:26:00.024 072 13164.73 567.99 56950.74 88888.00 2010-03-13 04:26:01.024 072 13164.60 567.37 56950.86 88888.00 2010-03-13 04:26:02.024 072 13164.73 567.37 56950.62 88888.00 2010-03-13 04:26:03.024 072 13165.12 567.75 56950.62 88888.00 2010-03-13 04:26:04.024 072 13164.47 567.37 56950.38 88888.00 2010-03-13 04:26:05.024 072 13164.60 567.50 56950.38 88888.00 2010-03-13 04:26:06.024 072 13165.25 567.87 56950.98 88888.00 2010-03-13 04:26:07.024 072 13164.99 567.87 56951.11 88888.00 2010-03-13 04:26:08.024 072 13164.86 567.87 56950.01 88888.00 2010-03-13 04:26:09.024 072 13164.99 567.50 56951.35 88888.00 2010-03-13 04:26:10.024 072 13164.34 567.37 56950.38 88888.00 2010-03-13 04:26:11.024 072 13164.21 567.75 56950.13 88888.00 2010-03-13 04:26:12.024 072 13165.12 568.49 56950.25 88888.00 2010-03-13 04:26:13.024 072 13165.38 567.62 56950.74 88888.00 2010-03-13 04:26:14.024 072 13164.73 567.37 56950.62 88888.00 2010-03-13 04:26:15.024 072 13164.99 567.99 56950.13 88888.00 2010-03-13 04:26:16.024 072 13164.21 567.62 56950.62 88888.00 2010-03-13 04:26:17.024 072 13164.60 568.37 56951.35 88888.00 2010-03-13 04:26:18.024 072 13164.99 567.62 56950.86 88888.00 2010-03-13 04:26:19.024 072 13164.99 568.12 56950.62 88888.00 2010-03-13 04:26:20.024 072 13165.12 567.99 56950.50 88888.00 2010-03-13 04:26:21.024 072 13165.12 567.37 56950.25 88888.00 2010-03-13 04:26:22.024 072 13164.86 567.50 56950.62 88888.00 2010-03-13 04:26:23.024 072 13164.73 567.99 56950.74 88888.00 2010-03-13 04:26:24.024 072 13164.34 567.99 56950.25 88888.00 2010-03-13 04:26:25.024 072 13164.60 568.61 56950.38 88888.00 2010-03-13 04:26:26.024 072 13164.99 567.75 56950.98 88888.00 2010-03-13 04:26:27.024 072 13164.73 567.87 56950.25 88888.00 2010-03-13 04:26:28.024 072 13164.60 568.24 56950.50 88888.00 2010-03-13 04:26:29.024 072 13164.86 568.61 56950.25 88888.00 2010-03-13 04:26:30.024 072 13164.60 568.37 56950.01 88888.00 2010-03-13 04:26:31.024 072 13165.12 568.24 56950.74 88888.00 2010-03-13 04:26:32.024 072 13164.86 568.24 56950.25 88888.00 2010-03-13 04:26:33.024 072 13164.99 568.24 56950.62 88888.00 2010-03-13 04:26:34.024 072 13165.12 568.37 56949.88 88888.00 2010-03-13 04:26:35.024 072 13164.99 568.61 56950.38 88888.00 2010-03-13 04:26:36.024 072 13165.38 568.37 56950.62 88888.00 2010-03-13 04:26:37.024 072 13165.51 568.74 56950.38 88888.00 2010-03-13 04:26:38.024 072 13165.12 568.24 56950.38 88888.00 2010-03-13 04:26:39.024 072 13164.99 568.61 56950.86 88888.00 2010-03-13 04:26:40.024 072 13164.86 567.75 56950.62 88888.00 2010-03-13 04:26:41.024 072 13164.73 568.12 56950.74 88888.00 2010-03-13 04:26:42.024 072 13165.12 568.12 56949.76 88888.00 2010-03-13 04:26:43.024 072 13165.25 567.87 56950.62 88888.00 2010-03-13 04:26:44.024 072 13164.99 567.99 56950.98 88888.00 2010-03-13 04:26:45.024 072 13164.99 568.74 56950.50 88888.00 2010-03-13 04:26:46.024 072 13165.38 567.62 56950.38 88888.00 2010-03-13 04:26:47.024 072 13165.51 567.75 56950.62 88888.00 2010-03-13 04:26:48.024 072 13164.99 568.74 56950.86 88888.00 2010-03-13 04:26:49.024 072 13165.38 568.12 56950.86 88888.00 2010-03-13 04:26:50.024 072 13165.38 567.87 56950.50 88888.00 2010-03-13 04:26:51.024 072 13165.38 568.49 56950.50 88888.00 2010-03-13 04:26:52.024 072 13165.64 568.49 56950.13 88888.00 2010-03-13 04:26:53.024 072 13165.12 568.74 56950.50 88888.00 2010-03-13 04:26:54.024 072 13165.38 567.99 56950.74 88888.00 2010-03-13 04:26:55.024 072 13164.73 568.61 56951.23 88888.00 2010-03-13 04:26:56.024 072 13164.86 568.49 56950.98 88888.00 2010-03-13 04:26:57.024 072 13165.38 568.24 56950.38 88888.00 2010-03-13 04:26:58.024 072 13164.73 568.37 56950.98 88888.00 2010-03-13 04:26:59.024 072 13164.99 567.87 56950.98 88888.00 2010-03-13 04:27:00.024 072 13165.25 569.11 56950.62 88888.00 2010-03-13 04:27:01.024 072 13165.64 568.49 56950.74 88888.00 2010-03-13 04:27:02.024 072 13163.95 568.24 56950.86 88888.00 2010-03-13 04:27:03.024 072 13164.60 568.61 56950.62 88888.00 2010-03-13 04:27:04.024 072 13164.60 567.87 56950.62 88888.00 2010-03-13 04:27:05.024 072 13164.99 568.61 56950.50 88888.00 2010-03-13 04:27:06.024 072 13164.99 568.74 56950.38 88888.00 2010-03-13 04:27:07.024 072 13164.99 568.61 56950.86 88888.00 2010-03-13 04:27:08.024 072 13165.90 568.12 56951.35 88888.00 2010-03-13 04:27:09.024 072 13164.34 568.24 56950.38 88888.00 2010-03-13 04:27:10.024 072 13164.99 567.75 56951.11 88888.00 2010-03-13 04:27:11.024 072 13165.77 568.49 56950.13 88888.00 2010-03-13 04:27:12.024 072 13164.60 568.12 56951.35 88888.00 2010-03-13 04:27:13.024 072 13165.25 568.12 56950.74 88888.00 2010-03-13 04:27:14.024 072 13164.86 568.12 56950.86 88888.00 2010-03-13 04:27:15.024 072 13164.86 568.24 56951.35 88888.00 2010-03-13 04:27:16.024 072 13165.51 567.87 56950.62 88888.00 2010-03-13 04:27:17.024 072 13165.25 568.12 56951.35 88888.00 2010-03-13 04:27:18.024 072 13164.99 568.12 56951.11 88888.00 2010-03-13 04:27:19.024 072 13165.12 567.87 56950.74 88888.00 2010-03-13 04:27:20.024 072 13164.73 568.12 56950.74 88888.00 2010-03-13 04:27:21.024 072 13165.12 567.50 56950.98 88888.00 2010-03-13 04:27:22.024 072 13164.99 567.75 56950.74 88888.00 2010-03-13 04:27:23.024 072 13164.99 567.62 56950.86 88888.00 2010-03-13 04:27:24.024 072 13164.99 567.75 56950.62 88888.00 2010-03-13 04:27:25.024 072 13164.73 567.75 56950.74 88888.00 2010-03-13 04:27:26.024 072 13164.73 568.49 56950.25 88888.00 2010-03-13 04:27:27.024 072 13164.99 568.24 56950.74 88888.00 2010-03-13 04:27:28.024 072 13165.38 567.75 56950.62 88888.00 2010-03-13 04:27:29.024 072 13164.34 568.24 56950.50 88888.00 2010-03-13 04:27:30.024 072 13164.73 568.37 56950.74 88888.00 2010-03-13 04:27:31.024 072 13164.73 568.37 56950.86 88888.00 2010-03-13 04:27:32.024 072 13164.99 567.87 56950.38 88888.00 2010-03-13 04:27:33.024 072 13165.77 567.13 56950.50 88888.00 2010-03-13 04:27:34.024 072 13165.51 568.24 56950.74 88888.00 2010-03-13 04:27:35.024 072 13165.38 568.49 56951.35 88888.00 2010-03-13 04:27:36.024 072 13164.34 568.37 56950.62 88888.00 2010-03-13 04:27:37.024 072 13165.25 568.49 56950.25 88888.00 2010-03-13 04:27:38.024 072 13164.73 568.61 56950.86 88888.00 2010-03-13 04:27:39.024 072 13165.38 568.49 56951.23 88888.00 2010-03-13 04:27:40.024 072 13164.73 568.12 56950.50 88888.00 2010-03-13 04:27:41.024 072 13165.51 568.12 56950.62 88888.00 2010-03-13 04:27:42.024 072 13164.34 568.12 56950.50 88888.00 2010-03-13 04:27:43.024 072 13165.51 567.99 56951.11 88888.00 2010-03-13 04:27:44.024 072 13165.25 568.37 56950.50 88888.00 2010-03-13 04:27:45.024 072 13164.99 567.87 56950.74 88888.00 2010-03-13 04:27:46.024 072 13164.99 568.74 56950.62 88888.00 2010-03-13 04:27:47.024 072 13164.86 568.24 56950.74 88888.00 2010-03-13 04:27:48.024 072 13164.86 567.99 56950.50 88888.00 2010-03-13 04:27:49.024 072 13164.99 568.61 56949.88 88888.00 2010-03-13 04:27:50.024 072 13165.64 568.12 56951.23 88888.00 2010-03-13 04:27:51.024 072 13164.86 568.49 56950.62 88888.00 2010-03-13 04:27:52.024 072 13165.38 568.12 56950.62 88888.00 2010-03-13 04:27:53.024 072 13164.73 567.75 56950.25 88888.00 2010-03-13 04:27:54.024 072 13165.64 567.75 56950.38 88888.00 2010-03-13 04:27:55.024 072 13165.25 568.61 56950.86 88888.00 2010-03-13 04:27:56.024 072 13164.99 567.99 56950.50 88888.00 2010-03-13 04:27:57.024 072 13164.99 567.99 56950.62 88888.00 2010-03-13 04:27:58.024 072 13164.99 568.61 56950.13 88888.00 2010-03-13 04:27:59.024 072 13165.12 568.24 56950.50 88888.00 2010-03-13 04:28:00.024 072 13165.12 568.24 56950.38 88888.00 2010-03-13 04:28:01.024 072 13164.99 567.99 56950.62 88888.00 2010-03-13 04:28:02.024 072 13165.12 568.37 56950.62 88888.00 2010-03-13 04:28:03.024 072 13164.99 568.12 56950.50 88888.00 2010-03-13 04:28:04.024 072 13164.60 567.99 56950.38 88888.00 2010-03-13 04:28:05.024 072 13165.25 568.12 56950.74 88888.00 2010-03-13 04:28:06.024 072 13164.73 567.75 56950.38 88888.00 2010-03-13 04:28:07.024 072 13164.47 568.49 56950.98 88888.00 2010-03-13 04:28:08.024 072 13164.73 568.24 56951.11 88888.00 2010-03-13 04:28:09.024 072 13165.12 568.12 56950.13 88888.00 2010-03-13 04:28:10.024 072 13164.73 568.37 56949.88 88888.00 2010-03-13 04:28:11.024 072 13164.34 568.37 56950.13 88888.00 2010-03-13 04:28:12.024 072 13164.60 568.12 56950.50 88888.00 2010-03-13 04:28:13.024 072 13163.95 568.12 56950.50 88888.00 2010-03-13 04:28:14.024 072 13165.38 568.61 56950.74 88888.00 2010-03-13 04:28:15.024 072 13164.60 568.74 56950.62 88888.00 2010-03-13 04:28:16.024 072 13164.34 568.37 56950.13 88888.00 2010-03-13 04:28:17.024 072 13163.43 568.24 56949.64 88888.00 2010-03-13 04:28:18.024 072 13164.47 568.12 56950.38 88888.00 2010-03-13 04:28:19.024 072 13165.38 568.98 56950.38 88888.00 2010-03-13 04:28:20.024 072 13164.21 568.24 56950.74 88888.00 2010-03-13 04:28:21.024 072 13164.47 568.37 56950.50 88888.00 2010-03-13 04:28:22.024 072 13165.51 568.24 56950.74 88888.00 2010-03-13 04:28:23.024 072 13165.12 568.37 56949.76 88888.00 2010-03-13 04:28:24.024 072 13164.47 568.37 56950.50 88888.00 2010-03-13 04:28:25.024 072 13164.60 568.12 56950.01 88888.00 2010-03-13 04:28:26.024 072 13164.47 568.49 56950.86 88888.00 2010-03-13 04:28:27.024 072 13165.12 568.37 56950.38 88888.00 2010-03-13 04:28:28.024 072 13164.86 568.37 56950.86 88888.00 2010-03-13 04:28:29.024 072 13165.25 568.61 56950.38 88888.00 2010-03-13 04:28:30.024 072 13164.60 568.37 56951.11 88888.00 2010-03-13 04:28:31.024 072 13165.12 568.74 56950.86 88888.00 2010-03-13 04:28:32.024 072 13165.38 568.49 56950.74 88888.00 2010-03-13 04:28:33.024 072 13165.12 568.24 56950.38 88888.00 2010-03-13 04:28:34.024 072 13164.86 568.12 56950.01 88888.00 2010-03-13 04:28:35.024 072 13165.12 567.75 56951.23 88888.00 2010-03-13 04:28:36.024 072 13164.86 568.98 56950.74 88888.00 2010-03-13 04:28:37.024 072 13164.60 568.12 56950.62 88888.00 2010-03-13 04:28:38.024 072 13164.73 567.62 56950.62 88888.00 2010-03-13 04:28:39.024 072 13164.47 567.99 56950.74 88888.00 2010-03-13 04:28:40.024 072 13164.86 568.37 56950.74 88888.00 2010-03-13 04:28:41.024 072 13165.38 568.37 56950.86 88888.00 2010-03-13 04:28:42.024 072 13165.12 567.99 56950.86 88888.00 2010-03-13 04:28:43.024 072 13165.51 568.61 56950.86 88888.00 2010-03-13 04:28:44.024 072 13164.86 567.75 56950.62 88888.00 2010-03-13 04:28:45.024 072 13164.99 568.37 56950.50 88888.00 2010-03-13 04:28:46.024 072 13164.99 567.87 56950.62 88888.00 2010-03-13 04:28:47.024 072 13165.64 567.37 56950.38 88888.00 2010-03-13 04:28:48.024 072 13165.12 568.24 56950.25 88888.00 2010-03-13 04:28:49.024 072 13164.73 567.99 56950.13 88888.00 2010-03-13 04:28:50.024 072 13164.73 568.49 56950.25 88888.00 2010-03-13 04:28:51.024 072 13164.99 568.49 56950.62 88888.00 2010-03-13 04:28:52.024 072 13165.12 569.11 56950.74 88888.00 2010-03-13 04:28:53.024 072 13164.60 567.87 56950.13 88888.00 2010-03-13 04:28:54.024 072 13164.99 567.99 56950.62 88888.00 2010-03-13 04:28:55.024 072 13164.34 568.12 56950.74 88888.00 2010-03-13 04:28:56.024 072 13165.25 568.61 56950.74 88888.00 2010-03-13 04:28:57.024 072 13164.73 568.24 56950.74 88888.00 2010-03-13 04:28:58.024 072 13164.60 568.61 56950.62 88888.00 2010-03-13 04:28:59.024 072 13164.99 568.49 56950.38 88888.00 2010-03-13 04:29:00.024 072 13164.60 568.74 56950.25 88888.00 2010-03-13 04:29:01.024 072 13164.60 568.37 56950.86 88888.00 2010-03-13 04:29:02.024 072 13164.73 568.61 56950.98 88888.00 2010-03-13 04:29:03.024 072 13164.73 568.86 56950.38 88888.00 2010-03-13 04:29:04.024 072 13164.34 567.75 56950.01 88888.00 2010-03-13 04:29:05.024 072 13165.12 568.49 56950.98 88888.00 2010-03-13 04:29:06.024 072 13165.12 568.49 56950.50 88888.00 2010-03-13 04:29:07.024 072 13164.34 568.86 56950.74 88888.00 2010-03-13 04:29:08.024 072 13164.60 567.99 56950.25 88888.00 2010-03-13 04:29:09.024 072 13164.60 567.87 56950.38 88888.00 2010-03-13 04:29:10.024 072 13164.60 568.37 56949.76 88888.00 2010-03-13 04:29:11.024 072 13164.60 568.61 56949.88 88888.00 2010-03-13 04:29:12.024 072 13164.47 568.61 56949.76 88888.00 2010-03-13 04:29:13.024 072 13164.73 568.24 56950.38 88888.00 2010-03-13 04:29:14.024 072 13164.34 568.37 56950.98 88888.00 2010-03-13 04:29:15.024 072 13165.51 568.37 56950.86 88888.00 2010-03-13 04:29:16.024 072 13165.51 568.98 56950.38 88888.00 2010-03-13 04:29:17.024 072 13164.86 568.12 56950.01 88888.00 2010-03-13 04:29:18.024 072 13164.86 568.37 56950.01 88888.00 2010-03-13 04:29:19.024 072 13164.99 568.86 56950.62 88888.00 2010-03-13 04:29:20.024 072 13164.34 568.61 56950.25 88888.00 2010-03-13 04:29:21.024 072 13164.99 568.74 56950.01 88888.00 2010-03-13 04:29:22.024 072 13164.86 568.74 56950.50 88888.00 2010-03-13 04:29:23.024 072 13164.60 568.24 56951.11 88888.00 2010-03-13 04:29:24.024 072 13165.25 568.61 56950.74 88888.00 2010-03-13 04:29:25.024 072 13164.60 567.87 56950.86 88888.00 2010-03-13 04:29:26.024 072 13164.47 568.24 56950.13 88888.00 2010-03-13 04:29:27.024 072 13164.60 568.37 56950.62 88888.00 2010-03-13 04:29:28.024 072 13164.47 568.49 56950.01 88888.00 2010-03-13 04:29:29.024 072 13164.99 568.49 56950.38 88888.00 2010-03-13 04:29:30.024 072 13164.34 568.49 56950.13 88888.00 2010-03-13 04:29:31.024 072 13164.60 568.49 56949.88 88888.00 2010-03-13 04:29:32.024 072 13164.21 568.49 56950.74 88888.00 2010-03-13 04:29:33.024 072 13163.95 568.12 56949.76 88888.00 2010-03-13 04:29:34.024 072 13164.86 568.24 56950.38 88888.00 2010-03-13 04:29:35.024 072 13163.95 567.87 56950.25 88888.00 2010-03-13 04:29:36.024 072 13164.99 568.49 56950.74 88888.00 2010-03-13 04:29:37.024 072 13165.12 568.37 56951.11 88888.00 2010-03-13 04:29:38.024 072 13164.60 568.86 56950.13 88888.00 2010-03-13 04:29:39.024 072 13164.99 567.87 56950.50 88888.00 2010-03-13 04:29:40.024 072 13164.86 568.61 56950.13 88888.00 2010-03-13 04:29:41.024 072 13164.86 568.49 56950.50 88888.00 2010-03-13 04:29:42.024 072 13165.38 567.87 56950.98 88888.00 2010-03-13 04:29:43.024 072 13164.60 568.12 56951.23 88888.00 2010-03-13 04:29:44.024 072 13164.99 568.49 56950.38 88888.00 2010-03-13 04:29:45.024 072 13164.99 567.87 56950.25 88888.00 2010-03-13 04:29:46.024 072 13164.47 567.62 56950.01 88888.00 2010-03-13 04:29:47.024 072 13164.47 568.49 56950.38 88888.00 2010-03-13 04:29:48.024 072 13163.82 568.12 56950.25 88888.00 2010-03-13 04:29:49.024 072 13164.73 568.12 56950.74 88888.00 2010-03-13 04:29:50.024 072 13164.86 567.99 56950.98 88888.00 2010-03-13 04:29:51.024 072 13164.99 568.61 56951.11 88888.00 2010-03-13 04:29:52.024 072 13164.73 568.74 56950.86 88888.00 2010-03-13 04:29:53.024 072 13164.73 568.37 56950.38 88888.00 2010-03-13 04:29:54.024 072 13164.60 568.37 56950.62 88888.00 2010-03-13 04:29:55.024 072 13164.60 568.86 56950.13 88888.00 2010-03-13 04:29:56.024 072 13165.12 568.12 56950.38 88888.00 2010-03-13 04:29:57.024 072 13165.12 568.61 56950.50 88888.00 2010-03-13 04:29:58.024 072 13164.73 567.50 56950.38 88888.00 2010-03-13 04:29:59.024 072 13164.99 569.11 56950.74 88888.00 2010-03-13 04:30:00.024 072 13164.73 568.12 56950.62 88888.00 2010-03-13 04:30:01.024 072 13165.25 568.24 56950.74 88888.00 2010-03-13 04:30:02.024 072 13165.25 569.11 56950.98 88888.00 2010-03-13 04:30:03.024 072 13165.25 568.24 56950.38 88888.00 2010-03-13 04:30:04.024 072 13164.99 569.11 56950.86 88888.00 2010-03-13 04:30:05.024 072 13164.73 567.99 56950.98 88888.00 2010-03-13 04:30:06.024 072 13165.25 568.12 56950.25 88888.00 2010-03-13 04:30:07.024 072 13164.99 568.86 56950.86 88888.00 2010-03-13 04:30:08.024 072 13164.86 568.49 56950.25 88888.00 2010-03-13 04:30:09.024 072 13164.86 567.62 56950.50 88888.00 2010-03-13 04:30:10.024 072 13165.25 568.49 56950.50 88888.00 2010-03-13 04:30:11.024 072 13165.77 568.12 56950.86 88888.00 2010-03-13 04:30:12.024 072 13165.12 568.49 56950.38 88888.00 2010-03-13 04:30:13.024 072 13164.08 568.74 56950.38 88888.00 2010-03-13 04:30:14.024 072 13164.47 567.62 56950.38 88888.00 2010-03-13 04:30:15.024 072 13164.99 568.24 56950.50 88888.00 2010-03-13 04:30:16.024 072 13164.73 568.61 56950.38 88888.00 2010-03-13 04:30:17.024 072 13164.47 568.12 56950.38 88888.00 2010-03-13 04:30:18.024 072 13164.99 568.37 56949.88 88888.00 2010-03-13 04:30:19.024 072 13164.21 567.62 56950.74 88888.00 2010-03-13 04:30:20.024 072 13165.25 568.49 56950.13 88888.00 2010-03-13 04:30:21.024 072 13164.73 568.74 56950.62 88888.00 2010-03-13 04:30:22.024 072 13164.86 568.37 56950.01 88888.00 2010-03-13 04:30:23.024 072 13164.47 568.24 56950.86 88888.00 2010-03-13 04:30:24.024 072 13165.51 568.37 56951.11 88888.00 2010-03-13 04:30:25.024 072 13164.99 568.24 56950.25 88888.00 2010-03-13 04:30:26.024 072 13164.21 567.87 56950.50 88888.00 2010-03-13 04:30:27.024 072 13163.69 568.49 56950.62 88888.00 2010-03-13 04:30:28.024 072 13164.73 567.99 56950.25 88888.00 2010-03-13 04:30:29.024 072 13164.47 567.87 56950.98 88888.00 2010-03-13 04:30:30.024 072 13164.73 567.99 56950.98 88888.00 2010-03-13 04:30:31.024 072 13164.47 568.37 56950.86 88888.00 2010-03-13 04:30:32.024 072 13164.47 567.99 56950.01 88888.00 2010-03-13 04:30:33.024 072 13164.73 567.99 56950.98 88888.00 2010-03-13 04:30:34.024 072 13164.99 567.62 56950.86 88888.00 2010-03-13 04:30:35.024 072 13164.99 567.87 56950.25 88888.00 2010-03-13 04:30:36.024 072 13164.21 568.37 56950.50 88888.00 2010-03-13 04:30:37.024 072 13164.47 568.24 56950.86 88888.00 2010-03-13 04:30:38.024 072 13164.86 567.62 56950.38 88888.00 2010-03-13 04:30:39.024 072 13164.34 568.49 56949.88 88888.00 2010-03-13 04:30:40.024 072 13164.47 568.24 56951.11 88888.00 2010-03-13 04:30:41.024 072 13164.73 568.12 56950.86 88888.00 2010-03-13 04:30:42.023 072 13164.86 568.37 56950.38 88888.00 2010-03-13 04:30:43.023 072 13164.86 567.87 56950.38 88888.00 2010-03-13 04:30:44.023 072 13165.12 568.24 56950.25 88888.00 2010-03-13 04:30:45.023 072 13164.99 568.24 56950.13 88888.00 2010-03-13 04:30:46.023 072 13165.25 567.62 56950.98 88888.00 2010-03-13 04:30:47.023 072 13164.73 567.87 56950.38 88888.00 2010-03-13 04:30:48.023 072 13165.12 568.37 56949.76 88888.00 2010-03-13 04:30:49.023 072 13164.99 567.99 56950.62 88888.00 2010-03-13 04:30:50.023 072 13164.99 567.99 56950.38 88888.00 2010-03-13 04:30:51.023 072 13165.12 567.87 56950.01 88888.00 2010-03-13 04:30:52.023 072 13165.38 568.86 56949.88 88888.00 2010-03-13 04:30:53.023 072 13164.99 567.99 56949.88 88888.00 2010-03-13 04:30:54.023 072 13164.99 568.86 56950.62 88888.00 2010-03-13 04:30:55.023 072 13165.38 568.37 56950.13 88888.00 2010-03-13 04:30:56.023 072 13165.51 567.75 56951.11 88888.00 2010-03-13 04:30:57.023 072 13164.99 568.49 56949.76 88888.00 2010-03-13 04:30:58.023 072 13165.38 567.87 56950.25 88888.00 2010-03-13 04:30:59.023 072 13164.73 568.24 56950.38 88888.00 2010-03-13 04:31:00.023 072 13164.99 569.11 56949.88 88888.00 2010-03-13 04:31:01.023 072 13165.25 567.62 56950.01 88888.00 2010-03-13 04:31:02.023 072 13164.86 567.75 56949.88 88888.00 2010-03-13 04:31:03.023 072 13164.60 568.12 56950.98 88888.00 2010-03-13 04:31:04.023 072 13165.25 568.37 56950.62 88888.00 2010-03-13 04:31:05.023 072 13165.12 567.75 56950.38 88888.00 2010-03-13 04:31:06.023 072 13165.25 567.87 56950.62 88888.00 2010-03-13 04:31:07.023 072 13164.73 567.62 56950.13 88888.00 2010-03-13 04:31:08.023 072 13164.73 567.99 56950.50 88888.00 2010-03-13 04:31:09.023 072 13164.47 568.49 56950.50 88888.00 2010-03-13 04:31:10.023 072 13165.25 569.11 56950.01 88888.00 2010-03-13 04:31:11.023 072 13165.38 568.49 56950.38 88888.00 2010-03-13 04:31:12.023 072 13165.12 567.75 56950.38 88888.00 2010-03-13 04:31:13.023 072 13165.51 567.75 56950.25 88888.00 2010-03-13 04:31:14.023 072 13164.60 568.49 56950.25 88888.00 2010-03-13 04:31:15.023 072 13165.51 567.50 56950.62 88888.00 2010-03-13 04:31:16.023 072 13165.64 568.24 56950.50 88888.00 2010-03-13 04:31:17.023 072 13165.64 568.24 56950.50 88888.00 2010-03-13 04:31:18.023 072 13164.60 568.49 56950.25 88888.00 2010-03-13 04:31:19.023 072 13165.77 568.37 56950.38 88888.00 2010-03-13 04:31:20.023 072 13165.25 567.62 56950.25 88888.00 2010-03-13 04:31:21.023 072 13165.51 568.37 56950.38 88888.00 2010-03-13 04:31:22.023 072 13165.64 568.24 56950.74 88888.00 2010-03-13 04:31:23.023 072 13165.12 568.37 56950.62 88888.00 2010-03-13 04:31:24.023 072 13166.03 569.23 56950.86 88888.00 2010-03-13 04:31:25.023 072 13166.03 568.98 56950.25 88888.00 2010-03-13 04:31:26.023 072 13165.77 568.49 56950.25 88888.00 2010-03-13 04:31:27.023 072 13165.38 568.49 56950.98 88888.00 2010-03-13 04:31:28.023 072 13165.90 568.98 56949.88 88888.00 2010-03-13 04:31:29.023 072 13165.90 568.12 56950.50 88888.00 2010-03-13 04:31:30.023 072 13166.68 567.99 56949.88 88888.00 2010-03-13 04:31:31.023 072 13166.55 568.74 56950.25 88888.00 2010-03-13 04:31:32.023 072 13166.03 568.61 56950.86 88888.00 2010-03-13 04:31:33.023 072 13164.86 568.74 56950.74 88888.00 2010-03-13 04:31:34.023 072 13165.90 568.37 56951.23 88888.00 2010-03-13 04:31:35.023 072 13166.42 568.74 56950.13 88888.00 2010-03-13 04:31:36.023 072 13165.90 568.86 56950.86 88888.00 2010-03-13 04:31:37.023 072 13166.16 568.37 56950.98 88888.00 2010-03-13 04:31:38.023 072 13165.77 567.87 56950.86 88888.00 2010-03-13 04:31:39.023 072 13166.42 568.49 56951.11 88888.00 2010-03-13 04:31:40.023 072 13166.16 567.87 56950.74 88888.00 2010-03-13 04:31:41.023 072 13166.16 568.37 56950.38 88888.00 2010-03-13 04:31:42.023 072 13165.90 567.87 56951.11 88888.00 2010-03-13 04:31:43.023 072 13166.16 568.12 56950.86 88888.00 2010-03-13 04:31:44.023 072 13165.77 568.49 56950.86 88888.00 2010-03-13 04:31:45.023 072 13165.12 567.87 56950.50 88888.00 2010-03-13 04:31:46.023 072 13165.90 568.24 56950.38 88888.00 2010-03-13 04:31:47.023 072 13165.77 568.74 56951.35 88888.00 2010-03-13 04:31:48.023 072 13165.77 568.12 56950.74 88888.00 2010-03-13 04:31:49.023 072 13165.90 567.87 56950.86 88888.00 2010-03-13 04:31:50.023 072 13166.29 568.98 56950.62 88888.00 2010-03-13 04:31:51.023 072 13166.03 568.61 56950.13 88888.00 2010-03-13 04:31:52.023 072 13166.29 567.75 56951.47 88888.00 2010-03-13 04:31:53.023 072 13166.29 567.87 56950.62 88888.00 2010-03-13 04:31:54.023 072 13165.90 567.99 56950.98 88888.00 2010-03-13 04:31:55.023 072 13166.03 568.24 56950.38 88888.00 2010-03-13 04:31:56.023 072 13165.90 567.75 56950.74 88888.00 2010-03-13 04:31:57.023 072 13166.29 567.13 56951.11 88888.00 2010-03-13 04:31:58.023 072 13166.16 567.50 56951.35 88888.00 2010-03-13 04:31:59.023 072 13165.90 567.50 56950.50 88888.00 2010-03-13 04:32:00.023 072 13166.16 567.87 56950.25 88888.00 2010-03-13 04:32:01.023 072 13165.77 568.37 56951.35 88888.00 2010-03-13 04:32:02.023 072 13165.64 568.12 56950.86 88888.00 2010-03-13 04:32:03.023 072 13165.77 568.12 56950.50 88888.00 2010-03-13 04:32:04.023 072 13165.77 568.24 56950.98 88888.00 2010-03-13 04:32:05.023 072 13165.77 567.75 56949.88 88888.00 2010-03-13 04:32:06.023 072 13165.51 567.62 56950.62 88888.00 2010-03-13 04:32:07.023 072 13166.16 568.12 56951.23 88888.00 2010-03-13 04:32:08.023 072 13165.77 567.99 56950.50 88888.00 2010-03-13 04:32:09.023 072 13165.90 567.62 56950.38 88888.00 2010-03-13 04:32:10.023 072 13166.29 567.87 56950.62 88888.00 2010-03-13 04:32:11.023 072 13166.16 567.99 56950.38 88888.00 2010-03-13 04:32:12.023 072 13165.77 567.75 56950.25 88888.00 2010-03-13 04:32:13.023 072 13165.38 568.12 56950.50 88888.00 2010-03-13 04:32:14.023 072 13165.51 568.61 56950.74 88888.00 2010-03-13 04:32:15.023 072 13166.03 568.86 56950.38 88888.00 2010-03-13 04:32:16.023 072 13165.90 568.98 56951.11 88888.00 2010-03-13 04:32:17.023 072 13165.64 568.49 56950.74 88888.00 2010-03-13 04:32:18.023 072 13166.81 568.12 56950.98 88888.00 2010-03-13 04:32:19.023 072 13165.38 568.37 56950.98 88888.00 2010-03-13 04:32:20.023 072 13166.03 568.49 56950.50 88888.00 2010-03-13 04:32:21.023 072 13165.51 568.24 56950.38 88888.00 2010-03-13 04:32:22.023 072 13165.38 567.99 56950.74 88888.00 2010-03-13 04:32:23.023 072 13165.77 568.37 56950.62 88888.00 2010-03-13 04:32:24.023 072 13166.03 568.37 56950.62 88888.00 2010-03-13 04:32:25.023 072 13166.16 568.12 56950.13 88888.00 2010-03-13 04:32:26.023 072 13165.90 567.75 56950.98 88888.00 2010-03-13 04:32:27.023 072 13166.03 568.61 56951.11 88888.00 2010-03-13 04:32:28.023 072 13166.03 568.12 56951.23 88888.00 2010-03-13 04:32:29.023 072 13166.55 568.61 56950.25 88888.00 2010-03-13 04:32:30.023 072 13166.29 568.49 56950.86 88888.00 2010-03-13 04:32:31.023 072 13165.51 568.74 56951.11 88888.00 2010-03-13 04:32:32.023 072 13166.16 568.12 56950.98 88888.00 2010-03-13 04:32:33.023 072 13166.29 568.86 56950.62 88888.00 2010-03-13 04:32:34.023 072 13166.81 568.49 56950.86 88888.00 2010-03-13 04:32:35.023 072 13165.64 568.61 56950.74 88888.00 2010-03-13 04:32:36.023 072 13166.16 568.49 56950.38 88888.00 2010-03-13 04:32:37.023 072 13166.03 568.12 56950.25 88888.00 2010-03-13 04:32:38.023 072 13166.42 568.12 56950.74 88888.00 2010-03-13 04:32:39.023 072 13166.16 568.37 56950.50 88888.00 2010-03-13 04:32:40.023 072 13165.51 568.37 56950.38 88888.00 2010-03-13 04:32:41.023 072 13166.16 568.24 56950.25 88888.00 2010-03-13 04:32:42.023 072 13166.16 567.99 56950.38 88888.00 2010-03-13 04:32:43.023 072 13166.16 568.74 56950.01 88888.00 2010-03-13 04:32:44.023 072 13166.03 567.99 56950.50 88888.00 2010-03-13 04:32:45.023 072 13166.55 568.37 56949.88 88888.00 2010-03-13 04:32:46.023 072 13166.42 568.24 56951.11 88888.00 2010-03-13 04:32:47.023 072 13166.16 567.87 56950.25 88888.00 2010-03-13 04:32:48.023 072 13166.55 567.75 56950.38 88888.00 2010-03-13 04:32:49.023 072 13166.55 567.99 56950.74 88888.00 2010-03-13 04:32:50.023 072 13166.68 567.62 56949.76 88888.00 2010-03-13 04:32:51.023 072 13165.38 568.12 56950.50 88888.00 2010-03-13 04:32:52.023 072 13166.81 567.75 56950.86 88888.00 2010-03-13 04:32:53.023 072 13167.07 567.75 56950.62 88888.00 2010-03-13 04:32:54.023 072 13167.07 567.87 56950.25 88888.00 2010-03-13 04:32:55.023 072 13166.94 567.87 56950.74 88888.00 2010-03-13 04:32:56.023 072 13166.81 567.87 56950.25 88888.00 2010-03-13 04:32:57.023 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:32:58.023 072 13166.94 568.12 56950.62 88888.00 2010-03-13 04:32:59.023 072 13166.29 567.25 56950.98 88888.00 2010-03-13 04:33:00.023 072 13166.03 567.75 56950.98 88888.00 2010-03-13 04:33:01.023 072 13166.29 567.37 56950.50 88888.00 2010-03-13 04:33:02.023 072 13166.68 567.50 56950.38 88888.00 2010-03-13 04:33:03.023 072 13166.68 567.25 56950.38 88888.00 2010-03-13 04:33:04.023 072 13167.07 567.37 56950.74 88888.00 2010-03-13 04:33:05.023 072 13166.03 567.00 56950.50 88888.00 2010-03-13 04:33:06.023 072 13166.55 566.88 56950.38 88888.00 2010-03-13 04:33:07.023 072 13165.90 567.50 56950.98 88888.00 2010-03-13 04:33:08.023 072 13166.42 567.62 56950.74 88888.00 2010-03-13 04:33:09.023 072 13166.16 567.25 56950.98 88888.00 2010-03-13 04:33:10.023 072 13166.55 566.76 56950.13 88888.00 2010-03-13 04:33:11.023 072 13166.42 566.63 56950.74 88888.00 2010-03-13 04:33:12.023 072 13166.03 566.88 56950.13 88888.00 2010-03-13 04:33:13.023 072 13166.55 567.13 56950.38 88888.00 2010-03-13 04:33:14.023 072 13166.42 567.13 56950.25 88888.00 2010-03-13 04:33:15.023 072 13166.55 566.76 56950.62 88888.00 2010-03-13 04:33:16.023 072 13166.16 566.88 56949.64 88888.00 2010-03-13 04:33:17.023 072 13166.03 567.25 56950.50 88888.00 2010-03-13 04:33:18.023 072 13166.29 566.14 56950.13 88888.00 2010-03-13 04:33:19.023 072 13165.90 566.38 56950.13 88888.00 2010-03-13 04:33:20.023 072 13166.16 565.76 56949.76 88888.00 2010-03-13 04:33:21.023 072 13166.55 566.51 56949.76 88888.00 2010-03-13 04:33:22.023 072 13166.16 566.63 56949.76 88888.00 2010-03-13 04:33:23.023 072 13165.64 566.01 56949.52 88888.00 2010-03-13 04:33:24.023 072 13165.90 566.01 56949.76 88888.00 2010-03-13 04:33:25.023 072 13166.29 566.01 56950.25 88888.00 2010-03-13 04:33:26.023 072 13165.90 566.38 56949.76 88888.00 2010-03-13 04:33:27.023 072 13165.64 566.01 56949.88 88888.00 2010-03-13 04:33:28.023 072 13165.77 566.01 56950.25 88888.00 2010-03-13 04:33:29.023 072 13166.03 566.51 56949.64 88888.00 2010-03-13 04:33:30.023 072 13165.90 566.76 56950.38 88888.00 2010-03-13 04:33:31.023 072 13165.51 565.39 56950.01 88888.00 2010-03-13 04:33:32.023 072 13166.03 565.89 56950.38 88888.00 2010-03-13 04:33:33.023 072 13165.25 565.89 56950.13 88888.00 2010-03-13 04:33:34.023 072 13165.77 565.76 56950.01 88888.00 2010-03-13 04:33:35.023 072 13165.51 565.89 56950.38 88888.00 2010-03-13 04:33:36.023 072 13165.25 566.26 56949.64 88888.00 2010-03-13 04:33:37.023 072 13164.99 566.26 56950.25 88888.00 2010-03-13 04:33:38.023 072 13165.25 566.38 56950.13 88888.00 2010-03-13 04:33:39.023 072 13165.38 566.51 56949.88 88888.00 2010-03-13 04:33:40.023 072 13165.51 566.01 56949.88 88888.00 2010-03-13 04:33:41.023 072 13164.34 566.14 56949.64 88888.00 2010-03-13 04:33:42.023 072 13165.38 566.51 56950.25 88888.00 2010-03-13 04:33:43.023 072 13164.86 566.76 56949.88 88888.00 2010-03-13 04:33:44.023 072 13164.73 566.63 56949.64 88888.00 2010-03-13 04:33:45.023 072 13164.73 566.26 56950.01 88888.00 2010-03-13 04:33:46.023 072 13164.08 567.37 56949.76 88888.00 2010-03-13 04:33:47.023 072 13164.60 567.13 56950.62 88888.00 2010-03-13 04:33:48.023 072 13164.73 566.14 56950.38 88888.00 2010-03-13 04:33:49.023 072 13164.60 566.51 56950.50 88888.00 2010-03-13 04:33:50.023 072 13163.95 566.63 56949.76 88888.00 2010-03-13 04:33:51.023 072 13164.60 566.88 56950.38 88888.00 2010-03-13 04:33:52.023 072 13164.34 566.26 56949.76 88888.00 2010-03-13 04:33:53.023 072 13164.73 567.13 56950.38 88888.00 2010-03-13 04:33:54.023 072 13164.73 567.87 56950.38 88888.00 2010-03-13 04:33:55.023 072 13164.60 566.76 56950.25 88888.00 2010-03-13 04:33:56.023 072 13164.21 566.88 56949.52 88888.00 2010-03-13 04:33:57.023 072 13164.73 567.25 56950.13 88888.00 2010-03-13 04:33:58.023 072 13164.73 567.25 56950.13 88888.00 2010-03-13 04:33:59.023 072 13164.21 567.75 56950.62 88888.00 2010-03-13 04:34:00.023 072 13164.21 567.99 56950.38 88888.00 2010-03-13 04:34:01.023 072 13164.34 567.87 56949.64 88888.00 2010-03-13 04:34:02.023 072 13164.60 567.75 56950.50 88888.00 2010-03-13 04:34:03.023 072 13164.60 567.62 56950.38 88888.00 2010-03-13 04:34:04.023 072 13164.86 567.87 56951.11 88888.00 2010-03-13 04:34:05.023 072 13164.99 567.37 56950.62 88888.00 2010-03-13 04:34:06.023 072 13165.25 568.12 56950.50 88888.00 2010-03-13 04:34:07.023 072 13164.99 567.99 56950.62 88888.00 2010-03-13 04:34:08.023 072 13165.12 567.75 56951.23 88888.00 2010-03-13 04:34:09.023 072 13164.34 567.99 56950.86 88888.00 2010-03-13 04:34:10.023 072 13164.86 568.24 56950.86 88888.00 2010-03-13 04:34:11.023 072 13164.60 568.86 56950.98 88888.00 2010-03-13 04:34:12.023 072 13164.47 568.37 56950.62 88888.00 2010-03-13 04:34:13.023 072 13165.12 567.87 56950.74 88888.00 2010-03-13 04:34:14.023 072 13165.12 568.37 56950.62 88888.00 2010-03-13 04:34:15.023 072 13165.25 568.37 56951.23 88888.00 2010-03-13 04:34:16.023 072 13164.34 567.50 56951.35 88888.00 2010-03-13 04:34:17.023 072 13164.99 567.87 56950.86 88888.00 2010-03-13 04:34:18.023 072 13164.60 568.12 56950.38 88888.00 2010-03-13 04:34:19.023 072 13165.77 568.86 56951.35 88888.00 2010-03-13 04:34:20.023 072 13165.38 568.49 56950.86 88888.00 2010-03-13 04:34:21.023 072 13165.64 568.74 56951.84 88888.00 2010-03-13 04:34:22.023 072 13164.99 568.49 56951.23 88888.00 2010-03-13 04:34:23.023 072 13164.47 567.87 56950.98 88888.00 2010-03-13 04:34:24.023 072 13164.73 568.24 56950.38 88888.00 2010-03-13 04:34:25.023 072 13165.51 568.49 56950.98 88888.00 2010-03-13 04:34:26.023 072 13165.25 568.74 56951.47 88888.00 2010-03-13 04:34:27.023 072 13164.99 568.24 56950.86 88888.00 2010-03-13 04:34:28.023 072 13164.86 567.87 56951.23 88888.00 2010-03-13 04:34:29.023 072 13164.99 568.49 56951.96 88888.00 2010-03-13 04:34:30.023 072 13165.38 568.12 56950.98 88888.00 2010-03-13 04:34:31.023 072 13164.73 568.74 56951.47 88888.00 2010-03-13 04:34:32.023 072 13164.73 567.99 56951.11 88888.00 2010-03-13 04:34:33.023 072 13164.73 569.11 56951.60 88888.00 2010-03-13 04:34:34.023 072 13164.99 568.24 56950.50 88888.00 2010-03-13 04:34:35.023 072 13165.38 568.61 56950.98 88888.00 2010-03-13 04:34:36.023 072 13164.60 568.12 56950.62 88888.00 2010-03-13 04:34:37.023 072 13164.86 568.86 56951.35 88888.00 2010-03-13 04:34:38.023 072 13164.60 568.86 56951.47 88888.00 2010-03-13 04:34:39.023 072 13164.73 569.23 56950.86 88888.00 2010-03-13 04:34:40.023 072 13164.86 569.60 56951.11 88888.00 2010-03-13 04:34:41.023 072 13164.73 568.61 56951.23 88888.00 2010-03-13 04:34:42.023 072 13164.99 568.61 56950.74 88888.00 2010-03-13 04:34:43.023 072 13165.64 568.74 56950.86 88888.00 2010-03-13 04:34:44.023 072 13164.99 569.23 56950.86 88888.00 2010-03-13 04:34:45.023 072 13165.90 569.36 56951.11 88888.00 2010-03-13 04:34:46.023 072 13165.51 569.60 56951.23 88888.00 2010-03-13 04:34:47.023 072 13165.77 569.23 56950.50 88888.00 2010-03-13 04:34:48.023 072 13165.64 569.48 56951.11 88888.00 2010-03-13 04:34:49.023 072 13165.25 569.48 56950.62 88888.00 2010-03-13 04:34:50.023 072 13166.16 569.36 56951.35 88888.00 2010-03-13 04:34:51.023 072 13166.16 569.36 56951.11 88888.00 2010-03-13 04:34:52.023 072 13165.51 569.48 56951.23 88888.00 2010-03-13 04:34:53.023 072 13165.51 568.86 56951.23 88888.00 2010-03-13 04:34:54.023 072 13166.81 568.86 56952.33 88888.00 2010-03-13 04:34:55.023 072 13165.64 568.61 56951.11 88888.00 2010-03-13 04:34:56.023 072 13166.03 569.73 56951.60 88888.00 2010-03-13 04:34:57.023 072 13166.29 569.23 56951.11 88888.00 2010-03-13 04:34:58.023 072 13166.42 568.98 56951.47 88888.00 2010-03-13 04:34:59.023 072 13166.81 569.73 56951.35 88888.00 2010-03-13 04:35:00.023 072 13166.94 569.36 56951.60 88888.00 2010-03-13 04:35:01.023 072 13167.07 569.36 56951.72 88888.00 2010-03-13 04:35:02.023 072 13166.16 569.23 56951.60 88888.00 2010-03-13 04:35:03.023 072 13166.55 569.23 56951.35 88888.00 2010-03-13 04:35:04.023 072 13166.81 568.49 56951.11 88888.00 2010-03-13 04:35:05.023 072 13166.55 567.75 56951.60 88888.00 2010-03-13 04:35:06.023 072 13167.46 568.86 56951.35 88888.00 2010-03-13 04:35:07.023 072 13166.55 569.60 56950.62 88888.00 2010-03-13 04:35:08.023 072 13166.68 568.98 56951.47 88888.00 2010-03-13 04:35:09.023 072 13166.55 568.98 56951.23 88888.00 2010-03-13 04:35:10.023 072 13167.07 568.98 56950.62 88888.00 2010-03-13 04:35:11.023 072 13166.68 568.49 56950.74 88888.00 2010-03-13 04:35:12.023 072 13166.81 568.61 56950.38 88888.00 2010-03-13 04:35:13.023 072 13166.94 568.74 56951.23 88888.00 2010-03-13 04:35:14.023 072 13166.55 568.74 56951.60 88888.00 2010-03-13 04:35:15.023 072 13166.68 568.61 56951.23 88888.00 2010-03-13 04:35:16.023 072 13167.46 568.74 56951.47 88888.00 2010-03-13 04:35:17.023 072 13167.33 569.11 56951.72 88888.00 2010-03-13 04:35:18.023 072 13166.16 568.86 56950.86 88888.00 2010-03-13 04:35:19.023 072 13167.33 568.86 56950.86 88888.00 2010-03-13 04:35:20.023 072 13166.68 568.61 56951.23 88888.00 2010-03-13 04:35:21.023 072 13166.81 568.37 56950.98 88888.00 2010-03-13 04:35:22.023 072 13166.94 568.24 56951.23 88888.00 2010-03-13 04:35:23.023 072 13167.07 567.87 56950.86 88888.00 2010-03-13 04:35:24.023 072 13166.55 568.37 56950.62 88888.00 2010-03-13 04:35:25.023 072 13166.68 567.75 56950.50 88888.00 2010-03-13 04:35:26.023 072 13166.94 567.75 56950.86 88888.00 2010-03-13 04:35:27.023 072 13167.20 568.37 56950.62 88888.00 2010-03-13 04:35:28.023 072 13166.94 567.87 56950.38 88888.00 2010-03-13 04:35:29.023 072 13166.81 568.61 56950.01 88888.00 2010-03-13 04:35:30.023 072 13166.81 567.99 56950.74 88888.00 2010-03-13 04:35:31.023 072 13167.20 567.87 56950.38 88888.00 2010-03-13 04:35:32.023 072 13167.72 567.99 56950.38 88888.00 2010-03-13 04:35:33.023 072 13166.81 568.24 56950.50 88888.00 2010-03-13 04:35:34.023 072 13166.81 567.50 56950.13 88888.00 2010-03-13 04:35:35.023 072 13167.07 567.50 56950.50 88888.00 2010-03-13 04:35:36.023 072 13166.55 567.75 56950.98 88888.00 2010-03-13 04:35:37.023 072 13167.85 567.87 56950.01 88888.00 2010-03-13 04:35:38.023 072 13166.42 567.37 56950.38 88888.00 2010-03-13 04:35:39.023 072 13166.55 567.75 56950.50 88888.00 2010-03-13 04:35:40.023 072 13167.33 567.00 56949.88 88888.00 2010-03-13 04:35:41.023 072 13166.55 567.37 56950.25 88888.00 2010-03-13 04:35:42.023 072 13167.33 567.00 56949.88 88888.00 2010-03-13 04:35:43.023 072 13167.33 567.13 56950.01 88888.00 2010-03-13 04:35:44.023 072 13167.20 566.63 56949.64 88888.00 2010-03-13 04:35:45.023 072 13167.33 567.13 56949.64 88888.00 2010-03-13 04:35:46.023 072 13167.20 566.63 56949.52 88888.00 2010-03-13 04:35:47.023 072 13167.20 566.51 56949.76 88888.00 2010-03-13 04:35:48.023 072 13166.94 566.76 56950.01 88888.00 2010-03-13 04:35:49.023 072 13167.07 566.38 56949.76 88888.00 2010-03-13 04:35:50.023 072 13166.42 566.88 56950.25 88888.00 2010-03-13 04:35:51.023 072 13167.33 567.13 56949.52 88888.00 2010-03-13 04:35:52.023 072 13166.68 566.76 56949.88 88888.00 2010-03-13 04:35:53.023 072 13166.94 566.76 56949.88 88888.00 2010-03-13 04:35:54.023 072 13166.55 566.63 56949.64 88888.00 2010-03-13 04:35:55.023 072 13166.55 566.01 56949.88 88888.00 2010-03-13 04:35:56.023 072 13167.07 566.14 56950.01 88888.00 2010-03-13 04:35:57.023 072 13166.81 566.01 56950.50 88888.00 2010-03-13 04:35:58.023 072 13166.81 567.00 56949.03 88888.00 2010-03-13 04:35:59.023 072 13166.81 566.76 56949.52 88888.00 2010-03-13 04:36:00.023 072 13166.29 566.76 56949.64 88888.00 2010-03-13 04:36:01.023 072 13166.68 566.01 56949.52 88888.00 2010-03-13 04:36:02.023 072 13166.03 566.14 56949.52 88888.00 2010-03-13 04:36:03.023 072 13166.16 566.76 56949.03 88888.00 2010-03-13 04:36:04.023 072 13166.42 566.26 56950.38 88888.00 2010-03-13 04:36:05.023 072 13166.03 566.01 56949.39 88888.00 2010-03-13 04:36:06.023 072 13165.90 567.00 56949.52 88888.00 2010-03-13 04:36:07.023 072 13165.12 567.00 56948.79 88888.00 2010-03-13 04:36:08.023 072 13165.51 566.26 56948.66 88888.00 2010-03-13 04:36:09.023 072 13165.64 566.63 56949.39 88888.00 2010-03-13 04:36:10.023 072 13165.38 566.51 56949.64 88888.00 2010-03-13 04:36:11.023 072 13165.12 566.38 56949.03 88888.00 2010-03-13 04:36:12.023 072 13165.64 566.38 56950.38 88888.00 2010-03-13 04:36:13.023 072 13165.12 566.01 56949.76 88888.00 2010-03-13 04:36:14.023 072 13165.25 566.26 56949.76 88888.00 2010-03-13 04:36:15.023 072 13164.99 566.26 56949.39 88888.00 2010-03-13 04:36:16.023 072 13165.25 566.88 56949.03 88888.00 2010-03-13 04:36:17.023 072 13164.86 566.88 56949.88 88888.00 2010-03-13 04:36:18.023 072 13164.86 566.01 56949.15 88888.00 2010-03-13 04:36:19.023 072 13164.86 566.51 56949.76 88888.00 2010-03-13 04:36:20.023 072 13164.60 565.89 56949.88 88888.00 2010-03-13 04:36:21.023 072 13164.21 566.63 56949.15 88888.00 2010-03-13 04:36:22.023 072 13164.21 566.26 56949.52 88888.00 2010-03-13 04:36:23.023 072 13164.60 566.14 56949.76 88888.00 2010-03-13 04:36:24.023 072 13164.47 566.26 56949.39 88888.00 2010-03-13 04:36:25.023 072 13164.86 566.63 56949.03 88888.00 2010-03-13 04:36:26.023 072 13164.73 566.51 56949.52 88888.00 2010-03-13 04:36:27.023 072 13164.99 566.26 56949.27 88888.00 2010-03-13 04:36:28.023 072 13164.34 566.26 56949.39 88888.00 2010-03-13 04:36:29.023 072 13164.73 566.51 56949.15 88888.00 2010-03-13 04:36:30.023 072 13164.60 567.25 56949.15 88888.00 2010-03-13 04:36:31.023 072 13164.21 566.26 56949.52 88888.00 2010-03-13 04:36:32.023 072 13164.86 566.38 56949.52 88888.00 2010-03-13 04:36:33.023 072 13164.21 566.88 56949.27 88888.00 2010-03-13 04:36:34.023 072 13164.21 566.14 56949.76 88888.00 2010-03-13 04:36:35.023 072 13164.60 566.88 56949.15 88888.00 2010-03-13 04:36:36.023 072 13164.73 567.00 56949.64 88888.00 2010-03-13 04:36:37.023 072 13164.86 566.76 56949.27 88888.00 2010-03-13 04:36:38.023 072 13164.99 566.38 56949.88 88888.00 2010-03-13 04:36:39.023 072 13164.34 566.63 56949.03 88888.00 2010-03-13 04:36:40.023 072 13164.99 566.88 56949.52 88888.00 2010-03-13 04:36:41.023 072 13164.99 567.25 56949.52 88888.00 2010-03-13 04:36:42.023 072 13164.99 567.00 56949.88 88888.00 2010-03-13 04:36:43.023 072 13164.86 566.51 56949.52 88888.00 2010-03-13 04:36:44.023 072 13164.60 567.13 56949.39 88888.00 2010-03-13 04:36:45.023 072 13164.86 566.88 56949.27 88888.00 2010-03-13 04:36:46.023 072 13164.73 567.50 56949.39 88888.00 2010-03-13 04:36:47.023 072 13164.86 567.00 56948.66 88888.00 2010-03-13 04:36:48.023 072 13164.21 567.00 56950.01 88888.00 2010-03-13 04:36:49.023 072 13164.34 566.76 56949.64 88888.00 2010-03-13 04:36:50.023 072 13163.95 567.50 56949.88 88888.00 2010-03-13 04:36:51.023 072 13164.47 566.63 56949.64 88888.00 2010-03-13 04:36:52.023 072 13164.34 567.75 56950.25 88888.00 2010-03-13 04:36:53.023 072 13164.73 567.37 56950.01 88888.00 2010-03-13 04:36:54.023 072 13163.95 567.99 56950.25 88888.00 2010-03-13 04:36:55.023 072 13164.47 567.25 56949.39 88888.00 2010-03-13 04:36:56.023 072 13163.82 567.50 56949.64 88888.00 2010-03-13 04:36:57.023 072 13163.95 567.25 56949.64 88888.00 2010-03-13 04:36:58.023 072 13163.95 567.75 56950.62 88888.00 2010-03-13 04:36:59.023 072 13163.30 567.25 56949.76 88888.00 2010-03-13 04:37:00.023 072 13164.60 567.99 56950.13 88888.00 2010-03-13 04:37:01.023 072 13163.43 567.62 56950.50 88888.00 2010-03-13 04:37:02.023 072 13163.17 567.50 56950.01 88888.00 2010-03-13 04:37:03.023 072 13163.30 567.50 56950.38 88888.00 2010-03-13 04:37:04.023 072 13163.69 567.50 56950.13 88888.00 2010-03-13 04:37:05.023 072 13163.43 567.75 56950.50 88888.00 2010-03-13 04:37:06.023 072 13163.69 568.24 56949.76 88888.00 2010-03-13 04:37:07.023 072 13163.04 567.62 56950.38 88888.00 2010-03-13 04:37:08.023 072 13163.82 567.37 56950.01 88888.00 2010-03-13 04:37:09.023 072 13163.82 567.99 56950.01 88888.00 2010-03-13 04:37:10.023 072 13163.43 567.99 56950.74 88888.00 2010-03-13 04:37:11.023 072 13163.43 567.87 56950.62 88888.00 2010-03-13 04:37:12.023 072 13163.69 567.75 56950.74 88888.00 2010-03-13 04:37:13.023 072 13164.21 567.87 56950.74 88888.00 2010-03-13 04:37:14.023 072 13163.69 568.24 56950.25 88888.00 2010-03-13 04:37:15.023 072 13163.69 568.49 56950.62 88888.00 2010-03-13 04:37:16.023 072 13163.30 567.75 56950.01 88888.00 2010-03-13 04:37:17.023 072 13163.69 568.12 56950.13 88888.00 2010-03-13 04:37:18.023 072 13163.04 568.98 56950.50 88888.00 2010-03-13 04:37:19.023 072 13163.95 568.24 56950.25 88888.00 2010-03-13 04:37:20.023 072 13163.30 568.61 56950.62 88888.00 2010-03-13 04:37:21.023 072 13163.95 568.98 56951.11 88888.00 2010-03-13 04:37:22.023 072 13163.43 568.37 56950.62 88888.00 2010-03-13 04:37:23.023 072 13163.69 568.37 56950.50 88888.00 2010-03-13 04:37:24.023 072 13164.08 568.74 56950.13 88888.00 2010-03-13 04:37:25.023 072 13163.30 568.49 56950.13 88888.00 2010-03-13 04:37:26.023 072 13163.30 568.86 56950.25 88888.00 2010-03-13 04:37:27.023 072 13164.21 569.23 56951.11 88888.00 2010-03-13 04:37:28.023 072 13163.82 569.23 56950.25 88888.00 2010-03-13 04:37:29.023 072 13164.08 569.73 56950.25 88888.00 2010-03-13 04:37:30.023 072 13163.30 569.60 56951.23 88888.00 2010-03-13 04:37:31.023 072 13164.34 569.11 56950.50 88888.00 2010-03-13 04:37:32.023 072 13164.47 568.98 56950.50 88888.00 2010-03-13 04:37:33.023 072 13164.21 569.48 56951.11 88888.00 2010-03-13 04:37:34.023 072 13163.82 569.73 56951.35 88888.00 2010-03-13 04:37:35.023 072 13164.73 569.36 56951.11 88888.00 2010-03-13 04:37:36.023 072 13164.60 569.48 56950.74 88888.00 2010-03-13 04:37:37.023 072 13164.47 569.11 56950.50 88888.00 2010-03-13 04:37:38.023 072 13164.86 569.48 56950.74 88888.00 2010-03-13 04:37:39.023 072 13164.73 570.10 56950.98 88888.00 2010-03-13 04:37:40.023 072 13164.08 569.60 56951.47 88888.00 2010-03-13 04:37:41.023 072 13164.34 570.35 56951.11 88888.00 2010-03-13 04:37:42.023 072 13164.60 570.22 56950.74 88888.00 2010-03-13 04:37:43.023 072 13164.60 569.98 56950.38 88888.00 2010-03-13 04:37:44.023 072 13164.34 570.35 56951.47 88888.00 2010-03-13 04:37:45.023 072 13164.47 569.98 56951.47 88888.00 2010-03-13 04:37:46.023 072 13164.60 570.22 56950.98 88888.00 2010-03-13 04:37:47.023 072 13164.73 570.22 56951.47 88888.00 2010-03-13 04:37:48.023 072 13164.73 569.73 56950.86 88888.00 2010-03-13 04:37:49.023 072 13164.99 569.98 56951.84 88888.00 2010-03-13 04:37:50.023 072 13164.73 569.85 56951.11 88888.00 2010-03-13 04:37:51.023 072 13164.47 569.73 56950.38 88888.00 2010-03-13 04:37:52.023 072 13165.12 569.98 56950.86 88888.00 2010-03-13 04:37:53.023 072 13165.12 569.85 56950.98 88888.00 2010-03-13 04:37:54.023 072 13165.38 569.60 56950.98 88888.00 2010-03-13 04:37:55.023 072 13165.12 570.35 56950.74 88888.00 2010-03-13 04:37:56.023 072 13165.25 569.73 56951.11 88888.00 2010-03-13 04:37:57.023 072 13165.12 569.23 56951.35 88888.00 2010-03-13 04:37:58.023 072 13164.60 570.22 56951.23 88888.00 2010-03-13 04:37:59.023 072 13165.64 569.48 56950.86 88888.00 2010-03-13 04:38:00.023 072 13165.25 569.73 56951.35 88888.00 2010-03-13 04:38:01.023 072 13166.03 569.85 56951.84 88888.00 2010-03-13 04:38:02.023 072 13165.77 570.22 56951.11 88888.00 2010-03-13 04:38:03.023 072 13165.12 569.85 56951.11 88888.00 2010-03-13 04:38:04.023 072 13165.64 570.10 56951.11 88888.00 2010-03-13 04:38:05.023 072 13165.25 570.10 56951.60 88888.00 2010-03-13 04:38:06.023 072 13165.51 569.60 56951.47 88888.00 2010-03-13 04:38:07.023 072 13165.38 569.73 56951.35 88888.00 2010-03-13 04:38:08.023 072 13165.77 569.36 56951.23 88888.00 2010-03-13 04:38:09.023 072 13165.51 569.85 56950.13 88888.00 2010-03-13 04:38:10.023 072 13165.12 570.47 56951.60 88888.00 2010-03-13 04:38:11.023 072 13166.03 569.60 56951.35 88888.00 2010-03-13 04:38:12.023 072 13166.03 569.73 56951.72 88888.00 2010-03-13 04:38:13.023 072 13166.16 569.36 56951.11 88888.00 2010-03-13 04:38:14.023 072 13166.16 569.36 56951.11 88888.00 2010-03-13 04:38:15.023 072 13166.03 570.22 56951.47 88888.00 2010-03-13 04:38:16.023 072 13165.51 569.36 56951.11 88888.00 2010-03-13 04:38:17.023 072 13165.90 569.23 56951.60 88888.00 2010-03-13 04:38:18.023 072 13166.55 569.85 56951.35 88888.00 2010-03-13 04:38:19.023 072 13166.94 569.98 56951.35 88888.00 2010-03-13 04:38:20.023 072 13166.29 568.98 56951.11 88888.00 2010-03-13 04:38:21.023 072 13166.16 569.73 56951.23 88888.00 2010-03-13 04:38:22.023 072 13166.03 569.85 56951.11 88888.00 2010-03-13 04:38:23.023 072 13166.29 569.23 56950.98 88888.00 2010-03-13 04:38:24.023 072 13166.42 569.48 56950.74 88888.00 2010-03-13 04:38:25.023 072 13165.90 569.73 56950.74 88888.00 2010-03-13 04:38:26.023 072 13166.68 569.11 56951.47 88888.00 2010-03-13 04:38:27.023 072 13166.68 569.11 56951.72 88888.00 2010-03-13 04:38:28.023 072 13165.51 569.36 56950.74 88888.00 2010-03-13 04:38:29.023 072 13166.55 569.48 56951.11 88888.00 2010-03-13 04:38:30.023 072 13166.42 569.85 56950.74 88888.00 2010-03-13 04:38:31.023 072 13166.68 568.74 56950.86 88888.00 2010-03-13 04:38:32.023 072 13166.42 569.98 56951.11 88888.00 2010-03-13 04:38:33.023 072 13166.16 568.98 56950.98 88888.00 2010-03-13 04:38:34.023 072 13166.94 569.36 56950.74 88888.00 2010-03-13 04:38:35.023 072 13166.29 569.11 56950.74 88888.00 2010-03-13 04:38:36.023 072 13166.55 569.23 56950.86 88888.00 2010-03-13 04:38:37.023 072 13166.16 568.86 56950.74 88888.00 2010-03-13 04:38:38.023 072 13166.16 569.11 56951.11 88888.00 2010-03-13 04:38:39.023 072 13166.29 569.48 56950.62 88888.00 2010-03-13 04:38:40.023 072 13166.55 568.74 56950.38 88888.00 2010-03-13 04:38:41.023 072 13166.94 568.86 56950.98 88888.00 2010-03-13 04:38:42.023 072 13166.03 569.60 56950.74 88888.00 2010-03-13 04:38:43.023 072 13166.03 569.23 56951.11 88888.00 2010-03-13 04:38:44.023 072 13166.94 568.86 56950.86 88888.00 2010-03-13 04:38:45.023 072 13165.90 568.86 56951.23 88888.00 2010-03-13 04:38:46.023 072 13166.81 568.86 56950.74 88888.00 2010-03-13 04:38:47.023 072 13166.03 568.61 56950.74 88888.00 2010-03-13 04:38:48.023 072 13166.16 568.86 56951.11 88888.00 2010-03-13 04:38:49.023 072 13166.29 568.49 56950.98 88888.00 2010-03-13 04:38:50.023 072 13166.55 568.61 56950.13 88888.00 2010-03-13 04:38:51.023 072 13166.55 568.37 56950.01 88888.00 2010-03-13 04:38:52.023 072 13166.03 567.75 56950.74 88888.00 2010-03-13 04:38:53.023 072 13166.42 567.62 56950.25 88888.00 2010-03-13 04:38:54.023 072 13166.55 568.61 56950.62 88888.00 2010-03-13 04:38:55.023 072 13166.81 567.75 56950.62 88888.00 2010-03-13 04:38:56.023 072 13166.55 568.24 56951.35 88888.00 2010-03-13 04:38:57.023 072 13166.55 567.99 56950.62 88888.00 2010-03-13 04:38:58.023 072 13166.42 567.50 56950.74 88888.00 2010-03-13 04:38:59.023 072 13167.07 567.75 56951.11 88888.00 2010-03-13 04:39:00.023 072 13166.81 567.99 56950.62 88888.00 2010-03-13 04:39:01.023 072 13166.68 567.62 56950.25 88888.00 2010-03-13 04:39:02.023 072 13167.33 567.99 56950.62 88888.00 2010-03-13 04:39:03.023 072 13166.55 567.87 56950.01 88888.00 2010-03-13 04:39:04.023 072 13165.90 567.13 56951.35 88888.00 2010-03-13 04:39:05.023 072 13166.55 568.24 56950.86 88888.00 2010-03-13 04:39:06.023 072 13166.68 566.88 56950.25 88888.00 2010-03-13 04:39:07.023 072 13166.03 567.62 56950.13 88888.00 2010-03-13 04:39:08.023 072 13166.29 567.25 56950.13 88888.00 2010-03-13 04:39:09.023 072 13166.29 567.37 56950.13 88888.00 2010-03-13 04:39:10.023 072 13166.29 567.50 56950.01 88888.00 2010-03-13 04:39:11.023 072 13166.03 568.12 56950.74 88888.00 2010-03-13 04:39:12.023 072 13166.16 566.88 56949.76 88888.00 2010-03-13 04:39:13.023 072 13166.03 567.75 56950.01 88888.00 2010-03-13 04:39:14.023 072 13166.42 567.75 56949.88 88888.00 2010-03-13 04:39:15.023 072 13166.55 567.50 56949.76 88888.00 2010-03-13 04:39:16.023 072 13166.03 567.62 56950.86 88888.00 2010-03-13 04:39:17.023 072 13165.77 567.25 56950.50 88888.00 2010-03-13 04:39:18.023 072 13166.16 567.00 56950.13 88888.00 2010-03-13 04:39:19.023 072 13166.55 567.75 56950.74 88888.00 2010-03-13 04:39:20.023 072 13166.68 567.75 56950.74 88888.00 2010-03-13 04:39:21.023 072 13166.29 567.25 56950.74 88888.00 2010-03-13 04:39:22.023 072 13166.03 567.99 56950.38 88888.00 2010-03-13 04:39:23.023 072 13166.81 567.50 56949.64 88888.00 2010-03-13 04:39:24.023 072 13166.03 567.37 56950.50 88888.00 2010-03-13 04:39:25.023 072 13165.38 567.25 56950.25 88888.00 2010-03-13 04:39:26.023 072 13165.64 567.25 56950.01 88888.00 2010-03-13 04:39:27.023 072 13165.77 567.37 56950.38 88888.00 2010-03-13 04:39:28.023 072 13165.38 567.25 56950.25 88888.00 2010-03-13 04:39:29.023 072 13165.77 567.87 56950.50 88888.00 2010-03-13 04:39:30.023 072 13165.90 567.50 56950.50 88888.00 2010-03-13 04:39:31.023 072 13165.38 566.88 56950.13 88888.00 2010-03-13 04:39:32.023 072 13166.42 567.25 56949.64 88888.00 2010-03-13 04:39:33.023 072 13165.77 567.25 56950.98 88888.00 2010-03-13 04:39:34.023 072 13165.51 567.62 56950.38 88888.00 2010-03-13 04:39:35.023 072 13165.38 567.37 56949.88 88888.00 2010-03-13 04:39:36.023 072 13165.38 567.13 56950.13 88888.00 2010-03-13 04:39:37.023 072 13166.03 567.62 56950.25 88888.00 2010-03-13 04:39:38.023 072 13165.90 567.62 56950.98 88888.00 2010-03-13 04:39:39.023 072 13165.12 567.25 56950.01 88888.00 2010-03-13 04:39:40.023 072 13165.12 567.00 56950.13 88888.00 2010-03-13 04:39:41.023 072 13165.38 566.88 56950.74 88888.00 2010-03-13 04:39:42.023 072 13165.25 567.25 56950.50 88888.00 2010-03-13 04:39:43.023 072 13164.99 567.62 56949.76 88888.00 2010-03-13 04:39:44.023 072 13164.60 567.50 56949.64 88888.00 2010-03-13 04:39:45.023 072 13164.34 566.88 56950.01 88888.00 2010-03-13 04:39:46.023 072 13165.38 567.50 56949.88 88888.00 2010-03-13 04:39:47.023 072 13164.73 567.50 56950.25 88888.00 2010-03-13 04:39:48.023 072 13165.51 567.62 56950.50 88888.00 2010-03-13 04:39:49.023 072 13164.60 567.37 56950.13 88888.00 2010-03-13 04:39:50.023 072 13164.99 567.13 56950.62 88888.00 2010-03-13 04:39:51.023 072 13165.25 567.62 56950.62 88888.00 2010-03-13 04:39:52.023 072 13164.47 567.99 56950.50 88888.00 2010-03-13 04:39:53.023 072 13165.25 567.75 56949.76 88888.00 2010-03-13 04:39:54.023 072 13164.99 568.49 56950.13 88888.00 2010-03-13 04:39:55.023 072 13165.77 568.74 56949.76 88888.00 2010-03-13 04:39:56.023 072 13165.12 567.99 56950.50 88888.00 2010-03-13 04:39:57.023 072 13165.64 567.62 56950.50 88888.00 2010-03-13 04:39:58.023 072 13164.60 567.50 56950.62 88888.00 2010-03-13 04:39:59.023 072 13165.51 567.87 56950.38 88888.00 2010-03-13 04:40:00.023 072 13165.12 567.99 56951.11 88888.00 2010-03-13 04:40:01.023 072 13164.99 568.24 56950.74 88888.00 2010-03-13 04:40:02.023 072 13165.38 567.62 56950.25 88888.00 2010-03-13 04:40:03.023 072 13165.38 567.87 56950.25 88888.00 2010-03-13 04:40:04.023 072 13165.51 569.11 56950.38 88888.00 2010-03-13 04:40:05.023 072 13165.77 568.49 56949.88 88888.00 2010-03-13 04:40:06.023 072 13164.99 568.12 56950.86 88888.00 2010-03-13 04:40:07.023 072 13165.38 568.24 56950.38 88888.00 2010-03-13 04:40:08.023 072 13164.99 569.11 56950.13 88888.00 2010-03-13 04:40:09.023 072 13165.25 568.37 56950.25 88888.00 2010-03-13 04:40:10.023 072 13164.99 568.49 56949.64 88888.00 2010-03-13 04:40:11.023 072 13165.77 568.61 56950.50 88888.00 2010-03-13 04:40:12.023 072 13165.25 569.11 56950.13 88888.00 2010-03-13 04:40:13.023 072 13165.38 568.49 56950.86 88888.00 2010-03-13 04:40:14.023 072 13165.90 568.74 56950.01 88888.00 2010-03-13 04:40:15.023 072 13165.25 568.49 56950.38 88888.00 2010-03-13 04:40:16.023 072 13165.38 568.74 56950.74 88888.00 2010-03-13 04:40:17.023 072 13165.38 569.23 56950.38 88888.00 2010-03-13 04:40:18.023 072 13166.03 569.11 56950.62 88888.00 2010-03-13 04:40:19.023 072 13164.99 568.49 56951.11 88888.00 2010-03-13 04:40:20.023 072 13165.64 568.61 56950.38 88888.00 2010-03-13 04:40:21.023 072 13164.99 569.36 56950.62 88888.00 2010-03-13 04:40:22.023 072 13165.38 568.37 56950.38 88888.00 2010-03-13 04:40:23.023 072 13166.16 568.61 56951.23 88888.00 2010-03-13 04:40:24.023 072 13165.90 568.61 56951.23 88888.00 2010-03-13 04:40:25.023 072 13165.38 568.74 56950.98 88888.00 2010-03-13 04:40:26.023 072 13165.51 568.49 56951.23 88888.00 2010-03-13 04:40:27.023 072 13166.03 568.74 56951.35 88888.00 2010-03-13 04:40:28.023 072 13165.77 569.11 56950.62 88888.00 2010-03-13 04:40:29.023 072 13165.51 568.61 56951.11 88888.00 2010-03-13 04:40:30.023 072 13165.51 568.24 56950.62 88888.00 2010-03-13 04:40:31.023 072 13166.03 568.37 56950.62 88888.00 2010-03-13 04:40:32.023 072 13165.38 568.37 56950.98 88888.00 2010-03-13 04:40:33.023 072 13165.77 568.86 56949.88 88888.00 2010-03-13 04:40:34.023 072 13165.90 568.37 56950.98 88888.00 2010-03-13 04:40:35.023 072 13165.90 567.99 56951.23 88888.00 2010-03-13 04:40:36.023 072 13164.73 568.49 56951.23 88888.00 2010-03-13 04:40:37.023 072 13165.12 568.86 56951.35 88888.00 2010-03-13 04:40:38.023 072 13165.77 568.74 56950.86 88888.00 2010-03-13 04:40:39.023 072 13165.38 568.37 56951.35 88888.00 2010-03-13 04:40:40.023 072 13165.38 568.49 56951.11 88888.00 2010-03-13 04:40:41.023 072 13165.77 568.86 56951.35 88888.00 2010-03-13 04:40:42.023 072 13165.51 568.61 56950.38 88888.00 2010-03-13 04:40:43.023 072 13165.90 568.61 56951.23 88888.00 2010-03-13 04:40:44.023 072 13165.12 568.49 56950.86 88888.00 2010-03-13 04:40:45.023 072 13165.90 567.99 56950.74 88888.00 2010-03-13 04:40:46.023 072 13165.64 568.74 56951.35 88888.00 2010-03-13 04:40:47.023 072 13165.25 568.74 56951.11 88888.00 2010-03-13 04:40:48.023 072 13165.90 567.62 56950.74 88888.00 2010-03-13 04:40:49.023 072 13165.77 568.37 56950.98 88888.00 2010-03-13 04:40:50.023 072 13166.55 568.61 56950.98 88888.00 2010-03-13 04:40:51.023 072 13165.90 568.24 56950.98 88888.00 2010-03-13 04:40:52.023 072 13166.16 568.61 56951.23 88888.00 2010-03-13 04:40:53.023 072 13166.03 567.87 56950.74 88888.00 2010-03-13 04:40:54.023 072 13166.03 568.98 56950.74 88888.00 2010-03-13 04:40:55.023 072 13165.64 568.37 56950.74 88888.00 2010-03-13 04:40:56.023 072 13166.42 568.24 56950.86 88888.00 2010-03-13 04:40:57.023 072 13166.16 568.74 56950.86 88888.00 2010-03-13 04:40:58.023 072 13165.77 568.61 56951.35 88888.00 2010-03-13 04:40:59.023 072 13165.77 568.86 56950.86 88888.00 2010-03-13 04:41:00.023 072 13165.64 568.98 56950.25 88888.00 2010-03-13 04:41:01.023 072 13166.03 569.23 56951.11 88888.00 2010-03-13 04:41:02.023 072 13166.16 568.49 56951.23 88888.00 2010-03-13 04:41:03.023 072 13165.51 568.24 56950.86 88888.00 2010-03-13 04:41:04.023 072 13166.42 567.75 56950.86 88888.00 2010-03-13 04:41:05.023 072 13166.68 568.49 56950.62 88888.00 2010-03-13 04:41:06.023 072 13166.55 567.87 56950.86 88888.00 2010-03-13 04:41:07.023 072 13165.51 568.98 56951.23 88888.00 2010-03-13 04:41:08.023 072 13165.64 568.49 56950.98 88888.00 2010-03-13 04:41:09.023 072 13166.94 568.86 56950.38 88888.00 2010-03-13 04:41:10.023 072 13166.42 568.12 56950.62 88888.00 2010-03-13 04:41:11.023 072 13165.51 568.49 56950.74 88888.00 2010-03-13 04:41:12.023 072 13165.90 568.74 56951.23 88888.00 2010-03-13 04:41:13.023 072 13166.68 568.74 56950.86 88888.00 2010-03-13 04:41:14.023 072 13165.90 568.37 56950.86 88888.00 2010-03-13 04:41:15.023 072 13166.42 568.37 56950.98 88888.00 2010-03-13 04:41:16.023 072 13165.90 568.49 56950.98 88888.00 2010-03-13 04:41:17.023 072 13165.25 568.24 56950.74 88888.00 2010-03-13 04:41:18.023 072 13166.29 568.12 56950.38 88888.00 2010-03-13 04:41:19.023 072 13165.77 568.49 56950.98 88888.00 2010-03-13 04:41:20.023 072 13165.90 567.62 56950.74 88888.00 2010-03-13 04:41:21.023 072 13166.16 568.37 56950.62 88888.00 2010-03-13 04:41:22.023 072 13165.77 568.12 56950.98 88888.00 2010-03-13 04:41:23.023 072 13165.90 568.37 56951.47 88888.00 2010-03-13 04:41:24.023 072 13165.90 568.37 56950.25 88888.00 2010-03-13 04:41:25.023 072 13166.03 567.99 56951.47 88888.00 2010-03-13 04:41:26.023 072 13166.03 567.87 56950.62 88888.00 2010-03-13 04:41:27.023 072 13164.73 567.62 56950.13 88888.00 2010-03-13 04:41:28.023 072 13165.25 567.37 56950.62 88888.00 2010-03-13 04:41:29.023 072 13164.73 567.99 56950.38 88888.00 2010-03-13 04:41:30.023 072 13164.99 567.62 56951.11 88888.00 2010-03-13 04:41:31.023 072 13164.86 568.12 56950.62 88888.00 2010-03-13 04:41:32.023 072 13165.51 567.62 56950.86 88888.00 2010-03-13 04:41:33.023 072 13165.25 567.99 56950.62 88888.00 2010-03-13 04:41:34.023 072 13164.99 568.24 56950.50 88888.00 2010-03-13 04:41:35.023 072 13165.25 567.50 56950.38 88888.00 2010-03-13 04:41:36.023 072 13165.77 567.99 56950.38 88888.00 2010-03-13 04:41:37.023 072 13164.99 567.25 56950.62 88888.00 2010-03-13 04:41:38.023 072 13165.12 567.00 56950.25 88888.00 2010-03-13 04:41:39.023 072 13165.25 567.87 56950.25 88888.00 2010-03-13 04:41:40.023 072 13164.86 568.12 56950.50 88888.00 2010-03-13 04:41:41.023 072 13164.60 567.62 56950.38 88888.00 2010-03-13 04:41:42.023 072 13165.12 567.87 56950.38 88888.00 2010-03-13 04:41:43.023 072 13164.73 567.62 56950.98 88888.00 2010-03-13 04:41:44.023 072 13164.73 567.50 56950.01 88888.00 2010-03-13 04:41:45.023 072 13164.86 567.37 56950.25 88888.00 2010-03-13 04:41:46.023 072 13165.25 567.62 56950.74 88888.00 2010-03-13 04:41:47.023 072 13164.99 567.37 56950.86 88888.00 2010-03-13 04:41:48.023 072 13165.12 567.37 56950.62 88888.00 2010-03-13 04:41:49.023 072 13164.47 568.24 56950.62 88888.00 2010-03-13 04:41:50.023 072 13164.47 568.24 56950.50 88888.00 2010-03-13 04:41:51.023 072 13164.34 567.75 56950.38 88888.00 2010-03-13 04:41:52.023 072 13164.73 567.62 56950.62 88888.00 2010-03-13 04:41:53.023 072 13164.86 567.99 56949.88 88888.00 2010-03-13 04:41:54.023 072 13165.77 568.24 56950.01 88888.00 2010-03-13 04:41:55.023 072 13164.99 567.75 56950.13 88888.00 2010-03-13 04:41:56.023 072 13165.12 568.12 56950.25 88888.00 2010-03-13 04:41:57.023 072 13164.60 566.76 56950.86 88888.00 2010-03-13 04:41:58.023 072 13164.86 567.75 56950.86 88888.00 2010-03-13 04:41:59.023 072 13165.51 567.75 56950.01 88888.00 2010-03-13 04:42:00.023 072 13164.86 567.62 56950.62 88888.00 2010-03-13 04:42:01.023 072 13164.99 567.37 56950.74 88888.00 2010-03-13 04:42:02.023 072 13165.12 567.13 56950.01 88888.00 2010-03-13 04:42:03.023 072 13165.25 567.37 56949.88 88888.00 2010-03-13 04:42:04.023 072 13164.47 567.37 56950.01 88888.00 2010-03-13 04:42:05.023 072 13165.12 567.87 56950.74 88888.00 2010-03-13 04:42:06.023 072 13164.73 567.62 56950.62 88888.00 2010-03-13 04:42:07.023 072 13165.12 568.49 56950.13 88888.00 2010-03-13 04:42:08.023 072 13164.99 567.50 56950.62 88888.00 2010-03-13 04:42:09.023 072 13164.47 567.99 56950.38 88888.00 2010-03-13 04:42:10.023 072 13164.34 567.87 56950.38 88888.00 2010-03-13 04:42:11.023 072 13165.64 567.75 56950.38 88888.00 2010-03-13 04:42:12.023 072 13165.25 567.62 56950.62 88888.00 2010-03-13 04:42:13.023 072 13164.60 567.62 56950.25 88888.00 2010-03-13 04:42:14.023 072 13164.73 567.87 56950.25 88888.00 2010-03-13 04:42:15.023 072 13164.47 567.50 56950.25 88888.00 2010-03-13 04:42:16.023 072 13164.47 567.62 56949.76 88888.00 2010-03-13 04:42:17.023 072 13164.60 567.25 56950.38 88888.00 2010-03-13 04:42:18.023 072 13164.73 567.62 56950.38 88888.00 2010-03-13 04:42:19.023 072 13164.73 567.50 56950.62 88888.00 2010-03-13 04:42:20.023 072 13164.73 567.62 56950.13 88888.00 2010-03-13 04:42:21.023 072 13164.60 567.37 56950.62 88888.00 2010-03-13 04:42:22.023 072 13164.86 567.99 56950.38 88888.00 2010-03-13 04:42:23.023 072 13164.86 567.75 56950.50 88888.00 2010-03-13 04:42:24.023 072 13164.47 567.87 56950.62 88888.00 2010-03-13 04:42:25.023 072 13164.47 567.99 56950.50 88888.00 2010-03-13 04:42:26.023 072 13163.43 567.99 56950.62 88888.00 2010-03-13 04:42:27.023 072 13164.99 567.87 56950.25 88888.00 2010-03-13 04:42:28.023 072 13164.86 567.50 56949.88 88888.00 2010-03-13 04:42:29.023 072 13164.73 567.37 56950.38 88888.00 2010-03-13 04:42:30.023 072 13165.12 567.99 56950.62 88888.00 2010-03-13 04:42:31.023 072 13164.47 568.74 56950.50 88888.00 2010-03-13 04:42:32.023 072 13164.47 567.37 56950.62 88888.00 2010-03-13 04:42:33.023 072 13164.73 568.12 56951.72 88888.00 2010-03-13 04:42:34.023 072 13164.60 568.12 56950.13 88888.00 2010-03-13 04:42:35.023 072 13165.25 568.12 56950.50 88888.00 2010-03-13 04:42:36.023 072 13164.73 568.12 56950.38 88888.00 2010-03-13 04:42:37.023 072 13164.60 568.24 56950.13 88888.00 2010-03-13 04:42:38.023 072 13164.99 567.75 56950.86 88888.00 2010-03-13 04:42:39.023 072 13164.47 567.13 56950.50 88888.00 2010-03-13 04:42:40.023 072 13164.86 567.25 56950.74 88888.00 2010-03-13 04:42:41.023 072 13164.34 567.37 56950.38 88888.00 2010-03-13 04:42:42.023 072 13164.47 567.62 56950.86 88888.00 2010-03-13 04:42:43.023 072 13164.34 567.99 56950.38 88888.00 2010-03-13 04:42:44.023 072 13164.73 567.50 56950.38 88888.00 2010-03-13 04:42:45.023 072 13165.25 567.37 56950.74 88888.00 2010-03-13 04:42:46.023 072 13164.73 568.12 56950.98 88888.00 2010-03-13 04:42:47.023 072 13165.12 567.75 56950.01 88888.00 2010-03-13 04:42:48.023 072 13165.25 567.99 56950.74 88888.00 2010-03-13 04:42:49.023 072 13164.60 567.13 56949.64 88888.00 2010-03-13 04:42:50.023 072 13164.86 567.99 56950.62 88888.00 2010-03-13 04:42:51.023 072 13164.47 567.50 56950.50 88888.00 2010-03-13 04:42:52.023 072 13164.47 567.75 56950.74 88888.00 2010-03-13 04:42:53.023 072 13164.73 567.75 56950.74 88888.00 2010-03-13 04:42:54.023 072 13164.73 568.12 56950.74 88888.00 2010-03-13 04:42:55.023 072 13164.60 567.75 56950.62 88888.00 2010-03-13 04:42:56.023 072 13164.73 567.37 56950.25 88888.00 2010-03-13 04:42:57.023 072 13165.25 567.25 56950.38 88888.00 2010-03-13 04:42:58.023 072 13163.95 567.50 56950.25 88888.00 2010-03-13 04:42:59.023 072 13164.21 567.25 56950.38 88888.00 2010-03-13 04:43:00.023 072 13164.86 568.12 56950.38 88888.00 2010-03-13 04:43:01.023 072 13164.99 567.99 56950.50 88888.00 2010-03-13 04:43:02.023 072 13163.95 568.24 56950.25 88888.00 2010-03-13 04:43:03.023 072 13164.60 567.99 56950.62 88888.00 2010-03-13 04:43:04.023 072 13164.60 568.12 56950.38 88888.00 2010-03-13 04:43:05.023 072 13165.25 568.12 56950.86 88888.00 2010-03-13 04:43:06.023 072 13164.73 567.75 56950.50 88888.00 2010-03-13 04:43:07.023 072 13164.08 568.12 56950.38 88888.00 2010-03-13 04:43:08.023 072 13165.12 568.49 56950.50 88888.00 2010-03-13 04:43:09.023 072 13164.47 566.76 56950.74 88888.00 2010-03-13 04:43:10.023 072 13163.69 567.75 56950.38 88888.00 2010-03-13 04:43:11.023 072 13165.12 567.37 56951.23 88888.00 2010-03-13 04:43:12.023 072 13164.86 567.75 56950.98 88888.00 2010-03-13 04:43:13.023 072 13164.60 567.50 56951.47 88888.00 2010-03-13 04:43:14.023 072 13164.86 568.12 56950.38 88888.00 2010-03-13 04:43:15.023 072 13164.60 568.49 56950.86 88888.00 2010-03-13 04:43:16.023 072 13165.25 568.24 56951.11 88888.00 2010-03-13 04:43:17.023 072 13164.34 567.62 56950.74 88888.00 2010-03-13 04:43:18.023 072 13164.60 568.98 56951.11 88888.00 2010-03-13 04:43:19.023 072 13165.12 568.24 56950.25 88888.00 2010-03-13 04:43:20.023 072 13164.47 567.75 56950.25 88888.00 2010-03-13 04:43:21.023 072 13164.21 568.74 56950.62 88888.00 2010-03-13 04:43:22.023 072 13164.99 569.36 56950.50 88888.00 2010-03-13 04:43:23.023 072 13164.99 568.24 56950.74 88888.00 2010-03-13 04:43:24.023 072 13164.60 568.61 56950.62 88888.00 2010-03-13 04:43:25.023 072 13164.86 568.74 56950.98 88888.00 2010-03-13 04:43:26.023 072 13164.60 567.99 56950.74 88888.00 2010-03-13 04:43:27.023 072 13164.47 567.75 56950.13 88888.00 2010-03-13 04:43:28.023 072 13165.12 568.37 56950.50 88888.00 2010-03-13 04:43:29.023 072 13164.34 568.49 56950.50 88888.00 2010-03-13 04:43:30.023 072 13165.12 568.74 56950.74 88888.00 2010-03-13 04:43:31.023 072 13164.60 568.74 56950.25 88888.00 2010-03-13 04:43:32.023 072 13163.69 568.12 56950.74 88888.00 2010-03-13 04:43:33.023 072 13164.60 567.99 56950.25 88888.00 2010-03-13 04:43:34.023 072 13165.12 568.61 56949.88 88888.00 2010-03-13 04:43:35.023 072 13164.73 568.37 56950.38 88888.00 2010-03-13 04:43:36.023 072 13165.51 567.87 56950.62 88888.00 2010-03-13 04:43:37.023 072 13164.60 568.24 56951.23 88888.00 2010-03-13 04:43:38.023 072 13164.34 568.49 56950.25 88888.00 2010-03-13 04:43:39.023 072 13164.86 568.24 56950.01 88888.00 2010-03-13 04:43:40.023 072 13164.86 568.12 56950.38 88888.00 2010-03-13 04:43:41.023 072 13164.21 567.62 56950.01 88888.00 2010-03-13 04:43:42.023 072 13164.34 567.99 56949.76 88888.00 2010-03-13 04:43:43.023 072 13164.99 568.49 56951.11 88888.00 2010-03-13 04:43:44.023 072 13164.47 568.74 56950.25 88888.00 2010-03-13 04:43:45.023 072 13164.73 568.12 56950.50 88888.00 2010-03-13 04:43:46.023 072 13164.99 568.49 56950.01 88888.00 2010-03-13 04:43:47.023 072 13165.25 567.75 56950.50 88888.00 2010-03-13 04:43:48.023 072 13164.99 568.61 56950.13 88888.00 2010-03-13 04:43:49.023 072 13164.47 568.37 56950.74 88888.00 2010-03-13 04:43:50.023 072 13164.60 568.24 56950.25 88888.00 2010-03-13 04:43:51.023 072 13164.73 568.12 56950.38 88888.00 2010-03-13 04:43:52.023 072 13164.99 567.62 56950.86 88888.00 2010-03-13 04:43:53.023 072 13164.86 568.24 56950.38 88888.00 2010-03-13 04:43:54.023 072 13165.51 567.75 56950.13 88888.00 2010-03-13 04:43:55.023 072 13164.47 567.62 56950.62 88888.00 2010-03-13 04:43:56.023 072 13164.73 567.87 56950.62 88888.00 2010-03-13 04:43:57.023 072 13164.08 568.37 56950.25 88888.00 2010-03-13 04:43:58.022 072 13165.38 568.49 56950.74 88888.00 2010-03-13 04:43:59.022 072 13165.25 567.75 56950.86 88888.00 2010-03-13 04:44:00.022 072 13164.86 568.24 56950.62 88888.00 2010-03-13 04:44:01.022 072 13164.73 567.87 56950.38 88888.00 2010-03-13 04:44:02.022 072 13164.47 567.99 56950.25 88888.00 2010-03-13 04:44:03.022 072 13165.51 568.86 56950.25 88888.00 2010-03-13 04:44:04.022 072 13165.25 567.87 56950.01 88888.00 2010-03-13 04:44:05.022 072 13165.51 567.75 56949.76 88888.00 2010-03-13 04:44:06.022 072 13165.25 568.12 56949.76 88888.00 2010-03-13 04:44:07.022 072 13165.38 568.37 56950.50 88888.00 2010-03-13 04:44:08.022 072 13164.47 568.12 56950.13 88888.00 2010-03-13 04:44:09.022 072 13164.73 568.61 56950.01 88888.00 2010-03-13 04:44:10.022 072 13165.12 567.87 56949.88 88888.00 2010-03-13 04:44:11.022 072 13165.38 567.62 56950.62 88888.00 2010-03-13 04:44:12.022 072 13165.51 568.12 56950.13 88888.00 2010-03-13 04:44:13.022 072 13165.25 567.50 56949.64 88888.00 2010-03-13 04:44:14.022 072 13164.86 568.12 56950.38 88888.00 2010-03-13 04:44:15.022 072 13165.25 568.37 56950.01 88888.00 2010-03-13 04:44:16.022 072 13165.51 567.99 56950.01 88888.00 2010-03-13 04:44:17.022 072 13165.51 568.49 56949.88 88888.00 2010-03-13 04:44:18.022 072 13164.86 568.37 56949.64 88888.00 2010-03-13 04:44:19.022 072 13165.12 567.75 56950.13 88888.00 2010-03-13 04:44:20.022 072 13165.51 568.24 56950.25 88888.00 2010-03-13 04:44:21.022 072 13165.90 568.37 56950.01 88888.00 2010-03-13 04:44:22.022 072 13165.25 568.24 56950.01 88888.00 2010-03-13 04:44:23.022 072 13165.38 568.12 56950.62 88888.00 2010-03-13 04:44:24.022 072 13165.64 568.37 56949.27 88888.00 2010-03-13 04:44:25.022 072 13165.64 567.99 56950.50 88888.00 2010-03-13 04:44:26.022 072 13165.51 568.12 56950.01 88888.00 2010-03-13 04:44:27.022 072 13165.77 567.25 56950.13 88888.00 2010-03-13 04:44:28.022 072 13165.12 567.62 56950.62 88888.00 2010-03-13 04:44:29.022 072 13165.64 567.87 56950.86 88888.00 2010-03-13 04:44:30.022 072 13165.51 567.50 56950.01 88888.00 2010-03-13 04:44:31.022 072 13165.77 567.99 56950.74 88888.00 2010-03-13 04:44:32.022 072 13165.25 567.75 56949.88 88888.00 2010-03-13 04:44:33.022 072 13165.38 567.87 56949.76 88888.00 2010-03-13 04:44:34.022 072 13165.51 568.12 56949.64 88888.00 2010-03-13 04:44:35.022 072 13165.12 567.62 56950.13 88888.00 2010-03-13 04:44:36.022 072 13165.64 567.87 56950.50 88888.00 2010-03-13 04:44:37.022 072 13165.12 567.75 56950.50 88888.00 2010-03-13 04:44:38.022 072 13165.77 567.87 56950.74 88888.00 2010-03-13 04:44:39.022 072 13166.03 567.75 56950.13 88888.00 2010-03-13 04:44:40.022 072 13165.51 567.62 56950.25 88888.00 2010-03-13 04:44:41.022 072 13166.03 568.49 56950.38 88888.00 2010-03-13 04:44:42.022 072 13165.38 567.87 56950.62 88888.00 2010-03-13 04:44:43.022 072 13165.51 568.24 56949.64 88888.00 2010-03-13 04:44:44.022 072 13165.12 567.62 56950.38 88888.00 2010-03-13 04:44:45.022 072 13165.77 567.50 56949.64 88888.00 2010-03-13 04:44:46.022 072 13165.77 567.87 56950.50 88888.00 2010-03-13 04:44:47.022 072 13164.86 567.87 56950.50 88888.00 2010-03-13 04:44:48.022 072 13165.77 567.75 56950.01 88888.00 2010-03-13 04:44:49.022 072 13165.64 568.12 56950.25 88888.00 2010-03-13 04:44:50.022 072 13165.51 567.75 56950.86 88888.00 2010-03-13 04:44:51.022 072 13164.86 567.50 56950.25 88888.00 2010-03-13 04:44:52.022 072 13165.51 567.50 56950.25 88888.00 2010-03-13 04:44:53.022 072 13165.51 567.99 56949.76 88888.00 2010-03-13 04:44:54.022 072 13165.77 567.99 56950.01 88888.00 2010-03-13 04:44:55.022 072 13165.51 567.99 56949.52 88888.00 2010-03-13 04:44:56.022 072 13165.77 567.62 56949.52 88888.00 2010-03-13 04:44:57.022 072 13165.25 567.00 56950.62 88888.00 2010-03-13 04:44:58.022 072 13165.38 567.99 56950.13 88888.00 2010-03-13 04:44:59.022 072 13165.25 567.13 56949.88 88888.00 2010-03-13 04:45:00.022 072 13165.64 567.50 56950.25 88888.00 2010-03-13 04:45:01.022 072 13165.90 567.87 56949.88 88888.00 2010-03-13 04:45:02.022 072 13166.03 568.12 56949.88 88888.00 2010-03-13 04:45:03.022 072 13165.77 567.99 56950.50 88888.00 2010-03-13 04:45:04.022 072 13165.38 567.62 56949.64 88888.00 2010-03-13 04:45:05.022 072 13165.77 567.50 56950.62 88888.00 2010-03-13 04:45:06.022 072 13165.90 567.50 56949.52 88888.00 2010-03-13 04:45:07.022 072 13166.03 567.99 56949.88 88888.00 2010-03-13 04:45:08.022 072 13165.64 567.50 56949.88 88888.00 2010-03-13 04:45:09.022 072 13165.12 567.62 56949.76 88888.00 2010-03-13 04:45:10.022 072 13165.64 567.37 56950.50 88888.00 2010-03-13 04:45:11.022 072 13164.99 568.12 56949.76 88888.00 2010-03-13 04:45:12.022 072 13165.90 567.99 56950.01 88888.00 2010-03-13 04:45:13.022 072 13165.51 567.75 56950.38 88888.00 2010-03-13 04:45:14.022 072 13165.64 567.99 56950.38 88888.00 2010-03-13 04:45:15.022 072 13165.64 567.62 56950.13 88888.00 2010-03-13 04:45:16.022 072 13164.47 568.12 56950.50 88888.00 2010-03-13 04:45:17.022 072 13165.64 567.50 56950.01 88888.00 2010-03-13 04:45:18.022 072 13165.77 567.13 56949.76 88888.00 2010-03-13 04:45:19.022 072 13165.38 567.37 56949.03 88888.00 2010-03-13 04:45:20.022 072 13165.51 567.87 56949.76 88888.00 2010-03-13 04:45:21.022 072 13165.25 568.24 56949.52 88888.00 2010-03-13 04:45:22.022 072 13165.38 567.87 56950.13 88888.00 2010-03-13 04:45:23.022 072 13165.12 567.87 56950.13 88888.00 2010-03-13 04:45:24.022 072 13165.25 567.62 56950.38 88888.00 2010-03-13 04:45:25.022 072 13164.86 567.25 56950.38 88888.00 2010-03-13 04:45:26.022 072 13164.73 567.50 56950.13 88888.00 2010-03-13 04:45:27.022 072 13164.73 567.25 56950.25 88888.00 2010-03-13 04:45:28.022 072 13165.12 567.75 56950.13 88888.00 2010-03-13 04:45:29.022 072 13164.99 567.75 56950.01 88888.00 2010-03-13 04:45:30.022 072 13164.47 567.25 56949.88 88888.00 2010-03-13 04:45:31.022 072 13164.99 567.99 56950.38 88888.00 2010-03-13 04:45:32.022 072 13164.34 567.50 56950.74 88888.00 2010-03-13 04:45:33.022 072 13165.64 567.25 56950.50 88888.00 2010-03-13 04:45:34.022 072 13164.99 567.87 56949.88 88888.00 2010-03-13 04:45:35.022 072 13165.12 568.12 56949.88 88888.00 2010-03-13 04:45:36.022 072 13165.25 567.50 56949.27 88888.00 2010-03-13 04:45:37.022 072 13165.38 567.37 56949.27 88888.00 2010-03-13 04:45:38.022 072 13165.12 567.13 56949.64 88888.00 2010-03-13 04:45:39.022 072 13164.99 567.37 56950.01 88888.00 2010-03-13 04:45:40.022 072 13165.25 567.87 56950.13 88888.00 2010-03-13 04:45:41.022 072 13164.47 567.37 56949.88 88888.00 2010-03-13 04:45:42.022 072 13164.99 567.50 56949.64 88888.00 2010-03-13 04:45:43.022 072 13164.99 567.99 56950.50 88888.00 2010-03-13 04:45:44.022 072 13164.47 566.88 56950.01 88888.00 2010-03-13 04:45:45.022 072 13165.25 566.88 56949.39 88888.00 2010-03-13 04:45:46.022 072 13164.60 567.37 56950.01 88888.00 2010-03-13 04:45:47.022 072 13164.73 567.62 56949.88 88888.00 2010-03-13 04:45:48.022 072 13164.99 567.62 56949.64 88888.00 2010-03-13 04:45:49.022 072 13164.99 567.13 56949.64 88888.00 2010-03-13 04:45:50.022 072 13164.34 567.75 56949.88 88888.00 2010-03-13 04:45:51.022 072 13164.34 567.87 56949.64 88888.00 2010-03-13 04:45:52.022 072 13164.73 567.62 56950.13 88888.00 2010-03-13 04:45:53.022 072 13164.99 567.37 56949.76 88888.00 2010-03-13 04:45:54.022 072 13162.91 568.24 56950.01 88888.00 2010-03-13 04:45:55.022 072 13163.95 567.25 56949.76 88888.00 2010-03-13 04:45:56.022 072 13163.82 567.13 56949.76 88888.00 2010-03-13 04:45:57.022 072 13164.47 567.87 56950.38 88888.00 2010-03-13 04:45:58.022 072 13164.34 567.37 56950.13 88888.00 2010-03-13 04:45:59.022 072 13164.60 567.37 56949.88 88888.00 2010-03-13 04:46:00.022 072 13164.60 567.50 56949.88 88888.00 2010-03-13 04:46:01.022 072 13163.56 567.25 56949.64 88888.00 2010-03-13 04:46:02.022 072 13164.08 568.12 56949.76 88888.00 2010-03-13 04:46:03.022 072 13163.95 567.62 56949.27 88888.00 2010-03-13 04:46:04.022 072 13163.95 567.75 56949.76 88888.00 2010-03-13 04:46:05.022 072 13164.34 567.99 56950.01 88888.00 2010-03-13 04:46:06.022 072 13164.08 567.37 56949.64 88888.00 2010-03-13 04:46:07.022 072 13164.21 567.99 56949.88 88888.00 2010-03-13 04:46:08.022 072 13164.73 567.37 56950.25 88888.00 2010-03-13 04:46:09.022 072 13164.60 568.74 56949.52 88888.00 2010-03-13 04:46:10.022 072 13164.08 567.50 56950.01 88888.00 2010-03-13 04:46:11.022 072 13164.08 567.99 56950.38 88888.00 2010-03-13 04:46:12.022 072 13164.73 567.62 56950.13 88888.00 2010-03-13 04:46:13.022 072 13163.95 568.12 56950.62 88888.00 2010-03-13 04:46:14.022 072 13164.08 567.99 56949.64 88888.00 2010-03-13 04:46:15.022 072 13164.21 567.99 56950.50 88888.00 2010-03-13 04:46:16.022 072 13163.95 567.50 56949.76 88888.00 2010-03-13 04:46:17.022 072 13164.34 568.49 56950.25 88888.00 2010-03-13 04:46:18.022 072 13164.21 567.99 56949.52 88888.00 2010-03-13 04:46:19.022 072 13164.21 568.12 56949.03 88888.00 2010-03-13 04:46:20.022 072 13164.21 567.87 56950.01 88888.00 2010-03-13 04:46:21.022 072 13163.56 567.99 56949.52 88888.00 2010-03-13 04:46:22.022 072 13163.43 567.75 56950.25 88888.00 2010-03-13 04:46:23.022 072 13164.60 567.87 56949.52 88888.00 2010-03-13 04:46:24.022 072 13163.56 567.25 56949.88 88888.00 2010-03-13 04:46:25.022 072 13163.56 567.99 56949.52 88888.00 2010-03-13 04:46:26.022 072 13163.82 567.75 56949.88 88888.00 2010-03-13 04:46:27.022 072 13163.95 567.37 56950.38 88888.00 2010-03-13 04:46:28.022 072 13164.21 567.99 56950.13 88888.00 2010-03-13 04:46:29.022 072 13164.21 567.87 56949.88 88888.00 2010-03-13 04:46:30.022 072 13164.21 567.37 56950.25 88888.00 2010-03-13 04:46:31.022 072 13164.34 567.62 56950.25 88888.00 2010-03-13 04:46:32.022 072 13163.82 568.12 56949.76 88888.00 2010-03-13 04:46:33.022 072 13163.56 567.87 56949.52 88888.00 2010-03-13 04:46:34.022 072 13163.95 567.87 56950.01 88888.00 2010-03-13 04:46:35.022 072 13163.69 567.99 56950.13 88888.00 2010-03-13 04:46:36.022 072 13163.95 567.25 56949.39 88888.00 2010-03-13 04:46:37.022 072 13163.95 568.12 56949.52 88888.00 2010-03-13 04:46:38.022 072 13164.86 567.25 56950.01 88888.00 2010-03-13 04:46:39.022 072 13163.17 567.37 56949.76 88888.00 2010-03-13 04:46:40.022 072 13163.43 568.37 56950.25 88888.00 2010-03-13 04:46:41.022 072 13163.69 567.99 56950.25 88888.00 2010-03-13 04:46:42.022 072 13163.69 568.12 56950.25 88888.00 2010-03-13 04:46:43.022 072 13163.95 567.87 56950.01 88888.00 2010-03-13 04:46:44.022 072 13163.95 567.99 56950.38 88888.00 2010-03-13 04:46:45.022 072 13163.95 568.12 56950.01 88888.00 2010-03-13 04:46:46.022 072 13164.08 567.99 56949.88 88888.00 2010-03-13 04:46:47.022 072 13163.69 568.61 56949.64 88888.00 2010-03-13 04:46:48.022 072 13164.73 567.75 56949.88 88888.00 2010-03-13 04:46:49.022 072 13163.43 568.12 56949.52 88888.00 2010-03-13 04:46:50.022 072 13163.69 568.37 56950.25 88888.00 2010-03-13 04:46:51.022 072 13163.56 568.24 56949.52 88888.00 2010-03-13 04:46:52.022 072 13163.82 568.49 56949.88 88888.00 2010-03-13 04:46:53.022 072 13163.95 568.37 56949.76 88888.00 2010-03-13 04:46:54.022 072 13163.95 568.24 56950.01 88888.00 2010-03-13 04:46:55.022 072 13164.73 568.12 56949.39 88888.00 2010-03-13 04:46:56.022 072 13164.08 568.49 56950.01 88888.00 2010-03-13 04:46:57.022 072 13164.47 568.98 56950.01 88888.00 2010-03-13 04:46:58.022 072 13164.21 568.49 56950.74 88888.00 2010-03-13 04:46:59.022 072 13164.21 568.37 56950.25 88888.00 2010-03-13 04:47:00.022 072 13164.47 568.61 56950.01 88888.00 2010-03-13 04:47:01.022 072 13164.34 568.61 56949.39 88888.00 2010-03-13 04:47:02.022 072 13164.21 568.98 56950.13 88888.00 2010-03-13 04:47:03.022 072 13163.82 568.86 56949.52 88888.00 2010-03-13 04:47:04.022 072 13164.73 568.37 56949.88 88888.00 2010-03-13 04:47:05.022 072 13164.34 569.11 56950.38 88888.00 2010-03-13 04:47:06.022 072 13164.60 568.98 56950.01 88888.00 2010-03-13 04:47:07.022 072 13164.60 568.24 56950.38 88888.00 2010-03-13 04:47:08.022 072 13164.21 568.98 56950.86 88888.00 2010-03-13 04:47:09.022 072 13164.99 568.86 56949.88 88888.00 2010-03-13 04:47:10.022 072 13164.73 569.36 56950.25 88888.00 2010-03-13 04:47:11.022 072 13164.21 568.98 56950.13 88888.00 2010-03-13 04:47:12.022 072 13164.47 568.74 56949.88 88888.00 2010-03-13 04:47:13.022 072 13164.86 569.11 56949.88 88888.00 2010-03-13 04:47:14.022 072 13165.38 568.74 56949.52 88888.00 2010-03-13 04:47:15.022 072 13164.60 569.36 56950.25 88888.00 2010-03-13 04:47:16.022 072 13164.86 568.98 56950.74 88888.00 2010-03-13 04:47:17.022 072 13164.99 568.98 56950.74 88888.00 2010-03-13 04:47:18.022 072 13164.60 569.73 56950.25 88888.00 2010-03-13 04:47:19.022 072 13164.60 569.11 56950.86 88888.00 2010-03-13 04:47:20.022 072 13164.34 568.74 56950.62 88888.00 2010-03-13 04:47:21.022 072 13165.12 569.23 56950.25 88888.00 2010-03-13 04:47:22.022 072 13164.47 569.36 56950.25 88888.00 2010-03-13 04:47:23.022 072 13164.73 568.49 56950.62 88888.00 2010-03-13 04:47:24.022 072 13164.99 568.49 56950.86 88888.00 2010-03-13 04:47:25.022 072 13164.86 568.61 56950.50 88888.00 2010-03-13 04:47:26.022 072 13164.86 568.37 56949.76 88888.00 2010-03-13 04:47:27.022 072 13165.38 568.74 56950.50 88888.00 2010-03-13 04:47:28.022 072 13164.60 568.49 56950.38 88888.00 2010-03-13 04:47:29.022 072 13165.90 568.74 56950.25 88888.00 2010-03-13 04:47:30.022 072 13165.25 569.11 56950.25 88888.00 2010-03-13 04:47:31.022 072 13164.86 568.98 56950.86 88888.00 2010-03-13 04:47:32.022 072 13164.60 569.73 56950.86 88888.00 2010-03-13 04:47:33.022 072 13165.38 569.73 56950.98 88888.00 2010-03-13 04:47:34.022 072 13164.99 568.98 56949.52 88888.00 2010-03-13 04:47:35.022 072 13164.34 569.23 56950.74 88888.00 2010-03-13 04:47:36.022 072 13165.64 569.60 56950.98 88888.00 2010-03-13 04:47:37.022 072 13165.25 569.23 56950.62 88888.00 2010-03-13 04:47:38.022 072 13165.77 568.98 56950.50 88888.00 2010-03-13 04:47:39.022 072 13165.25 568.74 56950.62 88888.00 2010-03-13 04:47:40.022 072 13165.64 568.86 56950.25 88888.00 2010-03-13 04:47:41.022 072 13164.73 569.73 56950.74 88888.00 2010-03-13 04:47:42.022 072 13165.25 569.60 56950.62 88888.00 2010-03-13 04:47:43.022 072 13165.64 569.48 56950.74 88888.00 2010-03-13 04:47:44.022 072 13165.77 569.36 56950.13 88888.00 2010-03-13 04:47:45.022 072 13164.86 568.98 56951.47 88888.00 2010-03-13 04:47:46.022 072 13165.38 568.98 56950.50 88888.00 2010-03-13 04:47:47.022 072 13165.77 569.23 56950.25 88888.00 2010-03-13 04:47:48.022 072 13165.38 569.23 56950.38 88888.00 2010-03-13 04:47:49.022 072 13165.38 569.11 56950.62 88888.00 2010-03-13 04:47:50.022 072 13165.51 568.74 56950.25 88888.00 2010-03-13 04:47:51.022 072 13165.77 569.23 56950.62 88888.00 2010-03-13 04:47:52.022 072 13165.38 568.49 56950.86 88888.00 2010-03-13 04:47:53.022 072 13165.90 569.73 56950.86 88888.00 2010-03-13 04:47:54.022 072 13165.90 569.11 56950.62 88888.00 2010-03-13 04:47:55.022 072 13165.64 568.74 56950.62 88888.00 2010-03-13 04:47:56.022 072 13165.90 568.86 56950.62 88888.00 2010-03-13 04:47:57.022 072 13165.77 569.48 56950.50 88888.00 2010-03-13 04:47:58.022 072 13166.29 568.74 56951.47 88888.00 2010-03-13 04:47:59.022 072 13166.03 568.86 56950.86 88888.00 2010-03-13 04:48:00.022 072 13166.03 569.11 56950.01 88888.00 2010-03-13 04:48:01.022 072 13165.64 568.86 56950.74 88888.00 2010-03-13 04:48:02.022 072 13165.25 569.23 56950.50 88888.00 2010-03-13 04:48:03.022 072 13165.25 569.36 56950.25 88888.00 2010-03-13 04:48:04.022 072 13166.16 568.49 56950.38 88888.00 2010-03-13 04:48:05.022 072 13165.90 569.11 56950.74 88888.00 2010-03-13 04:48:06.022 072 13165.90 568.86 56950.98 88888.00 2010-03-13 04:48:07.022 072 13165.77 569.23 56950.74 88888.00 2010-03-13 04:48:08.022 072 13165.77 568.86 56950.38 88888.00 2010-03-13 04:48:09.022 072 13165.38 569.11 56950.62 88888.00 2010-03-13 04:48:10.022 072 13166.03 569.11 56950.86 88888.00 2010-03-13 04:48:11.022 072 13166.03 569.11 56950.50 88888.00 2010-03-13 04:48:12.022 072 13166.42 568.61 56950.62 88888.00 2010-03-13 04:48:13.022 072 13165.51 568.49 56950.98 88888.00 2010-03-13 04:48:14.022 072 13165.90 569.11 56950.62 88888.00 2010-03-13 04:48:15.022 072 13166.16 567.87 56950.25 88888.00 2010-03-13 04:48:16.022 072 13165.90 568.12 56950.25 88888.00 2010-03-13 04:48:17.022 072 13165.25 569.11 56951.11 88888.00 2010-03-13 04:48:18.022 072 13165.90 568.61 56950.01 88888.00 2010-03-13 04:48:19.022 072 13166.42 568.86 56950.98 88888.00 2010-03-13 04:48:20.022 072 13165.77 568.98 56950.62 88888.00 2010-03-13 04:48:21.022 072 13165.77 568.98 56950.25 88888.00 2010-03-13 04:48:22.022 072 13165.64 568.49 56950.62 88888.00 2010-03-13 04:48:23.022 072 13165.51 568.98 56950.62 88888.00 2010-03-13 04:48:24.022 072 13166.16 568.61 56950.13 88888.00 2010-03-13 04:48:25.022 072 13165.51 568.61 56950.13 88888.00 2010-03-13 04:48:26.022 072 13166.03 568.49 56950.50 88888.00 2010-03-13 04:48:27.022 072 13166.42 568.37 56950.62 88888.00 2010-03-13 04:48:28.022 072 13166.16 568.61 56950.13 88888.00 2010-03-13 04:48:29.022 072 13165.51 568.49 56951.23 88888.00 2010-03-13 04:48:30.022 072 13165.64 568.49 56950.86 88888.00 2010-03-13 04:48:31.022 072 13165.38 568.24 56950.62 88888.00 2010-03-13 04:48:32.022 072 13165.51 568.49 56949.76 88888.00 2010-03-13 04:48:33.022 072 13165.77 568.12 56950.62 88888.00 2010-03-13 04:48:34.022 072 13165.64 568.37 56950.86 88888.00 2010-03-13 04:48:35.022 072 13165.38 568.12 56949.88 88888.00 2010-03-13 04:48:36.022 072 13165.51 567.99 56950.62 88888.00 2010-03-13 04:48:37.022 072 13164.60 568.61 56949.88 88888.00 2010-03-13 04:48:38.022 072 13165.90 568.37 56950.62 88888.00 2010-03-13 04:48:39.022 072 13165.25 568.49 56950.25 88888.00 2010-03-13 04:48:40.022 072 13165.64 568.98 56950.13 88888.00 2010-03-13 04:48:41.022 072 13164.99 568.12 56950.13 88888.00 2010-03-13 04:48:42.022 072 13165.38 567.87 56950.13 88888.00 2010-03-13 04:48:43.022 072 13165.38 568.49 56949.76 88888.00 2010-03-13 04:48:44.022 072 13164.99 568.12 56950.25 88888.00 2010-03-13 04:48:45.022 072 13165.51 568.49 56949.88 88888.00 2010-03-13 04:48:46.022 072 13165.64 567.99 56950.13 88888.00 2010-03-13 04:48:47.022 072 13165.38 568.37 56949.76 88888.00 2010-03-13 04:48:48.022 072 13165.90 568.61 56950.01 88888.00 2010-03-13 04:48:49.022 072 13165.64 569.11 56950.13 88888.00 2010-03-13 04:48:50.022 072 13165.90 568.61 56950.38 88888.00 2010-03-13 04:48:51.022 072 13165.38 568.86 56949.88 88888.00 2010-03-13 04:48:52.022 072 13165.38 568.49 56950.13 88888.00 2010-03-13 04:48:53.022 072 13165.64 568.74 56950.25 88888.00 2010-03-13 04:48:54.022 072 13166.29 568.74 56950.62 88888.00 2010-03-13 04:48:55.022 072 13165.51 568.37 56950.62 88888.00 2010-03-13 04:48:56.022 072 13164.99 568.12 56950.25 88888.00 2010-03-13 04:48:57.022 072 13165.12 568.24 56950.50 88888.00 2010-03-13 04:48:58.022 072 13165.51 568.12 56950.38 88888.00 2010-03-13 04:48:59.022 072 13165.25 568.49 56950.38 88888.00 2010-03-13 04:49:00.022 072 13165.64 568.74 56949.76 88888.00 2010-03-13 04:49:01.022 072 13165.51 568.37 56950.01 88888.00 2010-03-13 04:49:02.022 072 13165.12 568.49 56950.62 88888.00 2010-03-13 04:49:03.022 072 13165.77 568.37 56950.38 88888.00 2010-03-13 04:49:04.022 072 13165.77 568.74 56950.38 88888.00 2010-03-13 04:49:05.022 072 13165.51 568.24 56950.25 88888.00 2010-03-13 04:49:06.022 072 13165.64 567.87 56950.01 88888.00 2010-03-13 04:49:07.022 072 13165.38 567.75 56950.38 88888.00 2010-03-13 04:49:08.022 072 13164.99 568.12 56949.27 88888.00 2010-03-13 04:49:09.022 072 13165.51 569.11 56950.62 88888.00 2010-03-13 04:49:10.022 072 13165.64 567.87 56950.13 88888.00 2010-03-13 04:49:11.022 072 13165.25 568.74 56950.01 88888.00 2010-03-13 04:49:12.022 072 13165.77 569.23 56950.13 88888.00 2010-03-13 04:49:13.022 072 13166.29 568.37 56950.50 88888.00 2010-03-13 04:49:14.022 072 13164.99 567.99 56950.38 88888.00 2010-03-13 04:49:15.022 072 13164.99 568.61 56950.50 88888.00 2010-03-13 04:49:16.022 072 13164.60 568.49 56950.74 88888.00 2010-03-13 04:49:17.022 072 13164.99 568.37 56950.13 88888.00 2010-03-13 04:49:18.022 072 13165.38 568.61 56950.25 88888.00 2010-03-13 04:49:19.022 072 13165.25 567.99 56950.50 88888.00 2010-03-13 04:49:20.022 072 13164.73 568.37 56950.38 88888.00 2010-03-13 04:49:21.022 072 13164.99 568.24 56950.38 88888.00 2010-03-13 04:49:22.022 072 13165.12 568.61 56950.13 88888.00 2010-03-13 04:49:23.022 072 13164.73 568.61 56950.98 88888.00 2010-03-13 04:49:24.022 072 13165.90 567.87 56950.13 88888.00 2010-03-13 04:49:25.022 072 13165.38 568.37 56950.25 88888.00 2010-03-13 04:49:26.022 072 13164.34 568.37 56950.62 88888.00 2010-03-13 04:49:27.022 072 13164.47 569.11 56950.62 88888.00 2010-03-13 04:49:28.022 072 13165.64 568.12 56949.88 88888.00 2010-03-13 04:49:29.022 072 13164.60 567.75 56950.13 88888.00 2010-03-13 04:49:30.022 072 13165.12 568.37 56950.38 88888.00 2010-03-13 04:49:31.022 072 13165.25 567.62 56950.50 88888.00 2010-03-13 04:49:32.022 072 13164.60 567.87 56949.39 88888.00 2010-03-13 04:49:33.022 072 13165.12 567.75 56950.25 88888.00 2010-03-13 04:49:34.022 072 13165.25 568.12 56950.50 88888.00 2010-03-13 04:49:35.022 072 13164.47 568.37 56950.25 88888.00 2010-03-13 04:49:36.022 072 13164.73 567.62 56950.01 88888.00 2010-03-13 04:49:37.022 072 13164.60 568.37 56950.38 88888.00 2010-03-13 04:49:38.022 072 13165.38 568.37 56950.25 88888.00 2010-03-13 04:49:39.022 072 13165.51 567.87 56949.76 88888.00 2010-03-13 04:49:40.022 072 13165.64 567.62 56949.88 88888.00 2010-03-13 04:49:41.022 072 13164.86 568.12 56950.01 88888.00 2010-03-13 04:49:42.022 072 13164.99 568.12 56950.01 88888.00 2010-03-13 04:49:43.022 072 13164.47 567.99 56950.62 88888.00 2010-03-13 04:49:44.022 072 13165.25 568.37 56950.25 88888.00 2010-03-13 04:49:45.022 072 13165.25 568.12 56949.39 88888.00 2010-03-13 04:49:46.022 072 13163.82 568.12 56950.25 88888.00 2010-03-13 04:49:47.022 072 13165.25 568.37 56950.01 88888.00 2010-03-13 04:49:48.022 072 13164.60 568.49 56949.88 88888.00 2010-03-13 04:49:49.022 072 13164.34 567.62 56950.01 88888.00 2010-03-13 04:49:50.022 072 13164.86 568.37 56950.25 88888.00 2010-03-13 04:49:51.022 072 13164.60 568.12 56950.62 88888.00 2010-03-13 04:49:52.022 072 13164.47 567.50 56950.98 88888.00 2010-03-13 04:49:53.022 072 13164.60 567.87 56950.13 88888.00 2010-03-13 04:49:54.022 072 13164.86 568.24 56950.86 88888.00 2010-03-13 04:49:55.022 072 13164.60 567.50 56950.13 88888.00 2010-03-13 04:49:56.022 072 13164.47 567.87 56950.13 88888.00 2010-03-13 04:49:57.022 072 13164.08 567.87 56949.88 88888.00 2010-03-13 04:49:58.022 072 13164.60 569.11 56950.62 88888.00 2010-03-13 04:49:59.022 072 13164.73 567.99 56949.52 88888.00 2010-03-13 04:50:00.022 072 13164.73 568.12 56950.25 88888.00 2010-03-13 04:50:01.022 072 13164.73 568.12 56950.38 88888.00 2010-03-13 04:50:02.022 072 13164.21 568.49 56950.62 88888.00 2010-03-13 04:50:03.022 072 13164.21 568.12 56950.74 88888.00 2010-03-13 04:50:04.022 072 13163.95 567.87 56950.98 88888.00 2010-03-13 04:50:05.022 072 13164.86 568.61 56950.74 88888.00 2010-03-13 04:50:06.022 072 13164.47 567.99 56950.74 88888.00 2010-03-13 04:50:07.022 072 13164.99 568.24 56950.74 88888.00 2010-03-13 04:50:08.022 072 13165.38 568.61 56950.38 88888.00 2010-03-13 04:50:09.022 072 13164.99 568.49 56950.25 88888.00 2010-03-13 04:50:10.022 072 13164.47 568.74 56949.88 88888.00 2010-03-13 04:50:11.022 072 13164.21 568.37 56950.50 88888.00 2010-03-13 04:50:12.022 072 13164.86 568.12 56950.62 88888.00 2010-03-13 04:50:13.022 072 13164.86 568.37 56950.25 88888.00 2010-03-13 04:50:14.022 072 13164.99 568.74 56950.38 88888.00 2010-03-13 04:50:15.022 072 13164.60 567.75 56950.13 88888.00 2010-03-13 04:50:16.022 072 13164.86 568.74 56950.74 88888.00 2010-03-13 04:50:17.022 072 13164.34 568.61 56950.74 88888.00 2010-03-13 04:50:18.022 072 13163.95 568.24 56950.25 88888.00 2010-03-13 04:50:19.022 072 13164.21 568.74 56950.25 88888.00 2010-03-13 04:50:20.022 072 13164.47 568.74 56950.62 88888.00 2010-03-13 04:50:21.022 072 13164.34 568.61 56950.74 88888.00 2010-03-13 04:50:22.022 072 13164.60 568.37 56950.50 88888.00 2010-03-13 04:50:23.022 072 13164.60 568.98 56950.74 88888.00 2010-03-13 04:50:24.022 072 13164.86 568.49 56950.62 88888.00 2010-03-13 04:50:25.022 072 13164.73 568.98 56950.98 88888.00 2010-03-13 04:50:26.022 072 13164.99 568.49 56950.62 88888.00 2010-03-13 04:50:27.022 072 13164.86 569.23 56950.86 88888.00 2010-03-13 04:50:28.022 072 13164.99 569.11 56950.50 88888.00 2010-03-13 04:50:29.022 072 13164.86 568.86 56950.86 88888.00 2010-03-13 04:50:30.022 072 13165.12 569.11 56951.11 88888.00 2010-03-13 04:50:31.022 072 13164.34 568.98 56950.50 88888.00 2010-03-13 04:50:32.022 072 13164.47 568.98 56950.62 88888.00 2010-03-13 04:50:33.022 072 13164.73 568.61 56950.74 88888.00 2010-03-13 04:50:34.022 072 13164.99 568.61 56950.25 88888.00 2010-03-13 04:50:35.022 072 13165.25 569.36 56950.74 88888.00 2010-03-13 04:50:36.022 072 13164.34 568.98 56951.72 88888.00 2010-03-13 04:50:37.022 072 13164.34 569.36 56950.50 88888.00 2010-03-13 04:50:38.022 072 13164.60 567.99 56950.98 88888.00 2010-03-13 04:50:39.022 072 13164.34 569.11 56950.50 88888.00 2010-03-13 04:50:40.022 072 13164.99 569.11 56951.11 88888.00 2010-03-13 04:50:41.022 072 13164.99 568.61 56950.74 88888.00 2010-03-13 04:50:42.022 072 13164.08 568.12 56950.98 88888.00 2010-03-13 04:50:43.022 072 13164.21 568.74 56950.74 88888.00 2010-03-13 04:50:44.022 072 13164.34 568.98 56951.11 88888.00 2010-03-13 04:50:45.022 072 13164.99 569.11 56949.76 88888.00 2010-03-13 04:50:46.022 072 13165.12 569.23 56950.50 88888.00 2010-03-13 04:50:47.022 072 13164.34 568.74 56950.98 88888.00 2010-03-13 04:50:48.022 072 13164.73 568.86 56950.74 88888.00 2010-03-13 04:50:49.022 072 13164.47 568.49 56950.50 88888.00 2010-03-13 04:50:50.022 072 13164.99 568.86 56950.38 88888.00 2010-03-13 04:50:51.022 072 13165.51 568.86 56950.01 88888.00 2010-03-13 04:50:52.022 072 13164.99 569.36 56951.23 88888.00 2010-03-13 04:50:53.022 072 13164.60 568.86 56950.86 88888.00 2010-03-13 04:50:54.022 072 13164.60 568.86 56950.98 88888.00 2010-03-13 04:50:55.022 072 13165.38 568.86 56950.25 88888.00 2010-03-13 04:50:56.022 072 13165.12 568.37 56950.74 88888.00 2010-03-13 04:50:57.022 072 13164.73 568.86 56951.35 88888.00 2010-03-13 04:50:58.022 072 13165.25 568.61 56950.13 88888.00 2010-03-13 04:50:59.022 072 13164.21 569.11 56950.86 88888.00 2010-03-13 04:51:00.022 072 13164.34 568.74 56950.74 88888.00 2010-03-13 04:51:01.022 072 13164.99 568.24 56950.38 88888.00 2010-03-13 04:51:02.022 072 13164.99 568.74 56950.62 88888.00 2010-03-13 04:51:03.022 072 13164.60 569.11 56951.11 88888.00 2010-03-13 04:51:04.022 072 13164.60 568.98 56950.74 88888.00 2010-03-13 04:51:05.022 072 13165.51 569.36 56950.98 88888.00 2010-03-13 04:51:06.022 072 13165.51 568.74 56950.74 88888.00 2010-03-13 04:51:07.022 072 13165.51 568.86 56951.72 88888.00 2010-03-13 04:51:08.022 072 13165.25 568.24 56950.86 88888.00 2010-03-13 04:51:09.022 072 13164.73 569.11 56950.74 88888.00 2010-03-13 04:51:10.022 072 13164.99 568.86 56950.13 88888.00 2010-03-13 04:51:11.022 072 13164.60 569.11 56950.62 88888.00 2010-03-13 04:51:12.022 072 13164.60 568.74 56950.38 88888.00 2010-03-13 04:51:13.022 072 13164.99 568.61 56950.50 88888.00 2010-03-13 04:51:14.022 072 13165.25 568.86 56950.74 88888.00 2010-03-13 04:51:15.022 072 13165.38 568.86 56950.50 88888.00 2010-03-13 04:51:16.022 072 13165.12 569.11 56951.35 88888.00 2010-03-13 04:51:17.022 072 13165.12 568.74 56950.50 88888.00 2010-03-13 04:51:18.022 072 13164.99 569.23 56951.23 88888.00 2010-03-13 04:51:19.022 072 13164.99 569.36 56950.74 88888.00 2010-03-13 04:51:20.022 072 13165.25 568.86 56951.11 88888.00 2010-03-13 04:51:21.022 072 13165.64 568.86 56950.62 88888.00 2010-03-13 04:51:22.022 072 13165.51 568.98 56950.86 88888.00 2010-03-13 04:51:23.022 072 13164.60 568.74 56950.62 88888.00 2010-03-13 04:51:24.022 072 13165.25 568.37 56950.50 88888.00 2010-03-13 04:51:25.022 072 13165.25 568.37 56950.25 88888.00 2010-03-13 04:51:26.022 072 13165.38 569.11 56950.86 88888.00 2010-03-13 04:51:27.022 072 13164.47 568.24 56950.13 88888.00 2010-03-13 04:51:28.022 072 13165.90 569.23 56950.74 88888.00 2010-03-13 04:51:29.022 072 13164.99 568.98 56950.38 88888.00 2010-03-13 04:51:30.022 072 13165.51 568.61 56950.86 88888.00 2010-03-13 04:51:31.022 072 13165.64 568.61 56950.74 88888.00 2010-03-13 04:51:32.022 072 13165.77 568.37 56950.13 88888.00 2010-03-13 04:51:33.022 072 13165.12 569.11 56950.86 88888.00 2010-03-13 04:51:34.022 072 13164.86 568.74 56950.62 88888.00 2010-03-13 04:51:35.022 072 13165.25 568.37 56950.13 88888.00 2010-03-13 04:51:36.022 072 13165.25 568.74 56950.50 88888.00 2010-03-13 04:51:37.022 072 13164.99 567.99 56950.25 88888.00 2010-03-13 04:51:38.022 072 13164.99 569.11 56950.98 88888.00 2010-03-13 04:51:39.022 072 13164.99 568.49 56950.62 88888.00 2010-03-13 04:51:40.022 072 13165.25 568.24 56950.01 88888.00 2010-03-13 04:51:41.022 072 13165.12 568.37 56950.25 88888.00 2010-03-13 04:51:42.022 072 13165.12 567.99 56950.98 88888.00 2010-03-13 04:51:43.022 072 13165.64 567.75 56950.38 88888.00 2010-03-13 04:51:44.022 072 13165.12 568.24 56950.13 88888.00 2010-03-13 04:51:45.022 072 13165.64 568.49 56950.01 88888.00 2010-03-13 04:51:46.022 072 13164.99 568.37 56950.01 88888.00 2010-03-13 04:51:47.022 072 13165.38 568.12 56950.13 88888.00 2010-03-13 04:51:48.022 072 13164.47 568.98 56950.38 88888.00 2010-03-13 04:51:49.022 072 13165.77 568.49 56950.01 88888.00 2010-03-13 04:51:50.022 072 13165.64 568.61 56950.01 88888.00 2010-03-13 04:51:51.022 072 13165.12 568.12 56950.38 88888.00 2010-03-13 04:51:52.022 072 13165.25 567.75 56949.88 88888.00 2010-03-13 04:51:53.022 072 13165.38 568.12 56950.13 88888.00 2010-03-13 04:51:54.022 072 13165.38 567.75 56949.76 88888.00 2010-03-13 04:51:55.022 072 13164.99 568.37 56949.88 88888.00 2010-03-13 04:51:56.022 072 13164.73 568.74 56949.64 88888.00 2010-03-13 04:51:57.022 072 13165.77 567.75 56949.88 88888.00 2010-03-13 04:51:58.022 072 13164.86 567.87 56950.38 88888.00 2010-03-13 04:51:59.022 072 13164.86 568.37 56949.88 88888.00 2010-03-13 04:52:00.022 072 13165.38 567.75 56949.64 88888.00 2010-03-13 04:52:01.022 072 13164.99 568.12 56950.38 88888.00 2010-03-13 04:52:02.022 072 13164.34 568.24 56949.88 88888.00 2010-03-13 04:52:03.022 072 13164.60 567.62 56950.01 88888.00 2010-03-13 04:52:04.022 072 13164.73 567.75 56949.39 88888.00 2010-03-13 04:52:05.022 072 13164.99 567.99 56949.88 88888.00 2010-03-13 04:52:06.022 072 13165.12 567.13 56949.76 88888.00 2010-03-13 04:52:07.022 072 13164.47 567.37 56950.13 88888.00 2010-03-13 04:52:08.022 072 13164.60 567.37 56949.52 88888.00 2010-03-13 04:52:09.022 072 13165.12 567.62 56949.76 88888.00 2010-03-13 04:52:10.022 072 13164.99 567.50 56950.01 88888.00 2010-03-13 04:52:11.022 072 13164.60 567.87 56949.76 88888.00 2010-03-13 04:52:12.022 072 13164.73 568.24 56949.52 88888.00 2010-03-13 04:52:13.022 072 13165.12 567.62 56950.01 88888.00 2010-03-13 04:52:14.022 072 13164.60 567.25 56950.13 88888.00 2010-03-13 04:52:15.022 072 13164.73 567.00 56949.76 88888.00 2010-03-13 04:52:16.022 072 13164.73 568.24 56949.52 88888.00 2010-03-13 04:52:17.022 072 13164.86 567.75 56950.01 88888.00 2010-03-13 04:52:18.022 072 13165.25 567.75 56949.88 88888.00 2010-03-13 04:52:19.022 072 13164.47 567.75 56949.52 88888.00 2010-03-13 04:52:20.022 072 13164.47 566.63 56949.76 88888.00 2010-03-13 04:52:21.022 072 13164.34 567.75 56949.52 88888.00 2010-03-13 04:52:22.022 072 13164.08 568.12 56949.15 88888.00 2010-03-13 04:52:23.022 072 13164.34 567.75 56949.39 88888.00 2010-03-13 04:52:24.022 072 13164.47 568.12 56949.64 88888.00 2010-03-13 04:52:25.022 072 13164.73 568.12 56949.52 88888.00 2010-03-13 04:52:26.022 072 13164.73 567.99 56949.76 88888.00 2010-03-13 04:52:27.022 072 13164.21 567.75 56949.52 88888.00 2010-03-13 04:52:28.022 072 13164.86 568.12 56950.01 88888.00 2010-03-13 04:52:29.022 072 13163.82 568.37 56949.39 88888.00 2010-03-13 04:52:30.022 072 13165.12 567.99 56949.52 88888.00 2010-03-13 04:52:31.022 072 13164.86 567.62 56949.64 88888.00 2010-03-13 04:52:32.022 072 13164.60 567.99 56949.27 88888.00 2010-03-13 04:52:33.022 072 13164.99 567.50 56950.62 88888.00 2010-03-13 04:52:34.022 072 13164.73 568.61 56949.52 88888.00 2010-03-13 04:52:35.022 072 13164.47 568.24 56949.52 88888.00 2010-03-13 04:52:36.022 072 13164.73 567.87 56949.88 88888.00 2010-03-13 04:52:37.022 072 13163.95 567.75 56949.39 88888.00 2010-03-13 04:52:38.022 072 13164.34 567.99 56949.88 88888.00 2010-03-13 04:52:39.022 072 13164.60 568.12 56950.13 88888.00 2010-03-13 04:52:40.022 072 13164.99 567.99 56949.52 88888.00 2010-03-13 04:52:41.022 072 13164.60 567.99 56950.62 88888.00 2010-03-13 04:52:42.022 072 13164.73 568.24 56950.38 88888.00 2010-03-13 04:52:43.022 072 13164.60 567.99 56949.52 88888.00 2010-03-13 04:52:44.022 072 13164.47 567.87 56949.88 88888.00 2010-03-13 04:52:45.022 072 13164.73 567.50 56949.64 88888.00 2010-03-13 04:52:46.022 072 13164.08 567.99 56950.38 88888.00 2010-03-13 04:52:47.022 072 13164.34 567.75 56949.64 88888.00 2010-03-13 04:52:48.022 072 13163.82 567.99 56949.88 88888.00 2010-03-13 04:52:49.022 072 13164.47 568.61 56949.52 88888.00 2010-03-13 04:52:50.022 072 13164.60 567.99 56949.39 88888.00 2010-03-13 04:52:51.022 072 13164.86 568.24 56950.25 88888.00 2010-03-13 04:52:52.022 072 13164.47 567.99 56950.25 88888.00 2010-03-13 04:52:53.022 072 13164.60 568.74 56950.13 88888.00 2010-03-13 04:52:54.022 072 13164.60 568.37 56949.52 88888.00 2010-03-13 04:52:55.022 072 13165.12 568.74 56950.74 88888.00 2010-03-13 04:52:56.022 072 13164.08 567.87 56950.74 88888.00 2010-03-13 04:52:57.022 072 13164.08 567.87 56949.88 88888.00 2010-03-13 04:52:58.022 072 13163.95 568.12 56950.01 88888.00 2010-03-13 04:52:59.022 072 13164.21 568.24 56949.03 88888.00 2010-03-13 04:53:00.022 072 13164.86 568.12 56949.64 88888.00 2010-03-13 04:53:01.022 072 13163.82 567.75 56950.13 88888.00 2010-03-13 04:53:02.022 072 13164.08 568.74 56950.62 88888.00 2010-03-13 04:53:03.022 072 13163.56 567.62 56950.86 88888.00 2010-03-13 04:53:04.022 072 13164.60 568.24 56950.50 88888.00 2010-03-13 04:53:05.022 072 13164.21 568.24 56950.13 88888.00 2010-03-13 04:53:06.022 072 13163.82 568.74 56950.25 88888.00 2010-03-13 04:53:07.022 072 13163.69 568.49 56950.01 88888.00 2010-03-13 04:53:08.022 072 13163.95 568.24 56950.01 88888.00 2010-03-13 04:53:09.022 072 13164.21 567.99 56949.76 88888.00 2010-03-13 04:53:10.022 072 13164.08 568.37 56950.38 88888.00 2010-03-13 04:53:11.022 072 13163.95 568.74 56950.62 88888.00 2010-03-13 04:53:12.022 072 13163.56 569.11 56950.62 88888.00 2010-03-13 04:53:13.022 072 13164.86 568.49 56950.25 88888.00 2010-03-13 04:53:14.022 072 13163.17 568.49 56949.76 88888.00 2010-03-13 04:53:15.022 072 13164.21 568.12 56950.13 88888.00 2010-03-13 04:53:16.022 072 13164.21 568.98 56950.62 88888.00 2010-03-13 04:53:17.022 072 13163.69 568.49 56949.76 88888.00 2010-03-13 04:53:18.022 072 13163.69 567.99 56950.01 88888.00 2010-03-13 04:53:19.022 072 13163.95 569.23 56950.01 88888.00 2010-03-13 04:53:20.022 072 13164.21 568.37 56950.62 88888.00 2010-03-13 04:53:21.022 072 13164.73 568.12 56949.64 88888.00 2010-03-13 04:53:22.022 072 13163.56 568.12 56950.86 88888.00 2010-03-13 04:53:23.022 072 13164.08 568.24 56950.74 88888.00 2010-03-13 04:53:24.022 072 13164.21 568.49 56949.64 88888.00 2010-03-13 04:53:25.022 072 13164.34 568.24 56950.50 88888.00 2010-03-13 04:53:26.022 072 13164.47 568.86 56950.01 88888.00 2010-03-13 04:53:27.022 072 13163.95 568.61 56950.01 88888.00 2010-03-13 04:53:28.022 072 13163.82 568.86 56950.13 88888.00 2010-03-13 04:53:29.022 072 13164.34 568.24 56950.38 88888.00 2010-03-13 04:53:30.022 072 13163.69 568.49 56950.38 88888.00 2010-03-13 04:53:31.022 072 13163.95 568.74 56950.86 88888.00 2010-03-13 04:53:32.022 072 13163.69 568.37 56950.62 88888.00 2010-03-13 04:53:33.022 072 13163.95 568.24 56950.38 88888.00 2010-03-13 04:53:34.022 072 13163.30 568.61 56949.39 88888.00 2010-03-13 04:53:35.022 072 13164.34 569.11 56950.50 88888.00 2010-03-13 04:53:36.022 072 13164.99 568.37 56949.76 88888.00 2010-03-13 04:53:37.022 072 13164.21 568.74 56950.01 88888.00 2010-03-13 04:53:38.022 072 13164.34 568.24 56950.13 88888.00 2010-03-13 04:53:39.022 072 13163.43 568.24 56950.50 88888.00 2010-03-13 04:53:40.022 072 13164.21 567.99 56950.01 88888.00 2010-03-13 04:53:41.022 072 13165.12 568.74 56950.62 88888.00 2010-03-13 04:53:42.022 072 13164.21 568.49 56950.13 88888.00 2010-03-13 04:53:43.022 072 13164.21 568.74 56950.38 88888.00 2010-03-13 04:53:44.022 072 13164.34 568.49 56950.38 88888.00 2010-03-13 04:53:45.022 072 13164.08 568.86 56950.38 88888.00 2010-03-13 04:53:46.022 072 13165.12 569.11 56950.50 88888.00 2010-03-13 04:53:47.022 072 13164.73 568.24 56950.25 88888.00 2010-03-13 04:53:48.022 072 13164.47 568.98 56950.25 88888.00 2010-03-13 04:53:49.022 072 13164.60 568.74 56950.50 88888.00 2010-03-13 04:53:50.022 072 13164.34 568.37 56950.25 88888.00 2010-03-13 04:53:51.022 072 13164.21 568.24 56950.25 88888.00 2010-03-13 04:53:52.022 072 13164.99 568.74 56950.86 88888.00 2010-03-13 04:53:53.022 072 13164.60 568.86 56950.50 88888.00 2010-03-13 04:53:54.022 072 13164.21 569.11 56950.25 88888.00 2010-03-13 04:53:55.022 072 13164.73 568.86 56950.25 88888.00 2010-03-13 04:53:56.022 072 13163.95 568.12 56950.86 88888.00 2010-03-13 04:53:57.022 072 13163.82 568.86 56950.62 88888.00 2010-03-13 04:53:58.022 072 13164.73 569.11 56950.25 88888.00 2010-03-13 04:53:59.022 072 13164.34 568.49 56950.25 88888.00 2010-03-13 04:54:00.022 072 13164.47 568.74 56950.98 88888.00 2010-03-13 04:54:01.022 072 13164.47 569.11 56950.50 88888.00 2010-03-13 04:54:02.022 072 13164.60 569.36 56950.25 88888.00 2010-03-13 04:54:03.022 072 13164.34 568.86 56950.62 88888.00 2010-03-13 04:54:04.022 072 13164.08 568.74 56950.01 88888.00 2010-03-13 04:54:05.022 072 13164.21 568.98 56950.25 88888.00 2010-03-13 04:54:06.022 072 13164.73 568.98 56950.50 88888.00 2010-03-13 04:54:07.022 072 13164.73 569.48 56950.25 88888.00 2010-03-13 04:54:08.022 072 13164.73 568.61 56950.98 88888.00 2010-03-13 04:54:09.022 072 13164.21 568.74 56950.13 88888.00 2010-03-13 04:54:10.022 072 13164.86 568.61 56949.76 88888.00 2010-03-13 04:54:11.022 072 13164.08 568.74 56950.38 88888.00 2010-03-13 04:54:12.022 072 13164.47 568.86 56950.74 88888.00 2010-03-13 04:54:13.022 072 13164.73 568.49 56950.38 88888.00 2010-03-13 04:54:14.022 072 13164.47 568.98 56950.62 88888.00 2010-03-13 04:54:15.022 072 13164.73 568.49 56950.13 88888.00 2010-03-13 04:54:16.022 072 13164.60 569.36 56949.76 88888.00 2010-03-13 04:54:17.022 072 13165.25 569.36 56950.38 88888.00 2010-03-13 04:54:18.022 072 13164.34 568.98 56950.13 88888.00 2010-03-13 04:54:19.022 072 13164.99 568.37 56949.88 88888.00 2010-03-13 04:54:20.022 072 13165.12 568.61 56950.98 88888.00 2010-03-13 04:54:21.022 072 13164.86 569.11 56949.88 88888.00 2010-03-13 04:54:22.022 072 13164.86 568.98 56950.38 88888.00 2010-03-13 04:54:23.022 072 13164.86 568.98 56950.50 88888.00 2010-03-13 04:54:24.022 072 13164.99 568.37 56949.76 88888.00 2010-03-13 04:54:25.022 072 13164.60 569.48 56950.38 88888.00 2010-03-13 04:54:26.022 072 13165.12 569.60 56949.76 88888.00 2010-03-13 04:54:27.022 072 13165.12 568.37 56950.50 88888.00 2010-03-13 04:54:28.022 072 13164.86 568.86 56951.11 88888.00 2010-03-13 04:54:29.022 072 13164.86 568.74 56950.38 88888.00 2010-03-13 04:54:30.022 072 13164.60 568.86 56950.38 88888.00 2010-03-13 04:54:31.022 072 13164.99 568.98 56950.25 88888.00 2010-03-13 04:54:32.022 072 13164.47 568.61 56950.62 88888.00 2010-03-13 04:54:33.022 072 13164.34 568.74 56950.25 88888.00 2010-03-13 04:54:34.022 072 13164.73 569.36 56950.74 88888.00 2010-03-13 04:54:35.022 072 13164.73 569.23 56950.62 88888.00 2010-03-13 04:54:36.022 072 13164.73 568.74 56950.25 88888.00 2010-03-13 04:54:37.022 072 13164.99 569.48 56950.01 88888.00 2010-03-13 04:54:38.022 072 13164.60 569.11 56950.01 88888.00 2010-03-13 04:54:39.022 072 13164.34 568.12 56950.86 88888.00 2010-03-13 04:54:40.022 072 13164.08 569.23 56950.25 88888.00 2010-03-13 04:54:41.022 072 13164.99 569.48 56950.86 88888.00 2010-03-13 04:54:42.022 072 13165.25 569.60 56950.74 88888.00 2010-03-13 04:54:43.022 072 13164.60 568.98 56950.13 88888.00 2010-03-13 04:54:44.022 072 13164.73 569.11 56950.50 88888.00 2010-03-13 04:54:45.022 072 13164.86 569.23 56950.62 88888.00 2010-03-13 04:54:46.022 072 13164.60 569.48 56950.25 88888.00 2010-03-13 04:54:47.022 072 13164.47 569.36 56950.38 88888.00 2010-03-13 04:54:48.022 072 13164.73 569.23 56950.13 88888.00 2010-03-13 04:54:49.022 072 13164.86 568.86 56950.38 88888.00 2010-03-13 04:54:50.022 072 13164.73 568.86 56950.50 88888.00 2010-03-13 04:54:51.022 072 13164.73 569.23 56951.11 88888.00 2010-03-13 04:54:52.022 072 13165.25 569.48 56950.50 88888.00 2010-03-13 04:54:53.022 072 13164.73 569.11 56951.11 88888.00 2010-03-13 04:54:54.022 072 13164.60 569.85 56950.13 88888.00 2010-03-13 04:54:55.022 072 13164.34 569.60 56950.74 88888.00 2010-03-13 04:54:56.022 072 13164.47 569.48 56951.11 88888.00 2010-03-13 04:54:57.022 072 13164.60 569.48 56950.74 88888.00 2010-03-13 04:54:58.022 072 13164.60 569.36 56950.38 88888.00 2010-03-13 04:54:59.022 072 13164.86 569.73 56950.13 88888.00 2010-03-13 04:55:00.022 072 13164.99 569.23 56950.98 88888.00 2010-03-13 04:55:01.022 072 13165.25 569.73 56950.74 88888.00 2010-03-13 04:55:02.022 072 13164.73 569.48 56950.62 88888.00 2010-03-13 04:55:03.022 072 13164.47 569.98 56950.86 88888.00 2010-03-13 04:55:04.022 072 13164.47 569.23 56950.62 88888.00 2010-03-13 04:55:05.022 072 13164.21 569.36 56950.13 88888.00 2010-03-13 04:55:06.022 072 13164.73 569.60 56950.50 88888.00 2010-03-13 04:55:07.022 072 13164.99 569.48 56950.74 88888.00 2010-03-13 04:55:08.022 072 13164.47 568.98 56950.74 88888.00 2010-03-13 04:55:09.022 072 13164.86 569.23 56950.86 88888.00 2010-03-13 04:55:10.022 072 13165.25 568.86 56950.38 88888.00 2010-03-13 04:55:11.022 072 13164.86 569.36 56950.86 88888.00 2010-03-13 04:55:12.022 072 13164.34 569.98 56950.38 88888.00 2010-03-13 04:55:13.022 072 13165.12 569.36 56950.62 88888.00 2010-03-13 04:55:14.022 072 13164.60 569.23 56950.25 88888.00 2010-03-13 04:55:15.022 072 13164.34 569.60 56950.50 88888.00 2010-03-13 04:55:16.022 072 13164.60 568.98 56949.88 88888.00 2010-03-13 04:55:17.022 072 13164.60 569.23 56950.98 88888.00 2010-03-13 04:55:18.022 072 13165.25 569.23 56951.23 88888.00 2010-03-13 04:55:19.022 072 13164.47 569.36 56950.13 88888.00 2010-03-13 04:55:20.022 072 13164.73 568.98 56951.47 88888.00 2010-03-13 04:55:21.022 072 13164.86 569.36 56949.76 88888.00 2010-03-13 04:55:22.022 072 13164.73 569.85 56949.76 88888.00 2010-03-13 04:55:23.022 072 13164.47 569.23 56950.62 88888.00 2010-03-13 04:55:24.022 072 13164.21 569.73 56950.38 88888.00 2010-03-13 04:55:25.022 072 13164.73 569.73 56950.74 88888.00 2010-03-13 04:55:26.022 072 13164.73 569.60 56950.38 88888.00 2010-03-13 04:55:27.022 072 13164.99 569.85 56950.38 88888.00 2010-03-13 04:55:28.022 072 13164.99 569.48 56950.01 88888.00 2010-03-13 04:55:29.022 072 13165.90 569.73 56950.50 88888.00 2010-03-13 04:55:30.022 072 13164.86 569.48 56950.50 88888.00 2010-03-13 04:55:31.022 072 13165.77 569.48 56950.50 88888.00 2010-03-13 04:55:32.022 072 13165.12 568.98 56950.50 88888.00 2010-03-13 04:55:33.022 072 13165.38 569.60 56950.62 88888.00 2010-03-13 04:55:34.022 072 13164.86 569.36 56950.38 88888.00 2010-03-13 04:55:35.022 072 13165.12 569.98 56949.52 88888.00 2010-03-13 04:55:36.022 072 13165.64 569.73 56950.62 88888.00 2010-03-13 04:55:37.022 072 13165.12 569.48 56950.62 88888.00 2010-03-13 04:55:38.022 072 13165.38 569.73 56950.38 88888.00 2010-03-13 04:55:39.022 072 13165.12 569.36 56950.98 88888.00 2010-03-13 04:55:40.022 072 13166.16 569.60 56951.11 88888.00 2010-03-13 04:55:41.022 072 13165.51 568.98 56951.47 88888.00 2010-03-13 04:55:42.022 072 13166.16 568.98 56950.13 88888.00 2010-03-13 04:55:43.022 072 13165.12 569.85 56950.98 88888.00 2010-03-13 04:55:44.022 072 13165.25 569.23 56950.62 88888.00 2010-03-13 04:55:45.022 072 13165.77 569.73 56951.11 88888.00 2010-03-13 04:55:46.022 072 13166.29 569.23 56950.74 88888.00 2010-03-13 04:55:47.022 072 13165.12 568.98 56950.98 88888.00 2010-03-13 04:55:48.022 072 13165.38 569.23 56949.88 88888.00 2010-03-13 04:55:49.022 072 13165.12 569.23 56951.11 88888.00 2010-03-13 04:55:50.022 072 13166.03 569.23 56950.01 88888.00 2010-03-13 04:55:51.022 072 13165.77 569.36 56950.86 88888.00 2010-03-13 04:55:52.022 072 13166.03 569.23 56950.86 88888.00 2010-03-13 04:55:53.022 072 13166.03 569.73 56950.74 88888.00 2010-03-13 04:55:54.022 072 13166.29 569.11 56950.86 88888.00 2010-03-13 04:55:55.022 072 13166.03 569.60 56950.62 88888.00 2010-03-13 04:55:56.022 072 13165.64 569.73 56950.50 88888.00 2010-03-13 04:55:57.022 072 13165.64 568.86 56950.38 88888.00 2010-03-13 04:55:58.022 072 13166.16 569.23 56950.98 88888.00 2010-03-13 04:55:59.022 072 13165.38 569.36 56951.11 88888.00 2010-03-13 04:56:00.022 072 13166.03 569.73 56951.11 88888.00 2010-03-13 04:56:01.022 072 13165.38 568.86 56950.98 88888.00 2010-03-13 04:56:02.022 072 13166.16 569.23 56950.25 88888.00 2010-03-13 04:56:03.022 072 13166.03 569.36 56950.98 88888.00 2010-03-13 04:56:04.022 072 13165.64 569.36 56950.74 88888.00 2010-03-13 04:56:05.022 072 13166.29 569.73 56949.76 88888.00 2010-03-13 04:56:06.022 072 13165.77 569.48 56950.86 88888.00 2010-03-13 04:56:07.022 072 13166.03 569.73 56950.25 88888.00 2010-03-13 04:56:08.022 072 13164.86 569.11 56950.86 88888.00 2010-03-13 04:56:09.022 072 13165.64 568.98 56951.23 88888.00 2010-03-13 04:56:10.022 072 13166.03 568.74 56950.50 88888.00 2010-03-13 04:56:11.022 072 13166.16 569.11 56950.86 88888.00 2010-03-13 04:56:12.022 072 13165.77 569.48 56950.50 88888.00 2010-03-13 04:56:13.022 072 13166.03 569.48 56950.74 88888.00 2010-03-13 04:56:14.022 072 13165.38 569.11 56949.88 88888.00 2010-03-13 04:56:15.022 072 13165.64 569.36 56950.01 88888.00 2010-03-13 04:56:16.022 072 13166.42 569.23 56950.50 88888.00 2010-03-13 04:56:17.022 072 13165.64 568.98 56950.74 88888.00 2010-03-13 04:56:18.022 072 13166.03 568.98 56951.23 88888.00 2010-03-13 04:56:19.022 072 13165.90 569.36 56951.11 88888.00 2010-03-13 04:56:20.022 072 13164.73 569.11 56950.50 88888.00 2010-03-13 04:56:21.022 072 13165.77 569.11 56950.62 88888.00 2010-03-13 04:56:22.022 072 13166.16 569.36 56950.98 88888.00 2010-03-13 04:56:23.022 072 13166.03 568.61 56950.86 88888.00 2010-03-13 04:56:24.022 072 13165.51 569.11 56950.50 88888.00 2010-03-13 04:56:25.022 072 13165.77 568.74 56950.50 88888.00 2010-03-13 04:56:26.022 072 13165.38 569.11 56950.86 88888.00 2010-03-13 04:56:27.022 072 13165.77 568.74 56950.98 88888.00 2010-03-13 04:56:28.022 072 13165.38 568.98 56950.50 88888.00 2010-03-13 04:56:29.022 072 13165.90 569.11 56950.38 88888.00 2010-03-13 04:56:30.022 072 13165.64 568.86 56950.38 88888.00 2010-03-13 04:56:31.022 072 13166.29 569.23 56950.25 88888.00 2010-03-13 04:56:32.022 072 13164.99 568.61 56950.62 88888.00 2010-03-13 04:56:33.022 072 13165.64 568.98 56951.23 88888.00 2010-03-13 04:56:34.022 072 13165.51 568.37 56950.62 88888.00 2010-03-13 04:56:35.022 072 13165.77 568.49 56950.25 88888.00 2010-03-13 04:56:36.022 072 13166.16 568.61 56951.35 88888.00 2010-03-13 04:56:37.022 072 13165.90 568.61 56951.35 88888.00 2010-03-13 04:56:38.022 072 13165.51 568.74 56951.23 88888.00 2010-03-13 04:56:39.022 072 13165.25 568.98 56950.74 88888.00 2010-03-13 04:56:40.022 072 13165.25 569.11 56950.38 88888.00 2010-03-13 04:56:41.022 072 13165.51 569.11 56951.11 88888.00 2010-03-13 04:56:42.022 072 13165.51 568.86 56950.13 88888.00 2010-03-13 04:56:43.022 072 13165.12 568.37 56950.74 88888.00 2010-03-13 04:56:44.022 072 13164.73 569.23 56951.35 88888.00 2010-03-13 04:56:45.022 072 13165.12 568.74 56950.98 88888.00 2010-03-13 04:56:46.022 072 13165.77 569.11 56950.98 88888.00 2010-03-13 04:56:47.022 072 13165.90 568.98 56951.11 88888.00 2010-03-13 04:56:48.022 072 13165.25 568.86 56950.74 88888.00 2010-03-13 04:56:49.022 072 13165.64 569.60 56950.98 88888.00 2010-03-13 04:56:50.022 072 13165.77 568.86 56950.98 88888.00 2010-03-13 04:56:51.022 072 13165.64 568.98 56950.74 88888.00 2010-03-13 04:56:52.022 072 13165.51 569.36 56951.23 88888.00 2010-03-13 04:56:53.022 072 13165.25 568.98 56950.86 88888.00 2010-03-13 04:56:54.022 072 13165.38 568.37 56950.50 88888.00 2010-03-13 04:56:55.022 072 13165.64 569.36 56950.62 88888.00 2010-03-13 04:56:56.022 072 13165.38 569.48 56951.60 88888.00 2010-03-13 04:56:57.022 072 13165.51 568.61 56951.23 88888.00 2010-03-13 04:56:58.022 072 13165.64 569.23 56950.74 88888.00 2010-03-13 04:56:59.022 072 13165.64 569.48 56950.50 88888.00 2010-03-13 04:57:00.022 072 13165.12 569.36 56951.11 88888.00 2010-03-13 04:57:01.022 072 13165.38 569.11 56950.98 88888.00 2010-03-13 04:57:02.022 072 13165.12 569.60 56951.47 88888.00 2010-03-13 04:57:03.022 072 13165.25 569.60 56950.98 88888.00 2010-03-13 04:57:04.022 072 13165.77 569.23 56950.86 88888.00 2010-03-13 04:57:05.022 072 13164.99 569.23 56950.98 88888.00 2010-03-13 04:57:06.022 072 13165.25 568.98 56951.60 88888.00 2010-03-13 04:57:07.022 072 13165.38 568.98 56951.23 88888.00 2010-03-13 04:57:08.022 072 13165.51 569.23 56951.11 88888.00 2010-03-13 04:57:09.022 072 13165.64 569.36 56951.23 88888.00 2010-03-13 04:57:10.022 072 13166.16 569.23 56950.86 88888.00 2010-03-13 04:57:11.022 072 13165.64 569.73 56951.35 88888.00 2010-03-13 04:57:12.022 072 13165.51 569.85 56951.11 88888.00 2010-03-13 04:57:13.021 072 13165.38 569.98 56952.21 88888.00 2010-03-13 04:57:14.021 072 13165.38 570.10 56951.11 88888.00 2010-03-13 04:57:15.021 072 13165.51 570.10 56951.60 88888.00 2010-03-13 04:57:16.021 072 13165.51 570.10 56951.23 88888.00 2010-03-13 04:57:17.021 072 13165.51 569.23 56951.60 88888.00 2010-03-13 04:57:18.021 072 13165.12 569.36 56950.98 88888.00 2010-03-13 04:57:19.021 072 13165.51 569.60 56951.23 88888.00 2010-03-13 04:57:20.021 072 13166.03 569.60 56951.96 88888.00 2010-03-13 04:57:21.021 072 13165.51 569.85 56951.35 88888.00 2010-03-13 04:57:22.021 072 13165.90 569.98 56950.98 88888.00 2010-03-13 04:57:23.021 072 13165.64 569.48 56950.98 88888.00 2010-03-13 04:57:24.021 072 13165.90 568.86 56951.60 88888.00 2010-03-13 04:57:25.021 072 13165.38 569.73 56951.35 88888.00 2010-03-13 04:57:26.021 072 13165.90 569.98 56951.35 88888.00 2010-03-13 04:57:27.021 072 13165.90 569.23 56951.35 88888.00 2010-03-13 04:57:28.021 072 13165.90 569.98 56951.47 88888.00 2010-03-13 04:57:29.021 072 13166.42 569.48 56951.47 88888.00 2010-03-13 04:57:30.021 072 13165.77 569.98 56951.72 88888.00 2010-03-13 04:57:31.021 072 13165.51 569.73 56951.60 88888.00 2010-03-13 04:57:32.021 072 13166.16 569.85 56951.84 88888.00 2010-03-13 04:57:33.021 072 13166.16 569.60 56951.47 88888.00 2010-03-13 04:57:34.021 072 13165.90 569.73 56951.60 88888.00 2010-03-13 04:57:35.021 072 13165.51 569.98 56951.84 88888.00 2010-03-13 04:57:36.021 072 13166.42 570.35 56951.72 88888.00 2010-03-13 04:57:37.021 072 13166.29 569.23 56951.84 88888.00 2010-03-13 04:57:38.021 072 13166.68 570.10 56952.09 88888.00 2010-03-13 04:57:39.021 072 13165.90 569.60 56951.35 88888.00 2010-03-13 04:57:40.021 072 13166.29 570.10 56951.72 88888.00 2010-03-13 04:57:41.021 072 13165.90 569.85 56952.09 88888.00 2010-03-13 04:57:42.021 072 13166.55 569.23 56952.21 88888.00 2010-03-13 04:57:43.021 072 13166.68 569.60 56951.35 88888.00 2010-03-13 04:57:44.021 072 13165.90 569.60 56951.60 88888.00 2010-03-13 04:57:45.021 072 13166.81 570.22 56951.35 88888.00 2010-03-13 04:57:46.021 072 13166.55 569.48 56951.23 88888.00 2010-03-13 04:57:47.021 072 13166.55 569.48 56951.84 88888.00 2010-03-13 04:57:48.021 072 13166.94 570.10 56951.84 88888.00 2010-03-13 04:57:49.021 072 13166.81 570.10 56952.70 88888.00 2010-03-13 04:57:50.021 072 13166.29 569.73 56951.60 88888.00 2010-03-13 04:57:51.021 072 13166.29 570.35 56951.84 88888.00 2010-03-13 04:57:52.021 072 13167.07 570.47 56951.60 88888.00 2010-03-13 04:57:53.021 072 13166.68 570.10 56951.72 88888.00 2010-03-13 04:57:54.021 072 13166.29 569.98 56951.72 88888.00 2010-03-13 04:57:55.021 072 13166.68 569.60 56951.84 88888.00 2010-03-13 04:57:56.021 072 13166.55 569.73 56951.60 88888.00 2010-03-13 04:57:57.021 072 13166.94 569.60 56951.84 88888.00 2010-03-13 04:57:58.021 072 13166.29 570.10 56952.09 88888.00 2010-03-13 04:57:59.021 072 13166.68 570.10 56951.96 88888.00 2010-03-13 04:58:00.021 072 13166.29 569.73 56951.47 88888.00 2010-03-13 04:58:01.021 072 13166.55 569.85 56951.84 88888.00 2010-03-13 04:58:02.021 072 13166.42 570.35 56952.09 88888.00 2010-03-13 04:58:03.021 072 13167.07 569.60 56951.72 88888.00 2010-03-13 04:58:04.021 072 13166.29 569.98 56951.72 88888.00 2010-03-13 04:58:05.021 072 13166.55 570.35 56951.72 88888.00 2010-03-13 04:58:06.021 072 13167.20 569.60 56951.60 88888.00 2010-03-13 04:58:07.021 072 13166.29 569.85 56951.60 88888.00 2010-03-13 04:58:08.021 072 13167.20 570.35 56952.09 88888.00 2010-03-13 04:58:09.021 072 13167.46 569.85 56952.33 88888.00 2010-03-13 04:58:10.021 072 13166.68 570.22 56952.21 88888.00 2010-03-13 04:58:11.021 072 13166.42 569.85 56951.72 88888.00 2010-03-13 04:58:12.021 072 13166.81 569.85 56952.09 88888.00 2010-03-13 04:58:13.021 072 13166.55 570.22 56951.47 88888.00 2010-03-13 04:58:14.021 072 13166.42 570.10 56952.33 88888.00 2010-03-13 04:58:15.021 072 13166.94 569.98 56951.47 88888.00 2010-03-13 04:58:16.021 072 13166.68 570.35 56951.96 88888.00 2010-03-13 04:58:17.021 072 13167.07 569.73 56951.84 88888.00 2010-03-13 04:58:18.021 072 13166.94 570.10 56951.47 88888.00 2010-03-13 04:58:19.021 072 13166.55 569.98 56950.86 88888.00 2010-03-13 04:58:20.021 072 13166.81 569.73 56951.72 88888.00 2010-03-13 04:58:21.021 072 13166.81 570.35 56952.09 88888.00 2010-03-13 04:58:22.021 072 13167.46 569.73 56951.47 88888.00 2010-03-13 04:58:23.021 072 13166.94 569.73 56951.60 88888.00 2010-03-13 04:58:24.021 072 13166.81 569.73 56952.33 88888.00 2010-03-13 04:58:25.021 072 13166.94 569.60 56951.23 88888.00 2010-03-13 04:58:26.021 072 13167.59 570.35 56951.84 88888.00 2010-03-13 04:58:27.021 072 13166.81 569.60 56952.70 88888.00 2010-03-13 04:58:28.021 072 13167.07 569.73 56951.96 88888.00 2010-03-13 04:58:29.021 072 13166.81 569.73 56951.96 88888.00 2010-03-13 04:58:30.021 072 13166.42 569.98 56951.35 88888.00 2010-03-13 04:58:31.021 072 13166.68 569.85 56952.45 88888.00 2010-03-13 04:58:32.021 072 13167.46 569.85 56951.47 88888.00 2010-03-13 04:58:33.021 072 13166.81 570.22 56952.33 88888.00 2010-03-13 04:58:34.021 072 13167.46 569.73 56951.84 88888.00 2010-03-13 04:58:35.021 072 13167.07 569.36 56952.45 88888.00 2010-03-13 04:58:36.021 072 13166.68 569.60 56951.84 88888.00 2010-03-13 04:58:37.021 072 13167.72 570.47 56952.33 88888.00 2010-03-13 04:58:38.021 072 13167.20 570.22 56952.09 88888.00 2010-03-13 04:58:39.021 072 13167.85 569.73 56951.84 88888.00 2010-03-13 04:58:40.021 072 13167.07 569.98 56951.23 88888.00 2010-03-13 04:58:41.021 072 13167.07 570.47 56951.72 88888.00 2010-03-13 04:58:42.021 072 13166.81 569.48 56952.21 88888.00 2010-03-13 04:58:43.021 072 13167.20 569.85 56951.60 88888.00 2010-03-13 04:58:44.021 072 13166.55 570.35 56951.96 88888.00 2010-03-13 04:58:45.021 072 13167.07 570.35 56952.21 88888.00 2010-03-13 04:58:46.021 072 13167.72 569.36 56952.33 88888.00 2010-03-13 04:58:47.021 072 13167.33 569.60 56951.96 88888.00 2010-03-13 04:58:48.021 072 13166.03 570.10 56952.33 88888.00 2010-03-13 04:58:49.021 072 13167.33 570.47 56952.70 88888.00 2010-03-13 04:58:50.021 072 13166.42 569.73 56952.09 88888.00 2010-03-13 04:58:51.021 072 13167.07 569.36 56952.09 88888.00 2010-03-13 04:58:52.021 072 13167.07 569.98 56951.47 88888.00 2010-03-13 04:58:53.021 072 13166.29 570.10 56952.33 88888.00 2010-03-13 04:58:54.021 072 13166.68 569.98 56952.09 88888.00 2010-03-13 04:58:55.021 072 13167.07 569.73 56952.09 88888.00 2010-03-13 04:58:56.021 072 13166.94 570.22 56951.84 88888.00 2010-03-13 04:58:57.021 072 13166.55 570.22 56951.96 88888.00 2010-03-13 04:58:58.021 072 13167.20 570.22 56951.84 88888.00 2010-03-13 04:58:59.021 072 13166.94 569.48 56951.60 88888.00 2010-03-13 04:59:00.021 072 13167.33 570.97 56951.96 88888.00 2010-03-13 04:59:01.021 072 13166.81 570.47 56951.72 88888.00 2010-03-13 04:59:02.021 072 13167.20 570.35 56952.09 88888.00 2010-03-13 04:59:03.021 072 13166.68 570.10 56952.09 88888.00 2010-03-13 04:59:04.021 072 13167.07 570.10 56952.33 88888.00 2010-03-13 04:59:05.021 072 13167.20 569.73 56952.45 88888.00 2010-03-13 04:59:06.021 072 13167.20 569.98 56952.09 88888.00 2010-03-13 04:59:07.021 072 13166.55 570.22 56952.45 88888.00 2010-03-13 04:59:08.021 072 13167.33 569.23 56951.84 88888.00 2010-03-13 04:59:09.021 072 13167.07 569.98 56952.21 88888.00 2010-03-13 04:59:10.021 072 13166.81 569.73 56951.84 88888.00 2010-03-13 04:59:11.021 072 13166.94 570.59 56951.47 88888.00 2010-03-13 04:59:12.021 072 13167.07 570.10 56951.84 88888.00 2010-03-13 04:59:13.021 072 13167.07 569.98 56952.09 88888.00 2010-03-13 04:59:14.021 072 13167.07 570.22 56951.84 88888.00 2010-03-13 04:59:15.021 072 13167.07 570.47 56951.47 88888.00 2010-03-13 04:59:16.021 072 13167.07 569.85 56952.21 88888.00 2010-03-13 04:59:17.021 072 13166.55 569.98 56952.57 88888.00 2010-03-13 04:59:18.021 072 13167.07 569.36 56952.33 88888.00 2010-03-13 04:59:19.021 072 13166.94 569.73 56951.84 88888.00 2010-03-13 04:59:20.021 072 13166.81 569.85 56952.45 88888.00 2010-03-13 04:59:21.021 072 13167.07 569.73 56951.60 88888.00 2010-03-13 04:59:22.021 072 13167.07 569.36 56951.96 88888.00 2010-03-13 04:59:23.021 072 13167.07 569.48 56952.21 88888.00 2010-03-13 04:59:24.021 072 13167.59 569.48 56952.09 88888.00 2010-03-13 04:59:25.021 072 13167.59 569.60 56951.84 88888.00 2010-03-13 04:59:26.021 072 13166.81 569.85 56951.72 88888.00 2010-03-13 04:59:27.021 072 13167.59 569.11 56952.09 88888.00 2010-03-13 04:59:28.021 072 13167.07 569.60 56952.21 88888.00 2010-03-13 04:59:29.021 072 13167.33 569.60 56951.72 88888.00 2010-03-13 04:59:30.021 072 13166.03 568.98 56951.11 88888.00 2010-03-13 04:59:31.021 072 13167.07 569.98 56952.09 88888.00 2010-03-13 04:59:32.021 072 13166.16 569.60 56951.96 88888.00 2010-03-13 04:59:33.021 072 13166.81 569.36 56952.09 88888.00 2010-03-13 04:59:34.021 072 13166.81 569.48 56951.96 88888.00 2010-03-13 04:59:35.021 072 13166.81 570.22 56951.72 88888.00 2010-03-13 04:59:36.021 072 13166.81 569.60 56951.60 88888.00 2010-03-13 04:59:37.021 072 13166.81 569.11 56951.35 88888.00 2010-03-13 04:59:38.021 072 13166.81 569.85 56951.35 88888.00 2010-03-13 04:59:39.021 072 13167.07 569.36 56951.84 88888.00 2010-03-13 04:59:40.021 072 13166.81 569.73 56951.96 88888.00 2010-03-13 04:59:41.021 072 13167.07 569.98 56951.84 88888.00 2010-03-13 04:59:42.021 072 13167.07 569.98 56951.84 88888.00 2010-03-13 04:59:43.021 072 13166.55 569.73 56952.09 88888.00 2010-03-13 04:59:44.021 072 13167.07 569.36 56951.84 88888.00 2010-03-13 04:59:45.021 072 13167.20 569.73 56952.09 88888.00 2010-03-13 04:59:46.021 072 13166.42 569.36 56952.45 88888.00 2010-03-13 04:59:47.021 072 13166.68 569.73 56951.84 88888.00 2010-03-13 04:59:48.021 072 13166.68 569.73 56951.47 88888.00 2010-03-13 04:59:49.021 072 13167.20 569.48 56951.84 88888.00 2010-03-13 04:59:50.021 072 13166.29 568.98 56951.47 88888.00 2010-03-13 04:59:51.021 072 13166.94 569.36 56951.84 88888.00 2010-03-13 04:59:52.021 072 13166.81 569.60 56951.60 88888.00 2010-03-13 04:59:53.021 072 13167.07 569.60 56951.35 88888.00 2010-03-13 04:59:54.021 072 13166.55 569.73 56951.35 88888.00 2010-03-13 04:59:55.021 072 13166.68 569.48 56951.96 88888.00 2010-03-13 05:00:00.021 072 13166.81 569.85 56951.60 88888.00 2010-03-13 05:00:01.021 072 13166.81 569.85 56952.21 88888.00 2010-03-13 05:00:02.021 072 13166.81 569.11 56951.72 88888.00 2010-03-13 05:00:03.021 072 13166.94 568.98 56951.47 88888.00 2010-03-13 05:00:04.021 072 13166.94 569.98 56951.72 88888.00 2010-03-13 05:00:05.021 072 13166.81 569.36 56951.96 88888.00 2010-03-13 05:00:06.021 072 13167.20 569.48 56951.35 88888.00 2010-03-13 05:00:07.021 072 13166.55 569.60 56951.96 88888.00 2010-03-13 05:00:08.021 072 13166.16 569.60 56952.33 88888.00 2010-03-13 05:00:09.021 072 13167.07 568.86 56951.96 88888.00 2010-03-13 05:00:10.021 072 13166.16 569.48 56952.21 88888.00 2010-03-13 05:00:11.021 072 13167.07 569.23 56951.47 88888.00 2010-03-13 05:00:12.021 072 13166.94 569.60 56951.35 88888.00 2010-03-13 05:00:13.021 072 13166.68 569.60 56951.47 88888.00 2010-03-13 05:00:14.021 072 13167.46 569.85 56951.60 88888.00 2010-03-13 05:00:15.021 072 13167.46 569.60 56951.60 88888.00 2010-03-13 05:00:16.021 072 13166.81 569.23 56951.60 88888.00 2010-03-13 05:00:17.021 072 13167.07 569.85 56951.96 88888.00 2010-03-13 05:00:18.021 072 13167.07 569.48 56951.96 88888.00 2010-03-13 05:00:19.021 072 13167.59 569.48 56952.45 88888.00 2010-03-13 05:00:20.021 072 13166.81 569.36 56951.96 88888.00 2010-03-13 05:00:21.021 072 13166.81 569.48 56952.09 88888.00 2010-03-13 05:00:22.021 072 13167.46 569.36 56952.45 88888.00 2010-03-13 05:00:23.021 072 13166.81 569.73 56951.84 88888.00 2010-03-13 05:00:24.021 072 13166.81 568.98 56951.47 88888.00 2010-03-13 05:00:25.021 072 13167.46 569.60 56951.96 88888.00 2010-03-13 05:00:26.021 072 13167.33 569.11 56951.47 88888.00 2010-03-13 05:00:27.021 072 13167.07 569.23 56951.72 88888.00 2010-03-13 05:00:28.021 072 13166.94 569.36 56951.47 88888.00 2010-03-13 05:00:29.021 072 13167.20 569.36 56951.47 88888.00 2010-03-13 05:00:30.021 072 13167.46 569.36 56951.23 88888.00 2010-03-13 05:00:31.021 072 13167.20 568.98 56952.57 88888.00 2010-03-13 05:00:32.021 072 13166.81 569.73 56951.60 88888.00 2010-03-13 05:00:33.021 072 13167.46 569.60 56951.72 88888.00 2010-03-13 05:00:34.021 072 13167.07 569.73 56951.47 88888.00 2010-03-13 05:00:35.021 072 13167.07 569.23 56952.33 88888.00 2010-03-13 05:00:36.021 072 13167.59 569.85 56951.72 88888.00 2010-03-13 05:00:37.021 072 13167.20 569.48 56952.21 88888.00 2010-03-13 05:00:38.021 072 13167.46 569.36 56952.21 88888.00 2010-03-13 05:00:39.021 072 13167.46 569.48 56952.45 88888.00 2010-03-13 05:00:40.021 072 13167.59 569.73 56952.21 88888.00 2010-03-13 05:00:41.021 072 13167.20 570.10 56951.72 88888.00 2010-03-13 05:00:42.021 072 13167.59 569.36 56951.84 88888.00 2010-03-13 05:00:43.021 072 13167.59 568.98 56952.45 88888.00 2010-03-13 05:00:44.021 072 13166.94 570.10 56951.72 88888.00 2010-03-13 05:00:45.021 072 13167.20 569.48 56952.09 88888.00 2010-03-13 05:00:46.021 072 13167.20 569.60 56952.33 88888.00 2010-03-13 05:00:47.021 072 13167.59 569.60 56951.84 88888.00 2010-03-13 05:00:48.021 072 13167.72 569.48 56952.09 88888.00 2010-03-13 05:00:49.021 072 13167.07 569.85 56952.09 88888.00 2010-03-13 05:00:50.021 072 13168.11 569.73 56952.09 88888.00 2010-03-13 05:00:51.021 072 13167.85 568.61 56950.98 88888.00 2010-03-13 05:00:52.021 072 13167.46 569.23 56951.84 88888.00 2010-03-13 05:00:53.021 072 13168.11 569.85 56952.21 88888.00 2010-03-13 05:00:54.021 072 13167.33 569.48 56951.84 88888.00 2010-03-13 05:00:55.021 072 13167.33 569.36 56951.72 88888.00 2010-03-13 05:00:56.021 072 13167.85 569.11 56952.09 88888.00 2010-03-13 05:00:57.021 072 13167.46 569.11 56951.84 88888.00 2010-03-13 05:00:58.021 072 13167.46 569.73 56952.21 88888.00 2010-03-13 05:00:59.021 072 13167.72 569.36 56952.33 88888.00 2010-03-13 05:01:00.021 072 13167.98 569.36 56952.70 88888.00 2010-03-13 05:01:01.021 072 13168.37 569.48 56952.21 88888.00 2010-03-13 05:01:02.021 072 13167.85 569.73 56952.45 88888.00 2010-03-13 05:01:03.021 072 13168.24 568.74 56952.57 88888.00 2010-03-13 05:01:04.021 072 13167.98 569.11 56951.84 88888.00 2010-03-13 05:01:05.021 072 13167.72 568.49 56951.84 88888.00 2010-03-13 05:01:06.021 072 13167.46 568.74 56951.60 88888.00 2010-03-13 05:01:07.021 072 13167.46 569.11 56952.33 88888.00 2010-03-13 05:01:08.021 072 13168.24 568.86 56952.21 88888.00 2010-03-13 05:01:09.021 072 13167.46 568.74 56951.60 88888.00 2010-03-13 05:01:10.021 072 13167.59 569.23 56951.84 88888.00 2010-03-13 05:01:11.021 072 13167.72 568.86 56951.96 88888.00 2010-03-13 05:01:12.021 072 13167.85 568.86 56952.09 88888.00 2010-03-13 05:01:13.021 072 13168.11 569.85 56951.60 88888.00 2010-03-13 05:01:14.021 072 13167.07 569.23 56952.45 88888.00 2010-03-13 05:01:15.021 072 13167.46 569.60 56952.33 88888.00 2010-03-13 05:01:16.021 072 13168.24 569.23 56951.47 88888.00 2010-03-13 05:01:17.021 072 13168.11 569.36 56951.84 88888.00 2010-03-13 05:01:18.021 072 13167.72 569.73 56951.72 88888.00 2010-03-13 05:01:19.021 072 13167.98 568.98 56951.35 88888.00 2010-03-13 05:01:20.021 072 13167.72 569.23 56952.70 88888.00 2010-03-13 05:01:21.021 072 13167.85 569.23 56952.09 88888.00 2010-03-13 05:01:22.021 072 13167.85 568.86 56952.09 88888.00 2010-03-13 05:01:23.021 072 13167.98 569.23 56952.21 88888.00 2010-03-13 05:01:24.021 072 13167.98 569.11 56951.72 88888.00 2010-03-13 05:01:25.021 072 13168.11 569.48 56952.45 88888.00 2010-03-13 05:01:26.021 072 13168.37 568.49 56951.84 88888.00 2010-03-13 05:01:27.021 072 13167.72 568.61 56951.47 88888.00 2010-03-13 05:01:28.021 072 13167.85 568.61 56952.09 88888.00 2010-03-13 05:01:29.021 072 13167.59 569.11 56952.70 88888.00 2010-03-13 05:01:30.021 072 13167.98 568.98 56951.84 88888.00 2010-03-13 05:01:31.021 072 13167.33 568.86 56951.84 88888.00 2010-03-13 05:01:32.021 072 13167.98 568.74 56952.09 88888.00 2010-03-13 05:01:33.021 072 13167.59 568.98 56951.72 88888.00 2010-03-13 05:01:34.021 072 13167.20 568.98 56950.86 88888.00 2010-03-13 05:01:35.021 072 13167.85 568.98 56952.82 88888.00 2010-03-13 05:01:36.021 072 13167.85 568.86 56951.60 88888.00 2010-03-13 05:01:37.021 072 13167.72 569.36 56952.21 88888.00 2010-03-13 05:01:38.021 072 13167.85 568.24 56951.60 88888.00 2010-03-13 05:01:39.021 072 13168.37 568.98 56951.47 88888.00 2010-03-13 05:01:40.021 072 13167.46 568.86 56951.96 88888.00 2010-03-13 05:01:41.021 072 13167.46 568.49 56952.09 88888.00 2010-03-13 05:01:42.021 072 13167.46 568.98 56952.09 88888.00 2010-03-13 05:01:43.021 072 13167.33 568.86 56952.09 88888.00 2010-03-13 05:01:44.021 072 13167.72 568.74 56951.96 88888.00 2010-03-13 05:01:45.021 072 13167.20 568.24 56951.60 88888.00 2010-03-13 05:01:46.021 072 13167.46 568.74 56951.35 88888.00 2010-03-13 05:01:47.021 072 13167.85 569.23 56951.84 88888.00 2010-03-13 05:01:48.021 072 13168.11 568.86 56951.84 88888.00 2010-03-13 05:01:49.021 072 13167.72 568.12 56951.72 88888.00 2010-03-13 05:01:50.021 072 13167.59 568.37 56951.60 88888.00 2010-03-13 05:01:51.021 072 13167.46 568.37 56951.35 88888.00 2010-03-13 05:01:52.021 072 13167.85 568.74 56950.74 88888.00 2010-03-13 05:01:53.021 072 13167.98 568.24 56951.23 88888.00 2010-03-13 05:01:54.021 072 13167.98 568.12 56951.47 88888.00 2010-03-13 05:01:55.021 072 13167.33 569.11 56951.23 88888.00 2010-03-13 05:01:56.021 072 13166.81 568.49 56951.47 88888.00 2010-03-13 05:01:57.021 072 13168.24 568.74 56950.86 88888.00 2010-03-13 05:01:58.021 072 13167.59 568.37 56951.35 88888.00 2010-03-13 05:01:59.021 072 13167.46 568.49 56951.23 88888.00 2010-03-13 05:02:00.021 072 13166.81 568.49 56951.47 88888.00 2010-03-13 05:02:01.021 072 13166.55 568.24 56950.86 88888.00 2010-03-13 05:02:02.021 072 13167.46 568.37 56950.98 88888.00 2010-03-13 05:02:03.021 072 13167.07 568.24 56950.98 88888.00 2010-03-13 05:02:04.021 072 13167.20 568.12 56950.86 88888.00 2010-03-13 05:02:05.021 072 13167.20 568.49 56951.47 88888.00 2010-03-13 05:02:06.021 072 13167.33 568.74 56951.47 88888.00 2010-03-13 05:02:07.021 072 13166.68 568.74 56951.47 88888.00 2010-03-13 05:02:08.021 072 13167.46 568.24 56951.23 88888.00 2010-03-13 05:02:09.021 072 13167.33 568.24 56950.62 88888.00 2010-03-13 05:02:10.021 072 13167.20 568.61 56951.47 88888.00 2010-03-13 05:02:11.021 072 13166.68 569.11 56950.74 88888.00 2010-03-13 05:02:12.021 072 13166.94 569.11 56950.62 88888.00 2010-03-13 05:02:13.021 072 13167.72 568.86 56950.62 88888.00 2010-03-13 05:02:14.021 072 13166.29 568.49 56951.11 88888.00 2010-03-13 05:02:15.021 072 13166.94 568.74 56950.86 88888.00 2010-03-13 05:02:16.021 072 13166.55 568.74 56951.11 88888.00 2010-03-13 05:02:17.021 072 13166.94 567.99 56950.86 88888.00 2010-03-13 05:02:18.021 072 13167.07 568.49 56951.60 88888.00 2010-03-13 05:02:19.021 072 13166.81 568.61 56951.23 88888.00 2010-03-13 05:02:20.021 072 13167.20 568.74 56951.47 88888.00 2010-03-13 05:02:21.021 072 13167.07 568.74 56950.86 88888.00 2010-03-13 05:02:22.021 072 13167.20 568.37 56950.86 88888.00 2010-03-13 05:02:23.021 072 13167.33 568.61 56951.23 88888.00 2010-03-13 05:02:24.021 072 13167.20 568.74 56950.50 88888.00 2010-03-13 05:02:25.021 072 13167.07 569.36 56951.35 88888.00 2010-03-13 05:02:26.021 072 13167.33 568.61 56951.72 88888.00 2010-03-13 05:02:27.021 072 13167.07 568.24 56951.11 88888.00 2010-03-13 05:02:28.021 072 13167.20 568.74 56951.60 88888.00 2010-03-13 05:02:29.021 072 13167.46 568.98 56951.11 88888.00 2010-03-13 05:02:30.021 072 13167.59 568.98 56951.11 88888.00 2010-03-13 05:02:31.021 072 13167.85 568.86 56951.23 88888.00 2010-03-13 05:02:32.021 072 13167.20 568.12 56951.35 88888.00 2010-03-13 05:02:33.021 072 13168.11 567.62 56951.35 88888.00 2010-03-13 05:02:34.021 072 13167.33 568.61 56950.74 88888.00 2010-03-13 05:02:35.021 072 13167.46 568.74 56951.35 88888.00 2010-03-13 05:02:36.021 072 13167.98 568.24 56951.11 88888.00 2010-03-13 05:02:37.021 072 13168.24 568.86 56951.35 88888.00 2010-03-13 05:02:38.021 072 13167.07 568.61 56951.35 88888.00 2010-03-13 05:02:39.021 072 13167.46 568.49 56950.86 88888.00 2010-03-13 05:02:40.021 072 13168.37 568.86 56951.72 88888.00 2010-03-13 05:02:41.021 072 13167.46 568.49 56951.72 88888.00 2010-03-13 05:02:42.021 072 13167.98 568.74 56950.98 88888.00 2010-03-13 05:02:43.021 072 13167.72 568.24 56951.23 88888.00 2010-03-13 05:02:44.021 072 13167.85 568.86 56950.74 88888.00 2010-03-13 05:02:45.021 072 13168.11 568.49 56951.11 88888.00 2010-03-13 05:02:46.021 072 13168.24 568.37 56951.60 88888.00 2010-03-13 05:02:47.021 072 13167.59 568.49 56951.60 88888.00 2010-03-13 05:02:48.021 072 13167.46 568.74 56951.47 88888.00 2010-03-13 05:02:49.021 072 13167.59 568.61 56950.86 88888.00 2010-03-13 05:02:50.021 072 13167.85 568.61 56951.23 88888.00 2010-03-13 05:02:51.021 072 13167.72 569.11 56951.11 88888.00 2010-03-13 05:02:52.021 072 13167.72 567.99 56950.86 88888.00 2010-03-13 05:02:53.021 072 13167.46 568.61 56950.50 88888.00 2010-03-13 05:02:54.021 072 13168.11 568.12 56950.62 88888.00 2010-03-13 05:02:55.021 072 13167.85 568.61 56951.35 88888.00 2010-03-13 05:02:56.021 072 13167.46 568.37 56950.62 88888.00 2010-03-13 05:02:57.021 072 13167.72 568.37 56951.11 88888.00 2010-03-13 05:02:58.021 072 13167.98 568.49 56951.23 88888.00 2010-03-13 05:02:59.021 072 13167.59 568.49 56950.98 88888.00 2010-03-13 05:03:00.021 072 13168.11 568.98 56950.38 88888.00 2010-03-13 05:03:01.021 072 13167.33 567.75 56951.35 88888.00 2010-03-13 05:03:02.021 072 13167.72 568.37 56950.50 88888.00 2010-03-13 05:03:03.021 072 13167.72 568.86 56950.86 88888.00 2010-03-13 05:03:04.021 072 13167.59 568.86 56950.50 88888.00 2010-03-13 05:03:05.021 072 13167.85 568.86 56950.50 88888.00 2010-03-13 05:03:06.021 072 13167.98 568.37 56950.74 88888.00 2010-03-13 05:03:07.021 072 13168.50 567.99 56951.47 88888.00 2010-03-13 05:03:08.021 072 13168.24 567.87 56951.60 88888.00 2010-03-13 05:03:09.021 072 13167.59 568.37 56951.11 88888.00 2010-03-13 05:03:10.021 072 13168.76 567.75 56951.23 88888.00 2010-03-13 05:03:11.021 072 13167.98 567.99 56951.23 88888.00 2010-03-13 05:03:12.021 072 13168.50 568.12 56950.86 88888.00 2010-03-13 05:03:13.021 072 13167.98 568.86 56951.47 88888.00 2010-03-13 05:03:14.021 072 13168.24 568.86 56950.98 88888.00 2010-03-13 05:03:15.021 072 13167.98 567.75 56950.98 88888.00 2010-03-13 05:03:16.021 072 13167.59 568.49 56950.86 88888.00 2010-03-13 05:03:17.021 072 13168.37 568.49 56950.62 88888.00 2010-03-13 05:03:18.021 072 13167.59 568.12 56950.98 88888.00 2010-03-13 05:03:19.021 072 13167.07 568.74 56950.62 88888.00 2010-03-13 05:03:20.021 072 13167.85 568.49 56951.11 88888.00 2010-03-13 05:03:21.021 072 13168.37 568.74 56950.86 88888.00 2010-03-13 05:03:22.021 072 13168.63 568.37 56950.62 88888.00 2010-03-13 05:03:23.021 072 13167.20 567.87 56951.35 88888.00 2010-03-13 05:03:24.021 072 13168.24 568.37 56950.74 88888.00 2010-03-13 05:03:25.021 072 13167.85 568.49 56950.62 88888.00 2010-03-13 05:03:26.021 072 13167.33 568.37 56950.50 88888.00 2010-03-13 05:03:27.021 072 13167.59 568.98 56950.50 88888.00 2010-03-13 05:03:28.021 072 13167.98 568.12 56950.86 88888.00 2010-03-13 05:03:29.021 072 13167.85 568.12 56951.47 88888.00 2010-03-13 05:03:30.021 072 13167.98 568.24 56950.98 88888.00 2010-03-13 05:03:31.021 072 13167.59 568.49 56950.98 88888.00 2010-03-13 05:03:32.021 072 13168.37 568.12 56951.35 88888.00 2010-03-13 05:03:33.021 072 13168.11 567.99 56950.62 88888.00 2010-03-13 05:03:34.021 072 13168.37 567.87 56950.98 88888.00 2010-03-13 05:03:35.021 072 13167.46 568.61 56950.98 88888.00 2010-03-13 05:03:36.021 072 13168.24 569.11 56951.35 88888.00 2010-03-13 05:03:37.021 072 13167.46 568.37 56949.88 88888.00 2010-03-13 05:03:38.021 072 13168.37 568.49 56951.11 88888.00 2010-03-13 05:03:39.021 072 13167.59 568.37 56951.11 88888.00 2010-03-13 05:03:40.021 072 13167.85 568.12 56951.23 88888.00 2010-03-13 05:03:41.021 072 13167.85 568.49 56950.86 88888.00 2010-03-13 05:03:42.021 072 13167.59 568.49 56951.11 88888.00 2010-03-13 05:03:43.021 072 13168.11 568.98 56951.11 88888.00 2010-03-13 05:03:44.021 072 13168.24 568.98 56950.62 88888.00 2010-03-13 05:03:45.021 072 13167.33 568.12 56951.35 88888.00 2010-03-13 05:03:46.021 072 13168.11 567.62 56950.62 88888.00 2010-03-13 05:03:47.021 072 13167.85 568.74 56950.74 88888.00 2010-03-13 05:03:48.021 072 13167.59 567.99 56950.62 88888.00 2010-03-13 05:03:49.021 072 13168.37 567.62 56950.62 88888.00 2010-03-13 05:03:50.021 072 13167.59 567.87 56950.50 88888.00 2010-03-13 05:03:51.021 072 13167.33 568.61 56951.11 88888.00 2010-03-13 05:03:52.021 072 13166.94 568.86 56950.74 88888.00 2010-03-13 05:03:53.021 072 13167.72 567.75 56950.38 88888.00 2010-03-13 05:03:54.021 072 13167.72 568.12 56950.13 88888.00 2010-03-13 05:03:55.021 072 13167.98 568.49 56950.38 88888.00 2010-03-13 05:03:56.021 072 13167.72 568.12 56950.13 88888.00 2010-03-13 05:03:57.021 072 13167.46 567.99 56950.62 88888.00 2010-03-13 05:03:58.021 072 13167.59 567.99 56950.38 88888.00 2010-03-13 05:03:59.021 072 13167.46 568.37 56950.74 88888.00 2010-03-13 05:04:00.021 072 13168.24 567.37 56950.25 88888.00 2010-03-13 05:04:01.021 072 13167.72 567.87 56950.86 88888.00 2010-03-13 05:04:02.021 072 13167.72 567.75 56950.50 88888.00 2010-03-13 05:04:03.021 072 13167.85 568.37 56950.50 88888.00 2010-03-13 05:04:04.021 072 13166.94 568.24 56950.62 88888.00 2010-03-13 05:04:05.021 072 13167.85 567.99 56950.50 88888.00 2010-03-13 05:04:06.021 072 13167.98 568.24 56950.86 88888.00 2010-03-13 05:04:07.021 072 13167.72 568.24 56950.86 88888.00 2010-03-13 05:04:08.021 072 13167.59 567.75 56950.13 88888.00 2010-03-13 05:04:09.021 072 13167.59 567.62 56950.38 88888.00 2010-03-13 05:04:10.021 072 13167.72 568.12 56950.98 88888.00 2010-03-13 05:04:11.021 072 13167.20 568.24 56950.01 88888.00 2010-03-13 05:04:12.021 072 13167.33 567.75 56950.62 88888.00 2010-03-13 05:04:13.021 072 13167.46 567.25 56950.86 88888.00 2010-03-13 05:04:14.021 072 13166.68 567.87 56950.98 88888.00 2010-03-13 05:04:15.021 072 13167.46 567.25 56950.74 88888.00 2010-03-13 05:04:16.021 072 13167.46 567.62 56950.98 88888.00 2010-03-13 05:04:17.021 072 13166.94 567.99 56949.64 88888.00 2010-03-13 05:04:18.021 072 13167.33 566.63 56950.62 88888.00 2010-03-13 05:04:19.021 072 13167.46 567.37 56950.98 88888.00 2010-03-13 05:04:20.021 072 13167.46 567.87 56950.13 88888.00 2010-03-13 05:04:21.021 072 13166.81 567.50 56949.64 88888.00 2010-03-13 05:04:22.021 072 13167.33 567.25 56950.13 88888.00 2010-03-13 05:04:23.021 072 13166.94 567.75 56950.01 88888.00 2010-03-13 05:04:24.021 072 13166.81 568.24 56950.13 88888.00 2010-03-13 05:04:25.021 072 13166.29 567.50 56950.01 88888.00 2010-03-13 05:04:26.021 072 13166.55 567.37 56950.01 88888.00 2010-03-13 05:04:27.021 072 13167.46 567.37 56950.01 88888.00 2010-03-13 05:04:28.021 072 13166.29 567.87 56950.62 88888.00 2010-03-13 05:04:29.021 072 13166.55 567.62 56950.50 88888.00 2010-03-13 05:04:30.021 072 13166.03 567.50 56950.98 88888.00 2010-03-13 05:04:31.021 072 13166.81 567.37 56949.52 88888.00 2010-03-13 05:04:32.021 072 13166.81 567.37 56950.25 88888.00 2010-03-13 05:04:33.021 072 13167.33 568.12 56950.62 88888.00 2010-03-13 05:04:34.021 072 13166.29 567.50 56949.39 88888.00 2010-03-13 05:04:35.021 072 13166.94 568.12 56950.13 88888.00 2010-03-13 05:04:36.021 072 13165.90 567.87 56949.64 88888.00 2010-03-13 05:04:37.021 072 13166.29 567.99 56950.13 88888.00 2010-03-13 05:04:38.021 072 13166.94 567.62 56950.25 88888.00 2010-03-13 05:04:39.021 072 13166.81 568.24 56950.50 88888.00 2010-03-13 05:04:40.021 072 13167.07 567.87 56949.76 88888.00 2010-03-13 05:04:41.021 072 13166.29 568.37 56949.64 88888.00 2010-03-13 05:04:42.021 072 13166.29 568.24 56950.38 88888.00 2010-03-13 05:04:43.021 072 13166.81 567.87 56949.52 88888.00 2010-03-13 05:04:44.021 072 13166.94 567.99 56950.38 88888.00 2010-03-13 05:04:45.021 072 13166.81 567.37 56949.52 88888.00 2010-03-13 05:04:46.021 072 13166.94 568.49 56950.74 88888.00 2010-03-13 05:04:47.021 072 13166.94 567.62 56950.50 88888.00 2010-03-13 05:04:48.021 072 13167.07 568.37 56950.25 88888.00 2010-03-13 05:04:49.021 072 13166.29 567.87 56950.25 88888.00 2010-03-13 05:04:50.021 072 13167.33 567.87 56949.52 88888.00 2010-03-13 05:04:51.021 072 13166.42 567.75 56949.88 88888.00 2010-03-13 05:04:52.021 072 13166.94 568.74 56950.13 88888.00 2010-03-13 05:04:53.021 072 13167.20 568.12 56950.01 88888.00 2010-03-13 05:04:54.021 072 13165.90 568.61 56949.88 88888.00 2010-03-13 05:04:55.021 072 13166.94 567.87 56950.74 88888.00 2010-03-13 05:04:56.021 072 13166.68 568.49 56949.88 88888.00 2010-03-13 05:04:57.021 072 13166.55 568.12 56950.38 88888.00 2010-03-13 05:04:58.021 072 13166.68 568.12 56950.13 88888.00 2010-03-13 05:04:59.021 072 13166.68 568.12 56950.38 88888.00 2010-03-13 05:05:00.021 072 13166.94 568.74 56950.13 88888.00 2010-03-13 05:05:01.021 072 13166.94 568.12 56950.50 88888.00 2010-03-13 05:05:02.021 072 13166.94 568.61 56949.76 88888.00 2010-03-13 05:05:03.021 072 13166.55 568.12 56949.52 88888.00 2010-03-13 05:05:04.021 072 13165.77 567.99 56949.64 88888.00 2010-03-13 05:05:05.021 072 13167.07 568.61 56950.13 88888.00 2010-03-13 05:05:06.021 072 13167.07 568.37 56949.76 88888.00 2010-03-13 05:05:07.021 072 13166.29 568.49 56950.13 88888.00 2010-03-13 05:05:08.021 072 13167.20 568.61 56949.76 88888.00 2010-03-13 05:05:09.021 072 13166.42 568.61 56949.88 88888.00 2010-03-13 05:05:10.021 072 13166.81 567.99 56949.88 88888.00 2010-03-13 05:05:11.021 072 13166.03 567.75 56950.25 88888.00 2010-03-13 05:05:12.021 072 13166.68 568.24 56949.88 88888.00 2010-03-13 05:05:13.021 072 13166.55 568.61 56950.01 88888.00 2010-03-13 05:05:14.021 072 13165.12 568.61 56950.01 88888.00 2010-03-13 05:05:15.021 072 13167.33 567.87 56950.50 88888.00 2010-03-13 05:05:16.021 072 13166.42 567.87 56950.13 88888.00 2010-03-13 05:05:17.021 072 13167.07 568.37 56949.88 88888.00 2010-03-13 05:05:18.021 072 13166.55 568.61 56950.25 88888.00 2010-03-13 05:05:19.021 072 13166.94 568.74 56949.64 88888.00 2010-03-13 05:05:20.021 072 13165.77 568.37 56950.01 88888.00 2010-03-13 05:05:21.021 072 13167.20 567.75 56949.64 88888.00 2010-03-13 05:05:22.021 072 13166.55 568.49 56950.13 88888.00 2010-03-13 05:05:23.021 072 13166.55 568.12 56950.50 88888.00 2010-03-13 05:05:24.021 072 13167.33 568.24 56950.01 88888.00 2010-03-13 05:05:25.021 072 13167.20 569.23 56949.88 88888.00 2010-03-13 05:05:26.021 072 13166.68 569.36 56949.76 88888.00 2010-03-13 05:05:27.021 072 13167.85 568.61 56950.25 88888.00 2010-03-13 05:05:28.021 072 13166.81 568.61 56949.76 88888.00 2010-03-13 05:05:29.021 072 13166.68 568.98 56950.01 88888.00 2010-03-13 05:05:30.021 072 13166.29 568.86 56949.52 88888.00 2010-03-13 05:05:31.021 072 13166.81 568.49 56950.38 88888.00 2010-03-13 05:05:32.021 072 13167.20 568.49 56950.01 88888.00 2010-03-13 05:05:33.021 072 13167.72 568.86 56950.13 88888.00 2010-03-13 05:05:34.021 072 13166.81 568.74 56950.13 88888.00 2010-03-13 05:05:35.021 072 13166.81 568.37 56949.76 88888.00 2010-03-13 05:05:36.021 072 13167.72 568.61 56950.01 88888.00 2010-03-13 05:05:37.021 072 13166.68 568.12 56950.13 88888.00 2010-03-13 05:05:38.021 072 13167.07 568.61 56949.88 88888.00 2010-03-13 05:05:39.021 072 13166.94 568.86 56949.88 88888.00 2010-03-13 05:05:40.021 072 13166.94 568.24 56950.25 88888.00 2010-03-13 05:05:41.021 072 13167.33 568.98 56949.76 88888.00 2010-03-13 05:05:42.021 072 13167.46 568.24 56949.88 88888.00 2010-03-13 05:05:43.021 072 13167.59 569.23 56950.50 88888.00 2010-03-13 05:05:44.021 072 13167.46 568.61 56950.25 88888.00 2010-03-13 05:05:45.021 072 13167.07 569.23 56950.01 88888.00 2010-03-13 05:05:46.021 072 13166.94 568.98 56950.01 88888.00 2010-03-13 05:05:47.021 072 13166.55 569.11 56949.64 88888.00 2010-03-13 05:05:48.021 072 13167.33 569.11 56949.88 88888.00 2010-03-13 05:05:49.021 072 13167.59 569.23 56949.88 88888.00 2010-03-13 05:05:50.021 072 13166.68 568.49 56949.88 88888.00 2010-03-13 05:05:51.021 072 13167.33 569.73 56950.01 88888.00 2010-03-13 05:05:52.021 072 13167.07 568.37 56949.76 88888.00 2010-03-13 05:05:53.021 072 13167.46 568.86 56949.88 88888.00 2010-03-13 05:05:54.021 072 13167.59 568.49 56949.64 88888.00 2010-03-13 05:05:55.021 072 13167.46 568.37 56950.25 88888.00 2010-03-13 05:05:56.021 072 13167.07 568.37 56950.13 88888.00 2010-03-13 05:05:57.021 072 13167.33 568.86 56950.25 88888.00 2010-03-13 05:05:58.021 072 13167.46 567.87 56950.13 88888.00 2010-03-13 05:05:59.021 072 13167.46 569.48 56949.88 88888.00 2010-03-13 05:06:00.021 072 13167.07 568.49 56950.25 88888.00 2010-03-13 05:06:01.021 072 13167.07 567.75 56949.76 88888.00 2010-03-13 05:06:02.021 072 13166.94 568.86 56949.15 88888.00 2010-03-13 05:06:03.021 072 13167.72 568.12 56950.50 88888.00 2010-03-13 05:06:04.021 072 13167.85 569.11 56950.38 88888.00 2010-03-13 05:06:05.021 072 13167.46 568.24 56950.01 88888.00 2010-03-13 05:06:06.021 072 13167.72 568.61 56950.25 88888.00 2010-03-13 05:06:07.021 072 13167.72 568.61 56949.88 88888.00 2010-03-13 05:06:08.021 072 13167.98 568.12 56950.25 88888.00 2010-03-13 05:06:09.021 072 13167.33 568.37 56950.01 88888.00 2010-03-13 05:06:10.021 072 13166.94 568.49 56950.25 88888.00 2010-03-13 05:06:11.021 072 13167.46 568.61 56949.76 88888.00 2010-03-13 05:06:12.021 072 13167.33 568.24 56949.64 88888.00 2010-03-13 05:06:13.021 072 13167.46 567.99 56949.76 88888.00 2010-03-13 05:06:14.021 072 13167.46 568.61 56949.52 88888.00 2010-03-13 05:06:15.021 072 13167.07 568.12 56949.76 88888.00 2010-03-13 05:06:16.021 072 13167.98 568.37 56949.27 88888.00 2010-03-13 05:06:17.021 072 13167.59 568.37 56949.15 88888.00 2010-03-13 05:06:18.021 072 13167.72 568.24 56949.76 88888.00 2010-03-13 05:06:19.021 072 13167.59 569.11 56949.03 88888.00 2010-03-13 05:06:20.021 072 13167.33 568.24 56950.13 88888.00 2010-03-13 05:06:21.021 072 13167.07 568.37 56949.27 88888.00 2010-03-13 05:06:22.021 072 13167.59 568.24 56950.38 88888.00 2010-03-13 05:06:23.021 072 13167.20 568.24 56949.52 88888.00 2010-03-13 05:06:24.021 072 13167.72 567.99 56949.88 88888.00 2010-03-13 05:06:25.021 072 13167.98 567.37 56950.13 88888.00 2010-03-13 05:06:26.021 072 13167.59 567.99 56949.88 88888.00 2010-03-13 05:06:27.021 072 13167.59 568.12 56949.27 88888.00 2010-03-13 05:06:28.021 072 13167.33 567.00 56949.39 88888.00 2010-03-13 05:06:29.021 072 13167.59 567.75 56949.39 88888.00 2010-03-13 05:06:30.021 072 13167.20 568.12 56949.52 88888.00 2010-03-13 05:06:31.021 072 13167.46 568.24 56949.76 88888.00 2010-03-13 05:06:32.021 072 13167.33 568.24 56948.66 88888.00 2010-03-13 05:06:33.021 072 13168.11 567.87 56948.91 88888.00 2010-03-13 05:06:34.021 072 13168.11 568.49 56949.88 88888.00 2010-03-13 05:06:35.021 072 13167.72 567.99 56949.76 88888.00 2010-03-13 05:06:36.021 072 13167.59 567.99 56950.01 88888.00 2010-03-13 05:06:37.021 072 13167.07 567.87 56949.64 88888.00 2010-03-13 05:06:38.021 072 13166.94 567.75 56949.64 88888.00 2010-03-13 05:06:39.021 072 13167.07 568.37 56949.76 88888.00 2010-03-13 05:06:40.021 072 13167.85 568.61 56948.91 88888.00 2010-03-13 05:06:41.021 072 13167.85 568.24 56948.91 88888.00 2010-03-13 05:06:42.021 072 13167.20 567.62 56949.03 88888.00 2010-03-13 05:06:43.021 072 13167.20 568.12 56949.27 88888.00 2010-03-13 05:06:44.021 072 13167.07 567.62 56948.91 88888.00 2010-03-13 05:06:45.021 072 13166.94 568.49 56949.52 88888.00 2010-03-13 05:06:46.021 072 13167.59 567.75 56949.52 88888.00 2010-03-13 05:06:47.021 072 13167.07 567.75 56949.15 88888.00 2010-03-13 05:06:48.021 072 13167.72 568.49 56949.27 88888.00 2010-03-13 05:06:49.021 072 13167.46 567.87 56948.91 88888.00 2010-03-13 05:06:50.021 072 13167.20 567.87 56948.79 88888.00 2010-03-13 05:06:51.021 072 13167.20 568.24 56949.27 88888.00 2010-03-13 05:06:52.021 072 13167.72 567.99 56948.66 88888.00 2010-03-13 05:06:53.021 072 13167.20 567.75 56949.03 88888.00 2010-03-13 05:06:54.021 072 13166.42 567.62 56949.27 88888.00 2010-03-13 05:06:55.021 072 13166.94 567.75 56949.27 88888.00 2010-03-13 05:06:56.021 072 13166.68 567.99 56949.52 88888.00 2010-03-13 05:06:57.021 072 13166.68 567.75 56948.79 88888.00 2010-03-13 05:06:58.021 072 13166.81 568.61 56949.27 88888.00 2010-03-13 05:06:59.021 072 13166.03 568.12 56948.91 88888.00 2010-03-13 05:07:00.021 072 13166.42 568.12 56949.03 88888.00 2010-03-13 05:07:01.021 072 13166.94 568.24 56949.39 88888.00 2010-03-13 05:07:02.021 072 13166.55 568.61 56948.91 88888.00 2010-03-13 05:07:03.021 072 13166.03 568.24 56949.52 88888.00 2010-03-13 05:07:04.021 072 13166.55 567.75 56948.79 88888.00 2010-03-13 05:07:05.021 072 13166.68 568.74 56948.91 88888.00 2010-03-13 05:07:06.021 072 13166.68 567.99 56949.39 88888.00 2010-03-13 05:07:07.021 072 13166.16 568.61 56948.79 88888.00 2010-03-13 05:07:08.021 072 13166.55 568.37 56949.03 88888.00 2010-03-13 05:07:09.021 072 13165.64 568.37 56948.79 88888.00 2010-03-13 05:07:10.021 072 13165.90 568.24 56948.42 88888.00 2010-03-13 05:07:11.021 072 13165.90 568.86 56948.79 88888.00 2010-03-13 05:07:12.021 072 13165.90 567.62 56948.66 88888.00 2010-03-13 05:07:13.021 072 13165.90 568.24 56948.91 88888.00 2010-03-13 05:07:14.021 072 13166.42 568.37 56948.66 88888.00 2010-03-13 05:07:15.021 072 13166.03 568.12 56948.66 88888.00 2010-03-13 05:07:16.021 072 13165.90 568.74 56949.03 88888.00 2010-03-13 05:07:17.021 072 13166.03 568.61 56949.64 88888.00 2010-03-13 05:07:18.021 072 13166.03 567.99 56948.79 88888.00 2010-03-13 05:07:19.021 072 13166.29 567.99 56948.17 88888.00 2010-03-13 05:07:20.021 072 13165.51 567.87 56949.27 88888.00 2010-03-13 05:07:21.021 072 13165.51 568.24 56948.42 88888.00 2010-03-13 05:07:22.021 072 13165.77 568.49 56948.79 88888.00 2010-03-13 05:07:23.021 072 13166.55 568.74 56948.05 88888.00 2010-03-13 05:07:24.021 072 13166.68 568.49 56948.79 88888.00 2010-03-13 05:07:25.021 072 13165.64 568.24 56948.91 88888.00 2010-03-13 05:07:26.021 072 13165.51 568.98 56948.79 88888.00 2010-03-13 05:07:27.021 072 13166.03 567.75 56948.79 88888.00 2010-03-13 05:07:28.021 072 13166.16 568.49 56948.79 88888.00 2010-03-13 05:07:29.021 072 13165.77 567.75 56948.79 88888.00 2010-03-13 05:07:30.021 072 13166.03 568.74 56948.42 88888.00 2010-03-13 05:07:31.021 072 13164.60 568.61 56948.66 88888.00 2010-03-13 05:07:32.021 072 13165.64 568.24 56948.17 88888.00 2010-03-13 05:07:33.021 072 13165.12 568.49 56949.03 88888.00 2010-03-13 05:07:34.021 072 13165.77 568.98 56948.79 88888.00 2010-03-13 05:07:35.021 072 13165.64 568.49 56948.30 88888.00 2010-03-13 05:07:36.021 072 13165.12 568.37 56947.93 88888.00 2010-03-13 05:07:37.021 072 13165.51 568.61 56949.39 88888.00 2010-03-13 05:07:38.021 072 13166.03 568.86 56948.30 88888.00 2010-03-13 05:07:39.021 072 13165.77 568.86 56948.30 88888.00 2010-03-13 05:07:40.021 072 13165.25 568.86 56948.66 88888.00 2010-03-13 05:07:41.021 072 13165.25 568.49 56947.80 88888.00 2010-03-13 05:07:42.021 072 13165.38 568.86 56948.30 88888.00 2010-03-13 05:07:43.021 072 13165.51 568.24 56948.05 88888.00 2010-03-13 05:07:44.021 072 13164.73 568.12 56948.42 88888.00 2010-03-13 05:07:45.021 072 13165.51 568.86 56949.03 88888.00 2010-03-13 05:07:46.021 072 13165.51 568.37 56948.05 88888.00 2010-03-13 05:07:47.021 072 13165.38 568.24 56948.30 88888.00 2010-03-13 05:07:48.021 072 13165.38 568.49 56948.30 88888.00 2010-03-13 05:07:49.021 072 13165.51 568.74 56948.05 88888.00 2010-03-13 05:07:50.021 072 13165.38 568.61 56947.93 88888.00 2010-03-13 05:07:51.021 072 13165.51 568.86 56948.42 88888.00 2010-03-13 05:07:52.021 072 13165.12 568.61 56947.68 88888.00 2010-03-13 05:07:53.021 072 13165.25 569.11 56948.79 88888.00 2010-03-13 05:07:54.021 072 13165.38 568.74 56948.17 88888.00 2010-03-13 05:07:55.021 072 13165.64 568.86 56948.05 88888.00 2010-03-13 05:07:56.021 072 13165.51 568.37 56948.54 88888.00 2010-03-13 05:07:57.021 072 13165.90 568.37 56948.42 88888.00 2010-03-13 05:07:58.021 072 13166.29 568.86 56947.80 88888.00 2010-03-13 05:07:59.021 072 13165.90 568.98 56948.66 88888.00 2010-03-13 05:08:00.021 072 13165.77 568.74 56948.54 88888.00 2010-03-13 05:08:01.021 072 13166.29 568.74 56948.54 88888.00 2010-03-13 05:08:02.021 072 13165.77 568.98 56948.05 88888.00 2010-03-13 05:08:03.021 072 13165.77 569.36 56948.54 88888.00 2010-03-13 05:08:04.021 072 13166.16 568.61 56948.42 88888.00 2010-03-13 05:08:05.021 072 13165.12 569.23 56948.79 88888.00 2010-03-13 05:08:06.021 072 13166.03 569.73 56948.05 88888.00 2010-03-13 05:08:07.021 072 13165.64 568.98 56948.30 88888.00 2010-03-13 05:08:08.021 072 13165.77 569.11 56948.66 88888.00 2010-03-13 05:08:09.021 072 13165.51 569.23 56948.79 88888.00 2010-03-13 05:08:10.021 072 13166.16 568.74 56948.54 88888.00 2010-03-13 05:08:11.021 072 13165.51 568.74 56948.17 88888.00 2010-03-13 05:08:12.021 072 13166.16 568.49 56948.30 88888.00 2010-03-13 05:08:13.021 072 13166.42 569.60 56948.05 88888.00 2010-03-13 05:08:14.021 072 13165.90 569.11 56948.79 88888.00 2010-03-13 05:08:15.021 072 13165.77 568.61 56948.54 88888.00 2010-03-13 05:08:16.021 072 13166.16 569.48 56949.03 88888.00 2010-03-13 05:08:17.021 072 13166.16 568.98 56948.79 88888.00 2010-03-13 05:08:18.021 072 13166.29 568.86 56949.39 88888.00 2010-03-13 05:08:19.021 072 13166.55 568.49 56948.66 88888.00 2010-03-13 05:08:20.021 072 13165.90 569.73 56948.05 88888.00 2010-03-13 05:08:21.021 072 13165.51 568.74 56948.30 88888.00 2010-03-13 05:08:22.021 072 13165.38 568.86 56948.91 88888.00 2010-03-13 05:08:23.021 072 13166.03 569.11 56948.79 88888.00 2010-03-13 05:08:24.021 072 13165.38 569.11 56948.54 88888.00 2010-03-13 05:08:25.021 072 13165.90 569.23 56948.42 88888.00 2010-03-13 05:08:26.021 072 13166.42 568.98 56949.03 88888.00 2010-03-13 05:08:27.021 072 13166.03 569.11 56948.66 88888.00 2010-03-13 05:08:28.021 072 13165.38 568.86 56948.05 88888.00 2010-03-13 05:08:29.021 072 13166.16 569.23 56948.42 88888.00 2010-03-13 05:08:30.021 072 13165.51 568.98 56948.54 88888.00 2010-03-13 05:08:31.021 072 13165.77 569.23 56948.54 88888.00 2010-03-13 05:08:32.021 072 13165.38 569.11 56949.27 88888.00 2010-03-13 05:08:33.021 072 13165.64 569.36 56948.30 88888.00 2010-03-13 05:08:34.021 072 13166.29 568.86 56948.79 88888.00 2010-03-13 05:08:35.021 072 13166.03 567.99 56948.42 88888.00 2010-03-13 05:08:36.021 072 13165.64 569.48 56948.05 88888.00 2010-03-13 05:08:37.021 072 13165.90 568.61 56948.54 88888.00 2010-03-13 05:08:38.021 072 13166.16 568.98 56949.15 88888.00 2010-03-13 05:08:39.021 072 13165.25 569.85 56948.66 88888.00 2010-03-13 05:08:40.021 072 13165.64 568.98 56948.66 88888.00 2010-03-13 05:08:41.021 072 13165.90 568.98 56948.54 88888.00 2010-03-13 05:08:42.021 072 13165.51 569.48 56949.03 88888.00 2010-03-13 05:08:43.021 072 13165.25 569.11 56948.42 88888.00 2010-03-13 05:08:44.021 072 13165.64 569.48 56949.15 88888.00 2010-03-13 05:08:45.021 072 13165.90 568.74 56948.66 88888.00 2010-03-13 05:08:46.021 072 13165.90 569.11 56949.03 88888.00 2010-03-13 05:08:47.021 072 13165.51 569.60 56948.17 88888.00 2010-03-13 05:08:48.021 072 13164.99 569.85 56948.91 88888.00 2010-03-13 05:08:49.021 072 13165.64 569.36 56948.42 88888.00 2010-03-13 05:08:50.021 072 13164.99 570.10 56948.79 88888.00 2010-03-13 05:08:51.021 072 13166.03 569.11 56948.17 88888.00 2010-03-13 05:08:52.021 072 13165.38 569.48 56948.05 88888.00 2010-03-13 05:08:53.021 072 13165.90 569.60 56948.54 88888.00 2010-03-13 05:08:54.021 072 13165.51 569.36 56948.17 88888.00 2010-03-13 05:08:55.021 072 13165.64 570.35 56947.93 88888.00 2010-03-13 05:08:56.021 072 13165.51 570.22 56948.79 88888.00 2010-03-13 05:08:57.021 072 13165.38 569.48 56948.30 88888.00 2010-03-13 05:08:58.021 072 13165.38 569.98 56948.42 88888.00 2010-03-13 05:08:59.021 072 13164.99 570.10 56948.66 88888.00 2010-03-13 05:09:00.021 072 13166.68 569.73 56948.42 88888.00 2010-03-13 05:09:01.021 072 13165.90 570.10 56948.42 88888.00 2010-03-13 05:09:02.021 072 13165.90 569.73 56948.91 88888.00 2010-03-13 05:09:03.021 072 13165.90 569.73 56948.42 88888.00 2010-03-13 05:09:04.021 072 13165.38 570.59 56949.15 88888.00 2010-03-13 05:09:05.021 072 13165.64 570.22 56948.05 88888.00 2010-03-13 05:09:06.021 072 13165.51 570.10 56948.54 88888.00 2010-03-13 05:09:07.021 072 13165.77 569.73 56948.30 88888.00 2010-03-13 05:09:08.021 072 13165.25 570.35 56948.54 88888.00 2010-03-13 05:09:09.021 072 13165.51 569.85 56948.79 88888.00 2010-03-13 05:09:10.021 072 13165.90 570.10 56948.54 88888.00 2010-03-13 05:09:11.021 072 13165.90 569.98 56948.05 88888.00 2010-03-13 05:09:12.021 072 13165.38 570.10 56948.05 88888.00 2010-03-13 05:09:13.021 072 13166.42 569.85 56948.54 88888.00 2010-03-13 05:09:14.021 072 13166.16 569.60 56948.66 88888.00 2010-03-13 05:09:15.021 072 13165.51 570.47 56948.42 88888.00 2010-03-13 05:09:16.021 072 13166.42 569.98 56949.15 88888.00 2010-03-13 05:09:17.021 072 13165.64 570.35 56948.66 88888.00 2010-03-13 05:09:18.021 072 13165.77 569.48 56948.05 88888.00 2010-03-13 05:09:19.021 072 13165.77 570.97 56948.05 88888.00 2010-03-13 05:09:20.021 072 13165.90 571.21 56949.03 88888.00 2010-03-13 05:09:21.021 072 13165.64 570.59 56947.80 88888.00 2010-03-13 05:09:22.021 072 13165.90 570.59 56948.30 88888.00 2010-03-13 05:09:23.021 072 13165.64 570.97 56948.42 88888.00 2010-03-13 05:09:24.021 072 13165.64 570.35 56948.30 88888.00 2010-03-13 05:09:25.021 072 13165.77 570.97 56948.30 88888.00 2010-03-13 05:09:26.021 072 13165.64 570.10 56949.03 88888.00 2010-03-13 05:09:27.021 072 13166.16 570.47 56948.79 88888.00 2010-03-13 05:09:28.021 072 13165.38 571.21 56948.05 88888.00 2010-03-13 05:09:29.021 072 13165.64 570.84 56948.66 88888.00 2010-03-13 05:09:30.021 072 13165.25 570.47 56948.05 88888.00 2010-03-13 05:09:31.021 072 13165.51 570.72 56948.91 88888.00 2010-03-13 05:09:32.021 072 13165.51 570.35 56948.54 88888.00 2010-03-13 05:09:33.021 072 13166.29 570.72 56948.54 88888.00 2010-03-13 05:09:34.021 072 13165.38 570.84 56949.03 88888.00 2010-03-13 05:09:35.021 072 13165.25 570.35 56949.03 88888.00 2010-03-13 05:09:36.021 072 13165.64 570.72 56948.66 88888.00 2010-03-13 05:09:37.021 072 13166.55 570.10 56948.42 88888.00 2010-03-13 05:09:38.021 072 13166.42 570.72 56948.17 88888.00 2010-03-13 05:09:39.021 072 13165.90 571.09 56948.17 88888.00 2010-03-13 05:09:40.021 072 13166.03 571.09 56947.80 88888.00 2010-03-13 05:09:41.021 072 13165.12 570.59 56948.42 88888.00 2010-03-13 05:09:42.021 072 13166.68 570.59 56948.30 88888.00 2010-03-13 05:09:43.021 072 13165.25 570.59 56948.17 88888.00 2010-03-13 05:09:44.021 072 13166.81 570.47 56948.66 88888.00 2010-03-13 05:09:45.021 072 13166.29 570.72 56948.42 88888.00 2010-03-13 05:09:46.021 072 13165.51 570.35 56948.79 88888.00 2010-03-13 05:09:47.021 072 13166.42 570.97 56948.30 88888.00 2010-03-13 05:09:48.021 072 13165.77 570.84 56948.54 88888.00 2010-03-13 05:09:49.021 072 13166.03 570.10 56948.91 88888.00 2010-03-13 05:09:50.021 072 13166.42 570.97 56948.91 88888.00 2010-03-13 05:09:51.021 072 13166.42 570.35 56948.66 88888.00 2010-03-13 05:09:52.021 072 13166.29 570.97 56949.03 88888.00 2010-03-13 05:09:53.021 072 13166.16 570.72 56948.91 88888.00 2010-03-13 05:09:54.021 072 13165.51 570.47 56948.66 88888.00 2010-03-13 05:09:55.021 072 13165.77 570.97 56948.54 88888.00 2010-03-13 05:09:56.021 072 13166.16 570.47 56949.39 88888.00 2010-03-13 05:09:57.021 072 13166.68 569.85 56948.17 88888.00 2010-03-13 05:09:58.021 072 13166.29 570.35 56948.66 88888.00 2010-03-13 05:09:59.021 072 13166.03 570.72 56948.91 88888.00 2010-03-13 05:10:00.021 072 13166.68 570.72 56948.79 88888.00 2010-03-13 05:10:01.021 072 13166.81 570.84 56948.05 88888.00 2010-03-13 05:10:02.021 072 13166.42 570.35 56948.30 88888.00 2010-03-13 05:10:03.021 072 13166.55 570.22 56948.30 88888.00 2010-03-13 05:10:04.021 072 13166.29 570.59 56948.54 88888.00 2010-03-13 05:10:05.021 072 13166.03 569.98 56948.54 88888.00 2010-03-13 05:10:06.021 072 13165.77 570.22 56947.80 88888.00 2010-03-13 05:10:07.021 072 13166.68 570.72 56949.03 88888.00 2010-03-13 05:10:08.021 072 13166.55 570.10 56948.66 88888.00 2010-03-13 05:10:09.021 072 13166.29 570.10 56947.93 88888.00 2010-03-13 05:10:10.021 072 13166.68 570.47 56948.17 88888.00 2010-03-13 05:10:11.021 072 13166.42 570.22 56948.54 88888.00 2010-03-13 05:10:12.021 072 13166.16 570.47 56949.03 88888.00 2010-03-13 05:10:13.021 072 13167.07 570.10 56948.05 88888.00 2010-03-13 05:10:14.021 072 13166.81 570.10 56948.79 88888.00 2010-03-13 05:10:15.021 072 13166.42 569.98 56948.66 88888.00 2010-03-13 05:10:16.021 072 13166.16 570.72 56948.66 88888.00 2010-03-13 05:10:17.021 072 13166.16 570.10 56948.17 88888.00 2010-03-13 05:10:18.021 072 13166.42 569.73 56948.42 88888.00 2010-03-13 05:10:19.021 072 13166.68 569.73 56947.44 88888.00 2010-03-13 05:10:20.021 072 13166.68 569.73 56948.30 88888.00 2010-03-13 05:10:21.021 072 13166.55 570.72 56948.42 88888.00 2010-03-13 05:10:22.021 072 13166.16 569.85 56948.91 88888.00 2010-03-13 05:10:23.021 072 13166.68 569.60 56948.66 88888.00 2010-03-13 05:10:24.021 072 13166.68 570.22 56948.54 88888.00 2010-03-13 05:10:25.021 072 13166.42 569.98 56948.79 88888.00 2010-03-13 05:10:26.021 072 13166.68 570.22 56948.79 88888.00 2010-03-13 05:10:27.021 072 13166.68 570.47 56947.93 88888.00 2010-03-13 05:10:28.021 072 13166.94 570.47 56949.15 88888.00 2010-03-13 05:10:29.020 072 13166.55 569.60 56948.91 88888.00 2010-03-13 05:10:30.020 072 13166.68 570.22 56947.93 88888.00 2010-03-13 05:10:31.020 072 13166.42 569.98 56948.54 88888.00 2010-03-13 05:10:32.020 072 13166.29 570.47 56948.91 88888.00 2010-03-13 05:10:33.020 072 13165.90 569.73 56948.79 88888.00 2010-03-13 05:10:34.020 072 13167.33 569.48 56948.42 88888.00 2010-03-13 05:10:35.020 072 13167.20 570.47 56948.66 88888.00 2010-03-13 05:10:36.020 072 13166.68 568.98 56949.03 88888.00 2010-03-13 05:10:37.020 072 13166.42 570.10 56948.54 88888.00 2010-03-13 05:10:38.020 072 13166.55 569.48 56949.15 88888.00 2010-03-13 05:10:39.020 072 13167.33 569.85 56949.03 88888.00 2010-03-13 05:10:40.020 072 13167.07 570.35 56948.42 88888.00 2010-03-13 05:10:41.020 072 13167.07 569.85 56948.54 88888.00 2010-03-13 05:10:42.020 072 13166.94 569.85 56948.17 88888.00 2010-03-13 05:10:43.020 072 13167.46 569.85 56948.42 88888.00 2010-03-13 05:10:44.020 072 13167.07 570.22 56948.91 88888.00 2010-03-13 05:10:45.020 072 13167.98 569.98 56948.79 88888.00 2010-03-13 05:10:46.020 072 13166.81 569.60 56948.54 88888.00 2010-03-13 05:10:47.020 072 13166.55 569.98 56948.66 88888.00 2010-03-13 05:10:48.020 072 13167.07 569.98 56948.79 88888.00 2010-03-13 05:10:49.020 072 13167.07 569.60 56948.42 88888.00 2010-03-13 05:10:50.020 072 13166.42 569.73 56948.91 88888.00 2010-03-13 05:10:51.020 072 13166.94 569.73 56948.91 88888.00 2010-03-13 05:10:52.020 072 13166.81 569.60 56948.79 88888.00 2010-03-13 05:10:53.020 072 13166.16 570.35 56948.66 88888.00 2010-03-13 05:10:54.020 072 13167.20 569.85 56948.79 88888.00 2010-03-13 05:10:55.020 072 13167.20 569.98 56949.15 88888.00 2010-03-13 05:10:56.020 072 13167.20 570.35 56948.66 88888.00 2010-03-13 05:10:57.020 072 13167.33 570.22 56948.54 88888.00 2010-03-13 05:10:58.020 072 13167.20 570.47 56948.91 88888.00 2010-03-13 05:10:59.020 072 13166.94 570.22 56948.79 88888.00 2010-03-13 05:11:00.020 072 13167.20 570.10 56948.91 88888.00 2010-03-13 05:11:01.020 072 13166.55 569.85 56948.79 88888.00 2010-03-13 05:11:02.020 072 13166.42 569.98 56948.91 88888.00 2010-03-13 05:11:03.020 072 13167.20 569.85 56948.54 88888.00 2010-03-13 05:11:04.020 072 13167.20 569.60 56949.27 88888.00 2010-03-13 05:11:05.020 072 13166.55 570.59 56948.66 88888.00 2010-03-13 05:11:06.020 072 13166.94 570.35 56949.39 88888.00 2010-03-13 05:11:07.020 072 13167.46 570.35 56949.15 88888.00 2010-03-13 05:11:08.020 072 13167.07 570.35 56948.91 88888.00 2010-03-13 05:11:09.020 072 13166.81 570.59 56949.15 88888.00 2010-03-13 05:11:10.020 072 13166.94 570.59 56948.79 88888.00 2010-03-13 05:11:11.020 072 13167.46 570.22 56949.03 88888.00 2010-03-13 05:11:12.020 072 13166.29 571.09 56949.76 88888.00 2010-03-13 05:11:13.020 072 13166.55 570.10 56949.64 88888.00 2010-03-13 05:11:14.020 072 13167.46 570.84 56949.52 88888.00 2010-03-13 05:11:15.020 072 13166.16 570.97 56949.76 88888.00 2010-03-13 05:11:16.020 072 13166.94 571.09 56949.03 88888.00 2010-03-13 05:11:17.020 072 13166.55 571.34 56949.39 88888.00 2010-03-13 05:11:18.020 072 13166.94 570.72 56949.39 88888.00 2010-03-13 05:11:19.020 072 13166.81 570.97 56949.64 88888.00 2010-03-13 05:11:20.020 072 13166.81 570.97 56949.76 88888.00 2010-03-13 05:11:21.020 072 13166.29 570.72 56949.76 88888.00 2010-03-13 05:11:22.020 072 13166.42 571.96 56949.76 88888.00 2010-03-13 05:11:23.020 072 13166.55 571.46 56949.39 88888.00 2010-03-13 05:11:24.020 072 13166.81 571.21 56949.76 88888.00 2010-03-13 05:11:25.020 072 13166.29 571.71 56949.52 88888.00 2010-03-13 05:11:26.020 072 13166.68 571.21 56949.52 88888.00 2010-03-13 05:11:27.020 072 13166.68 571.34 56950.13 88888.00 2010-03-13 05:11:28.020 072 13166.94 571.71 56949.52 88888.00 2010-03-13 05:11:29.020 072 13167.20 571.34 56950.01 88888.00 2010-03-13 05:11:30.020 072 13167.07 571.46 56950.38 88888.00 2010-03-13 05:11:31.020 072 13167.20 571.83 56950.13 88888.00 2010-03-13 05:11:32.020 072 13167.07 571.09 56950.25 88888.00 2010-03-13 05:11:33.020 072 13167.07 571.83 56950.01 88888.00 2010-03-13 05:11:34.020 072 13167.07 571.71 56949.03 88888.00 2010-03-13 05:11:35.020 072 13168.37 571.96 56950.01 88888.00 2010-03-13 05:11:36.020 072 13167.46 571.09 56950.01 88888.00 2010-03-13 05:11:37.020 072 13166.94 571.83 56950.01 88888.00 2010-03-13 05:11:38.020 072 13167.07 571.83 56949.64 88888.00 2010-03-13 05:11:39.020 072 13166.68 571.21 56949.88 88888.00 2010-03-13 05:11:40.020 072 13167.59 571.34 56950.13 88888.00 2010-03-13 05:11:41.020 072 13167.46 571.96 56950.25 88888.00 2010-03-13 05:11:42.020 072 13167.46 571.83 56949.76 88888.00 2010-03-13 05:11:43.020 072 13167.46 571.59 56950.01 88888.00 2010-03-13 05:11:44.020 072 13167.46 571.83 56949.52 88888.00 2010-03-13 05:11:45.020 072 13167.72 572.20 56949.64 88888.00 2010-03-13 05:11:46.020 072 13167.33 572.20 56950.50 88888.00 2010-03-13 05:11:47.020 072 13167.46 571.71 56950.01 88888.00 2010-03-13 05:11:48.020 072 13167.59 572.20 56950.25 88888.00 2010-03-13 05:11:49.020 072 13167.07 571.83 56950.38 88888.00 2010-03-13 05:11:50.020 072 13167.85 571.34 56949.64 88888.00 2010-03-13 05:11:51.020 072 13167.20 571.96 56949.88 88888.00 2010-03-13 05:11:52.020 072 13167.98 572.20 56949.88 88888.00 2010-03-13 05:11:53.020 072 13167.72 571.96 56949.64 88888.00 2010-03-13 05:11:54.020 072 13166.94 571.71 56949.27 88888.00 2010-03-13 05:11:55.020 072 13167.59 572.33 56950.01 88888.00 2010-03-13 05:11:56.020 072 13167.85 571.59 56950.01 88888.00 2010-03-13 05:11:57.020 072 13167.59 571.96 56950.38 88888.00 2010-03-13 05:11:58.020 072 13167.07 571.09 56949.64 88888.00 2010-03-13 05:11:59.020 072 13167.20 572.08 56949.64 88888.00 2010-03-13 05:12:00.020 072 13168.24 572.45 56950.62 88888.00 2010-03-13 05:12:01.020 072 13167.46 571.83 56949.27 88888.00 2010-03-13 05:12:02.020 072 13167.72 572.33 56950.13 88888.00 2010-03-13 05:12:03.020 072 13168.76 572.08 56950.38 88888.00 2010-03-13 05:12:04.020 072 13168.63 571.71 56949.52 88888.00 2010-03-13 05:12:05.020 072 13168.37 572.58 56950.01 88888.00 2010-03-13 05:12:06.020 072 13168.24 572.33 56950.13 88888.00 2010-03-13 05:12:07.020 072 13168.24 572.58 56949.76 88888.00 2010-03-13 05:12:08.020 072 13168.89 572.20 56950.38 88888.00 2010-03-13 05:12:09.020 072 13168.24 571.83 56949.76 88888.00 2010-03-13 05:12:10.020 072 13167.98 572.08 56950.50 88888.00 2010-03-13 05:12:11.020 072 13168.37 572.45 56949.52 88888.00 2010-03-13 05:12:12.020 072 13168.24 571.59 56949.76 88888.00 2010-03-13 05:12:13.020 072 13168.37 572.20 56950.01 88888.00 2010-03-13 05:12:14.020 072 13168.11 571.83 56949.52 88888.00 2010-03-13 05:12:15.020 072 13168.76 571.96 56949.88 88888.00 2010-03-13 05:12:16.020 072 13168.63 571.83 56949.76 88888.00 2010-03-13 05:12:17.020 072 13168.63 572.95 56949.39 88888.00 2010-03-13 05:12:18.020 072 13167.98 571.46 56950.13 88888.00 2010-03-13 05:12:19.020 072 13168.24 572.33 56949.88 88888.00 2010-03-13 05:12:20.020 072 13168.89 571.71 56950.01 88888.00 2010-03-13 05:12:21.020 072 13168.50 571.59 56949.88 88888.00 2010-03-13 05:12:22.020 072 13169.02 571.83 56949.64 88888.00 2010-03-13 05:12:23.020 072 13168.50 571.96 56949.64 88888.00 2010-03-13 05:12:24.020 072 13169.15 572.20 56949.76 88888.00 2010-03-13 05:12:25.020 072 13169.28 571.96 56950.50 88888.00 2010-03-13 05:12:26.020 072 13169.02 572.33 56950.01 88888.00 2010-03-13 05:12:27.020 072 13168.76 571.83 56949.64 88888.00 2010-03-13 05:12:28.020 072 13169.02 571.46 56950.01 88888.00 2010-03-13 05:12:29.020 072 13168.63 571.59 56950.38 88888.00 2010-03-13 05:12:30.020 072 13168.37 571.96 56950.13 88888.00 2010-03-13 05:12:31.020 072 13168.89 571.59 56950.01 88888.00 2010-03-13 05:12:32.020 072 13169.41 570.84 56950.13 88888.00 2010-03-13 05:12:33.020 072 13169.41 571.21 56949.39 88888.00 2010-03-13 05:12:34.020 072 13168.89 571.46 56949.88 88888.00 2010-03-13 05:12:35.020 072 13168.89 571.46 56950.01 88888.00 2010-03-13 05:12:36.020 072 13169.93 571.46 56949.52 88888.00 2010-03-13 05:12:37.020 072 13168.89 571.09 56950.13 88888.00 2010-03-13 05:12:38.020 072 13168.63 570.72 56949.76 88888.00 2010-03-13 05:12:39.020 072 13169.28 571.34 56950.62 88888.00 2010-03-13 05:12:40.020 072 13168.76 570.59 56950.01 88888.00 2010-03-13 05:12:41.020 072 13169.15 571.09 56949.64 88888.00 2010-03-13 05:12:42.020 072 13169.41 571.09 56949.76 88888.00 2010-03-13 05:12:43.020 072 13169.54 571.46 56950.01 88888.00 2010-03-13 05:12:44.020 072 13169.54 570.72 56949.64 88888.00 2010-03-13 05:12:45.020 072 13169.02 570.72 56950.01 88888.00 2010-03-13 05:12:46.020 072 13169.28 570.97 56949.88 88888.00 2010-03-13 05:12:47.020 072 13168.76 570.47 56949.27 88888.00 2010-03-13 05:12:48.020 072 13169.28 570.84 56950.13 88888.00 2010-03-13 05:12:49.020 072 13169.41 570.72 56950.38 88888.00 2010-03-13 05:12:50.020 072 13170.06 571.09 56949.64 88888.00 2010-03-13 05:12:51.020 072 13169.80 570.84 56950.13 88888.00 2010-03-13 05:12:52.020 072 13169.80 570.22 56950.01 88888.00 2010-03-13 05:12:53.020 072 13169.15 571.59 56950.25 88888.00 2010-03-13 05:12:54.020 072 13169.54 570.47 56949.64 88888.00 2010-03-13 05:12:55.020 072 13169.15 570.84 56949.76 88888.00 2010-03-13 05:12:56.020 072 13169.41 570.59 56949.15 88888.00 2010-03-13 05:12:57.020 072 13168.50 570.47 56949.52 88888.00 2010-03-13 05:12:58.020 072 13168.76 570.84 56949.64 88888.00 2010-03-13 05:12:59.020 072 13169.28 570.72 56950.13 88888.00 2010-03-13 05:13:00.020 072 13169.67 570.22 56949.27 88888.00 2010-03-13 05:13:01.020 072 13169.15 570.97 56949.52 88888.00 2010-03-13 05:13:02.020 072 13170.06 570.59 56950.25 88888.00 2010-03-13 05:13:03.020 072 13168.76 570.47 56949.52 88888.00 2010-03-13 05:13:04.020 072 13169.02 570.10 56949.76 88888.00 2010-03-13 05:13:05.020 072 13168.89 570.10 56949.76 88888.00 2010-03-13 05:13:06.020 072 13169.02 570.10 56949.27 88888.00 2010-03-13 05:13:07.020 072 13168.76 569.98 56949.39 88888.00 2010-03-13 05:13:08.020 072 13169.02 569.73 56949.52 88888.00 2010-03-13 05:13:09.020 072 13169.28 569.85 56949.27 88888.00 2010-03-13 05:13:10.020 072 13169.15 569.11 56949.52 88888.00 2010-03-13 05:13:11.020 072 13169.54 569.98 56950.01 88888.00 2010-03-13 05:13:12.020 072 13168.11 569.73 56949.76 88888.00 2010-03-13 05:13:13.020 072 13169.15 569.11 56948.91 88888.00 2010-03-13 05:13:14.020 072 13169.02 570.35 56949.76 88888.00 2010-03-13 05:13:15.020 072 13169.15 569.48 56949.15 88888.00 2010-03-13 05:13:16.020 072 13168.50 570.10 56950.01 88888.00 2010-03-13 05:13:17.020 072 13168.37 569.85 56949.64 88888.00 2010-03-13 05:13:18.020 072 13167.98 569.98 56949.76 88888.00 2010-03-13 05:13:19.020 072 13168.11 569.73 56950.13 88888.00 2010-03-13 05:13:20.020 072 13168.11 569.60 56949.64 88888.00 2010-03-13 05:13:21.020 072 13168.37 569.73 56949.52 88888.00 2010-03-13 05:13:22.020 072 13168.37 570.35 56949.76 88888.00 2010-03-13 05:13:23.020 072 13167.98 569.98 56948.91 88888.00 2010-03-13 05:13:24.020 072 13168.11 569.23 56949.27 88888.00 2010-03-13 05:13:25.020 072 13167.72 569.85 56948.91 88888.00 2010-03-13 05:13:26.020 072 13167.98 570.10 56949.64 88888.00 2010-03-13 05:13:27.020 072 13168.11 569.98 56950.01 88888.00 2010-03-13 05:13:28.020 072 13167.98 569.36 56950.25 88888.00 2010-03-13 05:13:29.020 072 13167.46 569.98 56950.13 88888.00 2010-03-13 05:13:30.020 072 13168.11 570.35 56949.76 88888.00 2010-03-13 05:13:31.020 072 13168.24 570.35 56949.52 88888.00 2010-03-13 05:13:32.020 072 13168.24 569.73 56949.52 88888.00 2010-03-13 05:13:33.020 072 13167.20 570.22 56949.64 88888.00 2010-03-13 05:13:34.020 072 13167.46 569.85 56948.91 88888.00 2010-03-13 05:13:35.020 072 13167.98 570.35 56949.76 88888.00 2010-03-13 05:13:36.020 072 13168.11 570.35 56950.13 88888.00 2010-03-13 05:13:37.020 072 13167.72 569.98 56949.39 88888.00 2010-03-13 05:13:38.020 072 13167.85 570.10 56950.38 88888.00 2010-03-13 05:13:39.020 072 13168.11 569.85 56950.13 88888.00 2010-03-13 05:13:40.020 072 13167.59 570.72 56949.39 88888.00 2010-03-13 05:13:41.020 072 13167.59 570.59 56950.13 88888.00 2010-03-13 05:13:42.020 072 13168.24 570.10 56948.79 88888.00 2010-03-13 05:13:43.020 072 13167.72 570.47 56949.88 88888.00 2010-03-13 05:13:44.020 072 13167.98 569.73 56949.64 88888.00 2010-03-13 05:13:45.020 072 13168.37 571.21 56949.52 88888.00 2010-03-13 05:13:46.020 072 13168.11 570.72 56949.76 88888.00 2010-03-13 05:13:47.020 072 13167.72 570.10 56950.13 88888.00 2010-03-13 05:13:48.020 072 13168.50 570.84 56950.13 88888.00 2010-03-13 05:13:49.020 072 13167.85 571.09 56950.25 88888.00 2010-03-13 05:13:50.020 072 13168.37 570.47 56949.64 88888.00 2010-03-13 05:13:51.020 072 13168.50 570.72 56949.39 88888.00 2010-03-13 05:13:52.020 072 13168.24 570.59 56950.13 88888.00 2010-03-13 05:13:53.020 072 13168.11 570.59 56949.64 88888.00 2010-03-13 05:13:54.020 072 13168.24 570.35 56949.64 88888.00 2010-03-13 05:13:55.020 072 13168.24 570.59 56949.76 88888.00 2010-03-13 05:13:56.020 072 13167.85 570.22 56950.50 88888.00 2010-03-13 05:13:57.020 072 13167.72 570.97 56949.76 88888.00 2010-03-13 05:13:58.020 072 13167.46 570.35 56949.52 88888.00 2010-03-13 05:13:59.020 072 13167.59 570.47 56949.88 88888.00 2010-03-13 05:14:00.020 072 13167.72 570.72 56949.52 88888.00 2010-03-13 05:14:01.020 072 13168.37 570.35 56950.01 88888.00 2010-03-13 05:14:02.020 072 13168.11 570.35 56950.50 88888.00 2010-03-13 05:14:03.020 072 13167.59 570.47 56949.52 88888.00 2010-03-13 05:14:04.020 072 13168.24 570.72 56949.88 88888.00 2010-03-13 05:14:05.020 072 13167.85 570.47 56950.13 88888.00 2010-03-13 05:14:06.020 072 13167.85 570.35 56950.62 88888.00 2010-03-13 05:14:07.020 072 13168.37 570.47 56950.50 88888.00 2010-03-13 05:14:08.020 072 13167.59 570.59 56950.25 88888.00 2010-03-13 05:14:09.020 072 13168.63 570.97 56950.50 88888.00 2010-03-13 05:14:10.020 072 13168.11 570.59 56950.98 88888.00 2010-03-13 05:14:11.020 072 13167.85 570.59 56950.38 88888.00 2010-03-13 05:14:12.020 072 13167.59 570.84 56950.38 88888.00 2010-03-13 05:14:13.020 072 13167.72 570.35 56950.13 88888.00 2010-03-13 05:14:14.020 072 13167.46 570.47 56949.88 88888.00 2010-03-13 05:14:15.020 072 13167.46 570.35 56950.25 88888.00 2010-03-13 05:14:16.020 072 13168.11 570.72 56950.86 88888.00 2010-03-13 05:14:17.020 072 13168.24 570.84 56950.01 88888.00 2010-03-13 05:14:18.020 072 13167.85 570.84 56950.01 88888.00 2010-03-13 05:14:19.020 072 13168.37 570.59 56950.74 88888.00 2010-03-13 05:14:20.020 072 13168.37 570.59 56950.38 88888.00 2010-03-13 05:14:21.020 072 13167.98 570.84 56949.88 88888.00 2010-03-13 05:14:22.020 072 13167.85 570.72 56949.52 88888.00 2010-03-13 05:14:23.020 072 13166.55 570.10 56949.88 88888.00 2010-03-13 05:14:24.020 072 13167.33 570.59 56950.13 88888.00 2010-03-13 05:14:25.020 072 13168.37 571.09 56950.86 88888.00 2010-03-13 05:14:26.020 072 13167.20 570.97 56950.38 88888.00 2010-03-13 05:14:27.020 072 13167.07 570.47 56950.62 88888.00 2010-03-13 05:14:28.020 072 13167.46 569.85 56950.50 88888.00 2010-03-13 05:14:29.020 072 13167.85 571.09 56950.38 88888.00 2010-03-13 05:14:30.020 072 13167.72 571.21 56950.74 88888.00 2010-03-13 05:14:31.020 072 13167.98 570.97 56950.50 88888.00 2010-03-13 05:14:32.020 072 13167.59 571.09 56950.01 88888.00 2010-03-13 05:14:33.020 072 13166.68 571.21 56950.01 88888.00 2010-03-13 05:14:34.020 072 13167.72 570.47 56950.13 88888.00 2010-03-13 05:14:35.020 072 13167.07 570.84 56950.38 88888.00 2010-03-13 05:14:36.020 072 13167.85 570.10 56950.25 88888.00 2010-03-13 05:14:37.020 072 13167.59 571.59 56951.11 88888.00 2010-03-13 05:14:38.020 072 13167.72 570.97 56950.62 88888.00 2010-03-13 05:14:39.020 072 13167.59 571.09 56950.01 88888.00 2010-03-13 05:14:40.020 072 13167.98 570.84 56950.01 88888.00 2010-03-13 05:14:41.020 072 13167.46 571.59 56950.25 88888.00 2010-03-13 05:14:42.020 072 13167.46 571.34 56949.64 88888.00 2010-03-13 05:14:43.020 072 13168.11 571.21 56950.01 88888.00 2010-03-13 05:14:44.020 072 13167.98 571.21 56950.38 88888.00 2010-03-13 05:14:45.020 072 13167.46 570.59 56950.62 88888.00 2010-03-13 05:14:46.020 072 13167.85 571.34 56950.62 88888.00 2010-03-13 05:14:47.020 072 13168.11 571.09 56950.50 88888.00 2010-03-13 05:14:48.020 072 13167.72 571.96 56950.38 88888.00 2010-03-13 05:14:49.020 072 13167.85 571.83 56950.50 88888.00 2010-03-13 05:14:50.020 072 13167.72 571.46 56950.25 88888.00 2010-03-13 05:14:51.020 072 13167.72 571.83 56950.62 88888.00 2010-03-13 05:14:52.020 072 13167.85 570.97 56950.62 88888.00 2010-03-13 05:14:53.020 072 13168.37 571.21 56950.62 88888.00 2010-03-13 05:14:54.020 072 13167.85 571.59 56950.74 88888.00 2010-03-13 05:14:55.020 072 13168.11 570.97 56950.62 88888.00 2010-03-13 05:14:56.020 072 13168.89 570.84 56950.62 88888.00 2010-03-13 05:14:57.020 072 13167.98 571.34 56950.74 88888.00 2010-03-13 05:14:58.020 072 13168.37 571.71 56951.11 88888.00 2010-03-13 05:14:59.020 072 13167.85 571.96 56950.13 88888.00 2010-03-13 05:15:00.020 072 13167.72 571.59 56950.62 88888.00 2010-03-13 05:15:01.020 072 13168.63 571.59 56950.62 88888.00 2010-03-13 05:15:02.020 072 13168.89 571.34 56950.01 88888.00 2010-03-13 05:15:03.020 072 13168.11 571.83 56950.62 88888.00 2010-03-13 05:15:04.020 072 13168.37 571.71 56949.52 88888.00 2010-03-13 05:15:05.020 072 13167.98 571.59 56950.62 88888.00 2010-03-13 05:15:06.020 072 13168.50 571.59 56950.50 88888.00 2010-03-13 05:15:07.020 072 13169.02 571.46 56950.25 88888.00 2010-03-13 05:15:08.020 072 13168.24 571.09 56950.25 88888.00 2010-03-13 05:15:09.020 072 13168.76 571.59 56949.88 88888.00 2010-03-13 05:15:10.020 072 13168.76 571.59 56950.62 88888.00 2010-03-13 05:15:11.020 072 13168.50 571.96 56950.38 88888.00 2010-03-13 05:15:12.020 072 13168.63 571.21 56950.38 88888.00 2010-03-13 05:15:13.020 072 13168.63 571.83 56950.74 88888.00 2010-03-13 05:15:14.020 072 13168.63 571.59 56950.86 88888.00 2010-03-13 05:15:15.020 072 13168.50 570.72 56950.74 88888.00 2010-03-13 05:15:16.020 072 13168.76 571.09 56950.62 88888.00 2010-03-13 05:15:17.020 072 13168.63 571.59 56951.11 88888.00 2010-03-13 05:15:18.020 072 13168.37 571.46 56950.50 88888.00 2010-03-13 05:15:19.020 072 13169.15 571.83 56950.25 88888.00 2010-03-13 05:15:20.020 072 13169.15 571.46 56950.62 88888.00 2010-03-13 05:15:21.020 072 13168.89 571.21 56951.11 88888.00 2010-03-13 05:15:22.020 072 13169.28 571.46 56950.38 88888.00 2010-03-13 05:15:23.020 072 13168.63 571.59 56950.38 88888.00 2010-03-13 05:15:24.020 072 13167.85 571.46 56951.11 88888.00 2010-03-13 05:15:25.020 072 13169.41 571.46 56950.13 88888.00 2010-03-13 05:15:26.020 072 13168.63 570.97 56950.01 88888.00 2010-03-13 05:15:27.020 072 13169.15 571.71 56950.01 88888.00 2010-03-13 05:15:28.020 072 13168.89 571.83 56950.50 88888.00 2010-03-13 05:15:29.020 072 13168.76 571.59 56950.62 88888.00 2010-03-13 05:15:30.020 072 13169.15 571.21 56950.01 88888.00 2010-03-13 05:15:31.020 072 13168.76 571.71 56950.13 88888.00 2010-03-13 05:15:32.020 072 13169.28 571.09 56950.86 88888.00 2010-03-13 05:15:33.020 072 13169.54 570.72 56950.86 88888.00 2010-03-13 05:15:34.020 072 13169.02 571.21 56950.74 88888.00 2010-03-13 05:15:35.020 072 13168.76 571.46 56950.74 88888.00 2010-03-13 05:15:36.020 072 13168.76 571.34 56951.35 88888.00 2010-03-13 05:15:37.020 072 13168.37 571.09 56950.74 88888.00 2010-03-13 05:15:38.020 072 13169.28 570.97 56950.62 88888.00 2010-03-13 05:15:39.020 072 13168.63 570.59 56950.38 88888.00 2010-03-13 05:15:40.020 072 13169.54 570.97 56949.88 88888.00 2010-03-13 05:15:41.020 072 13169.54 570.59 56950.38 88888.00 2010-03-13 05:15:42.020 072 13168.63 571.09 56950.25 88888.00 2010-03-13 05:15:43.020 072 13168.63 570.84 56949.76 88888.00 2010-03-13 05:15:44.020 072 13169.15 570.97 56950.25 88888.00 2010-03-13 05:15:45.020 072 13168.50 570.59 56949.52 88888.00 2010-03-13 05:15:46.020 072 13168.63 570.72 56950.13 88888.00 2010-03-13 05:15:47.020 072 13169.41 571.21 56950.25 88888.00 2010-03-13 05:15:48.020 072 13168.89 570.22 56950.13 88888.00 2010-03-13 05:15:49.020 072 13168.37 570.59 56950.98 88888.00 2010-03-13 05:15:50.020 072 13168.63 571.71 56950.01 88888.00 2010-03-13 05:15:51.020 072 13169.54 570.72 56950.01 88888.00 2010-03-13 05:15:52.020 072 13169.28 571.09 56950.38 88888.00 2010-03-13 05:15:53.020 072 13168.37 570.47 56950.62 88888.00 2010-03-13 05:15:54.020 072 13168.76 570.59 56950.13 88888.00 2010-03-13 05:15:55.020 072 13169.28 571.21 56950.25 88888.00 2010-03-13 05:15:56.020 072 13168.89 571.21 56950.13 88888.00 2010-03-13 05:15:57.020 072 13168.89 570.10 56950.25 88888.00 2010-03-13 05:15:58.020 072 13168.89 570.84 56949.76 88888.00 2010-03-13 05:15:59.020 072 13168.63 570.59 56949.88 88888.00 2010-03-13 05:16:00.020 072 13169.02 570.97 56949.76 88888.00 2010-03-13 05:16:01.020 072 13169.15 571.09 56949.76 88888.00 2010-03-13 05:16:02.020 072 13169.15 570.59 56949.52 88888.00 2010-03-13 05:16:03.020 072 13168.89 570.84 56950.13 88888.00 2010-03-13 05:16:04.020 072 13168.63 571.09 56950.25 88888.00 2010-03-13 05:16:05.020 072 13169.41 571.21 56950.38 88888.00 2010-03-13 05:16:06.020 072 13169.28 570.72 56949.76 88888.00 2010-03-13 05:16:07.020 072 13169.02 570.84 56950.62 88888.00 2010-03-13 05:16:08.020 072 13168.76 571.59 56949.64 88888.00 2010-03-13 05:16:09.020 072 13169.15 570.59 56950.13 88888.00 2010-03-13 05:16:10.020 072 13168.89 570.97 56950.13 88888.00 2010-03-13 05:16:11.020 072 13168.89 570.97 56949.39 88888.00 2010-03-13 05:16:12.020 072 13169.02 570.47 56950.74 88888.00 2010-03-13 05:16:13.020 072 13169.41 571.09 56949.52 88888.00 2010-03-13 05:16:14.020 072 13168.76 570.47 56950.38 88888.00 2010-03-13 05:16:15.020 072 13169.15 571.09 56950.01 88888.00 2010-03-13 05:16:16.020 072 13169.02 570.84 56949.88 88888.00 2010-03-13 05:16:17.020 072 13168.89 571.09 56950.38 88888.00 2010-03-13 05:16:18.020 072 13168.11 570.59 56950.13 88888.00 2010-03-13 05:16:19.020 072 13168.89 570.59 56950.13 88888.00 2010-03-13 05:16:20.020 072 13168.89 570.59 56949.64 88888.00 2010-03-13 05:16:21.020 072 13169.28 570.47 56950.38 88888.00 2010-03-13 05:16:22.020 072 13168.63 570.97 56950.13 88888.00 2010-03-13 05:16:23.020 072 13169.15 570.10 56950.13 88888.00 2010-03-13 05:16:24.020 072 13168.76 570.35 56950.13 88888.00 2010-03-13 05:16:25.020 072 13169.02 570.47 56950.38 88888.00 2010-03-13 05:16:26.020 072 13169.15 570.47 56950.25 88888.00 2010-03-13 05:16:27.020 072 13169.15 570.59 56950.38 88888.00 2010-03-13 05:16:28.020 072 13168.50 570.35 56949.76 88888.00 2010-03-13 05:16:29.020 072 13169.28 570.35 56950.25 88888.00 2010-03-13 05:16:30.020 072 13169.02 570.35 56950.13 88888.00 2010-03-13 05:16:31.020 072 13169.54 569.98 56950.13 88888.00 2010-03-13 05:16:32.020 072 13169.02 570.47 56949.76 88888.00 2010-03-13 05:16:33.020 072 13169.02 569.85 56949.64 88888.00 2010-03-13 05:16:34.020 072 13168.89 570.84 56950.13 88888.00 2010-03-13 05:16:35.020 072 13168.89 570.59 56950.38 88888.00 2010-03-13 05:16:36.020 072 13169.15 569.98 56949.76 88888.00 2010-03-13 05:16:37.020 072 13169.15 569.85 56950.25 88888.00 2010-03-13 05:16:38.020 072 13168.89 570.35 56950.62 88888.00 2010-03-13 05:16:39.020 072 13168.76 570.59 56950.25 88888.00 2010-03-13 05:16:40.020 072 13168.89 570.72 56950.25 88888.00 2010-03-13 05:16:41.020 072 13169.02 570.35 56950.13 88888.00 2010-03-13 05:16:42.020 072 13169.02 570.35 56950.50 88888.00 2010-03-13 05:16:43.020 072 13168.89 570.22 56950.01 88888.00 2010-03-13 05:16:44.020 072 13168.89 570.10 56949.39 88888.00 2010-03-13 05:16:45.020 072 13169.41 570.10 56949.64 88888.00 2010-03-13 05:16:46.020 072 13168.63 570.47 56950.01 88888.00 2010-03-13 05:16:47.020 072 13168.63 570.10 56949.39 88888.00 2010-03-13 05:16:48.020 072 13169.15 570.59 56950.01 88888.00 2010-03-13 05:16:49.020 072 13168.89 570.35 56949.64 88888.00 2010-03-13 05:16:50.020 072 13168.76 569.98 56950.13 88888.00 2010-03-13 05:16:51.020 072 13168.76 569.60 56950.01 88888.00 2010-03-13 05:16:52.020 072 13168.37 570.10 56950.13 88888.00 2010-03-13 05:16:53.020 072 13168.37 570.47 56949.76 88888.00 2010-03-13 05:16:54.020 072 13168.37 569.85 56949.76 88888.00 2010-03-13 05:16:55.020 072 13168.24 570.10 56950.50 88888.00 2010-03-13 05:16:56.020 072 13168.63 569.60 56949.88 88888.00 2010-03-13 05:16:57.020 072 13168.76 570.35 56949.52 88888.00 2010-03-13 05:16:58.020 072 13169.15 570.35 56949.76 88888.00 2010-03-13 05:16:59.020 072 13168.63 570.72 56949.39 88888.00 2010-03-13 05:17:00.020 072 13168.76 570.22 56950.38 88888.00 2010-03-13 05:17:01.020 072 13168.50 569.98 56950.01 88888.00 2010-03-13 05:17:02.020 072 13168.89 570.35 56950.13 88888.00 2010-03-13 05:17:03.020 072 13167.46 569.98 56949.52 88888.00 2010-03-13 05:17:04.020 072 13168.24 570.10 56950.13 88888.00 2010-03-13 05:17:05.020 072 13168.63 570.35 56950.25 88888.00 2010-03-13 05:17:06.020 072 13168.11 569.85 56950.13 88888.00 2010-03-13 05:17:07.020 072 13168.11 569.85 56950.38 88888.00 2010-03-13 05:17:08.020 072 13168.11 570.35 56949.64 88888.00 2010-03-13 05:17:09.020 072 13167.85 570.59 56949.88 88888.00 2010-03-13 05:17:10.020 072 13168.24 570.10 56950.50 88888.00 2010-03-13 05:17:11.020 072 13168.76 569.73 56949.88 88888.00 2010-03-13 05:17:12.020 072 13168.37 570.72 56949.88 88888.00 2010-03-13 05:17:13.020 072 13168.11 570.72 56950.13 88888.00 2010-03-13 05:17:14.020 072 13167.98 570.47 56949.88 88888.00 2010-03-13 05:17:15.020 072 13167.46 570.47 56949.76 88888.00 2010-03-13 05:17:16.020 072 13167.98 570.35 56950.38 88888.00 2010-03-13 05:17:17.020 072 13168.37 569.98 56949.88 88888.00 2010-03-13 05:17:18.020 072 13167.72 570.59 56949.88 88888.00 2010-03-13 05:17:19.020 072 13167.85 570.84 56950.74 88888.00 2010-03-13 05:17:20.020 072 13168.37 570.97 56950.50 88888.00 2010-03-13 05:17:21.020 072 13167.46 570.22 56950.38 88888.00 2010-03-13 05:17:22.020 072 13167.98 570.22 56949.88 88888.00 2010-03-13 05:17:23.020 072 13167.72 570.47 56950.50 88888.00 2010-03-13 05:17:24.020 072 13167.07 571.34 56950.01 88888.00 2010-03-13 05:17:25.020 072 13167.98 570.59 56950.13 88888.00 2010-03-13 05:17:26.020 072 13167.59 570.97 56949.76 88888.00 2010-03-13 05:17:27.020 072 13168.24 571.46 56950.13 88888.00 2010-03-13 05:17:28.020 072 13167.20 570.59 56950.13 88888.00 2010-03-13 05:17:29.020 072 13167.85 570.35 56950.86 88888.00 2010-03-13 05:17:30.020 072 13167.98 570.72 56950.25 88888.00 2010-03-13 05:17:31.020 072 13167.72 571.34 56950.25 88888.00 2010-03-13 05:17:32.020 072 13167.98 571.34 56950.25 88888.00 2010-03-13 05:17:33.020 072 13167.59 571.34 56950.01 88888.00 2010-03-13 05:17:34.020 072 13167.72 571.83 56950.13 88888.00 2010-03-13 05:17:35.020 072 13167.59 571.34 56950.25 88888.00 2010-03-13 05:17:36.020 072 13167.85 571.71 56950.74 88888.00 2010-03-13 05:17:37.020 072 13166.94 570.97 56950.13 88888.00 2010-03-13 05:17:38.020 072 13168.24 570.59 56950.74 88888.00 2010-03-13 05:17:39.020 072 13167.85 571.21 56950.25 88888.00 2010-03-13 05:17:40.020 072 13167.72 571.21 56950.25 88888.00 2010-03-13 05:17:41.020 072 13167.98 570.59 56949.52 88888.00 2010-03-13 05:17:42.020 072 13168.24 570.97 56950.86 88888.00 2010-03-13 05:17:43.020 072 13167.85 571.09 56950.86 88888.00 2010-03-13 05:17:44.020 072 13167.33 571.71 56950.13 88888.00 2010-03-13 05:17:45.020 072 13167.72 571.59 56950.98 88888.00 2010-03-13 05:17:46.020 072 13166.94 571.34 56950.25 88888.00 2010-03-13 05:17:47.020 072 13167.98 571.21 56950.01 88888.00 2010-03-13 05:17:48.020 072 13168.37 571.71 56950.38 88888.00 2010-03-13 05:17:49.020 072 13168.11 571.59 56950.74 88888.00 2010-03-13 05:17:50.020 072 13167.46 571.59 56950.25 88888.00 2010-03-13 05:17:51.020 072 13167.85 571.83 56950.38 88888.00 2010-03-13 05:17:52.020 072 13168.11 571.59 56950.01 88888.00 2010-03-13 05:17:53.020 072 13167.59 570.97 56950.13 88888.00 2010-03-13 05:17:54.020 072 13168.37 571.59 56949.88 88888.00 2010-03-13 05:17:55.020 072 13168.37 571.46 56950.38 88888.00 2010-03-13 05:17:56.020 072 13167.98 571.46 56950.25 88888.00 2010-03-13 05:17:57.020 072 13168.24 571.46 56950.01 88888.00 2010-03-13 05:17:58.020 072 13168.24 571.59 56950.01 88888.00 2010-03-13 05:17:59.020 072 13167.59 571.59 56950.25 88888.00 2010-03-13 05:18:00.020 072 13167.59 572.08 56950.38 88888.00 2010-03-13 05:18:01.020 072 13167.98 571.46 56950.01 88888.00 2010-03-13 05:18:02.020 072 13168.63 571.59 56950.13 88888.00 2010-03-13 05:18:03.020 072 13168.24 571.59 56950.86 88888.00 2010-03-13 05:18:04.020 072 13168.76 571.96 56950.86 88888.00 2010-03-13 05:18:05.020 072 13168.37 571.59 56950.62 88888.00 2010-03-13 05:18:06.020 072 13167.98 571.59 56950.98 88888.00 2010-03-13 05:18:07.020 072 13168.11 572.08 56950.86 88888.00 2010-03-13 05:18:08.020 072 13168.37 571.59 56950.86 88888.00 2010-03-13 05:18:09.020 072 13168.50 571.83 56950.25 88888.00 2010-03-13 05:18:10.020 072 13168.89 572.08 56950.86 88888.00 2010-03-13 05:18:11.020 072 13168.37 571.96 56950.38 88888.00 2010-03-13 05:18:12.020 072 13168.76 571.59 56950.13 88888.00 2010-03-13 05:18:13.020 072 13169.02 571.46 56950.74 88888.00 2010-03-13 05:18:14.020 072 13168.89 571.09 56950.98 88888.00 2010-03-13 05:18:15.020 072 13168.50 571.46 56950.50 88888.00 2010-03-13 05:18:16.020 072 13168.37 571.09 56949.88 88888.00 2010-03-13 05:18:17.020 072 13168.50 570.84 56951.11 88888.00 2010-03-13 05:18:18.020 072 13168.11 572.08 56949.64 88888.00 2010-03-13 05:18:19.020 072 13168.24 571.83 56950.86 88888.00 2010-03-13 05:18:20.020 072 13168.76 572.20 56950.86 88888.00 2010-03-13 05:18:21.020 072 13168.50 572.33 56950.50 88888.00 2010-03-13 05:18:22.020 072 13168.37 571.71 56950.62 88888.00 2010-03-13 05:18:23.020 072 13168.24 571.83 56950.86 88888.00 2010-03-13 05:18:24.020 072 13168.76 571.59 56950.13 88888.00 2010-03-13 05:18:25.020 072 13168.50 571.21 56951.35 88888.00 2010-03-13 05:18:26.020 072 13168.89 571.34 56950.50 88888.00 2010-03-13 05:18:27.020 072 13168.89 571.59 56950.98 88888.00 2010-03-13 05:18:28.020 072 13168.76 571.34 56950.62 88888.00 2010-03-13 05:18:29.020 072 13168.89 571.59 56950.98 88888.00 2010-03-13 05:18:30.020 072 13168.76 571.83 56950.74 88888.00 2010-03-13 05:18:31.020 072 13168.63 571.46 56950.74 88888.00 2010-03-13 05:18:32.020 072 13167.98 571.34 56950.25 88888.00 2010-03-13 05:18:33.020 072 13168.37 571.83 56950.62 88888.00 2010-03-13 05:18:34.020 072 13169.02 571.46 56951.23 88888.00 2010-03-13 05:18:35.020 072 13168.37 571.09 56950.98 88888.00 2010-03-13 05:18:36.020 072 13169.28 571.59 56950.86 88888.00 2010-03-13 05:18:37.020 072 13168.89 571.71 56950.38 88888.00 2010-03-13 05:18:38.020 072 13168.63 571.21 56951.11 88888.00 2010-03-13 05:18:39.020 072 13168.63 570.84 56951.60 88888.00 2010-03-13 05:18:40.020 072 13168.89 570.84 56950.98 88888.00 2010-03-13 05:18:41.020 072 13169.02 570.72 56950.50 88888.00 2010-03-13 05:18:42.020 072 13168.37 571.34 56950.86 88888.00 2010-03-13 05:18:43.020 072 13167.98 571.34 56951.35 88888.00 2010-03-13 05:18:44.020 072 13168.50 570.97 56950.74 88888.00 2010-03-13 05:18:45.020 072 13168.37 570.72 56950.38 88888.00 2010-03-13 05:18:46.020 072 13168.24 570.97 56951.23 88888.00 2010-03-13 05:18:47.020 072 13168.50 571.34 56950.62 88888.00 2010-03-13 05:18:48.020 072 13168.89 571.21 56950.50 88888.00 2010-03-13 05:18:49.020 072 13168.63 571.21 56950.50 88888.00 2010-03-13 05:18:50.020 072 13169.15 571.34 56950.62 88888.00 2010-03-13 05:18:51.020 072 13169.15 571.34 56950.74 88888.00 2010-03-13 05:18:52.020 072 13168.11 570.84 56950.50 88888.00 2010-03-13 05:18:53.020 072 13168.37 571.09 56951.23 88888.00 2010-03-13 05:18:54.020 072 13169.02 571.71 56950.86 88888.00 2010-03-13 05:18:55.020 072 13168.89 571.21 56950.50 88888.00 2010-03-13 05:18:56.020 072 13168.37 571.21 56950.38 88888.00 2010-03-13 05:18:57.020 072 13168.24 571.21 56950.74 88888.00 2010-03-13 05:18:58.020 072 13167.85 570.72 56950.50 88888.00 2010-03-13 05:18:59.020 072 13168.37 570.59 56949.88 88888.00 2010-03-13 05:19:00.020 072 13168.24 571.34 56950.38 88888.00 2010-03-13 05:19:01.020 072 13168.50 570.59 56950.50 88888.00 2010-03-13 05:19:02.020 072 13168.76 570.97 56950.74 88888.00 2010-03-13 05:19:03.020 072 13168.63 570.84 56950.98 88888.00 2010-03-13 05:19:04.020 072 13168.76 571.59 56950.86 88888.00 2010-03-13 05:19:05.020 072 13169.80 571.21 56951.35 88888.00 2010-03-13 05:19:06.020 072 13168.37 570.97 56950.86 88888.00 2010-03-13 05:19:07.020 072 13168.50 570.59 56950.25 88888.00 2010-03-13 05:19:08.020 072 13169.41 571.21 56950.74 88888.00 2010-03-13 05:19:09.020 072 13168.76 570.72 56950.62 88888.00 2010-03-13 05:19:10.020 072 13168.76 570.72 56950.38 88888.00 2010-03-13 05:19:11.020 072 13169.15 570.84 56950.25 88888.00 2010-03-13 05:19:12.020 072 13168.50 570.47 56950.62 88888.00 2010-03-13 05:19:13.020 072 13169.28 571.34 56950.50 88888.00 2010-03-13 05:19:14.020 072 13168.24 571.21 56950.38 88888.00 2010-03-13 05:19:15.020 072 13169.02 571.34 56950.13 88888.00 2010-03-13 05:19:16.020 072 13168.89 570.59 56950.74 88888.00 2010-03-13 05:19:17.020 072 13168.89 570.72 56950.62 88888.00 2010-03-13 05:19:18.020 072 13168.89 570.84 56951.72 88888.00 2010-03-13 05:19:19.020 072 13168.89 570.59 56950.62 88888.00 2010-03-13 05:19:20.020 072 13168.76 570.97 56950.38 88888.00 2010-03-13 05:19:21.020 072 13168.37 570.84 56950.38 88888.00 2010-03-13 05:19:22.020 072 13168.76 571.09 56950.62 88888.00 2010-03-13 05:19:23.020 072 13168.50 571.09 56949.88 88888.00 2010-03-13 05:19:24.020 072 13169.02 570.97 56950.62 88888.00 2010-03-13 05:19:25.020 072 13167.72 571.34 56950.50 88888.00 2010-03-13 05:19:26.020 072 13168.50 571.71 56951.23 88888.00 2010-03-13 05:19:27.020 072 13169.54 572.08 56950.25 88888.00 2010-03-13 05:19:28.020 072 13168.76 571.09 56951.35 88888.00 2010-03-13 05:19:29.020 072 13168.11 571.09 56951.11 88888.00 2010-03-13 05:19:30.020 072 13168.24 570.84 56950.74 88888.00 2010-03-13 05:19:31.020 072 13168.50 571.09 56949.88 88888.00 2010-03-13 05:19:32.020 072 13168.24 571.71 56950.86 88888.00 2010-03-13 05:19:33.020 072 13168.63 571.46 56950.50 88888.00 2010-03-13 05:19:34.020 072 13167.98 571.46 56950.98 88888.00 2010-03-13 05:19:35.020 072 13168.50 571.09 56950.62 88888.00 2010-03-13 05:19:36.020 072 13168.76 571.21 56950.25 88888.00 2010-03-13 05:19:37.020 072 13168.50 570.97 56951.35 88888.00 2010-03-13 05:19:38.020 072 13168.37 570.97 56951.11 88888.00 2010-03-13 05:19:39.020 072 13169.15 571.34 56951.35 88888.00 2010-03-13 05:19:40.020 072 13168.76 571.21 56951.35 88888.00 2010-03-13 05:19:41.020 072 13168.63 570.97 56950.98 88888.00 2010-03-13 05:19:42.020 072 13168.89 571.09 56950.13 88888.00 2010-03-13 05:19:43.020 072 13169.15 571.59 56950.86 88888.00 2010-03-13 05:19:44.020 072 13168.24 571.96 56950.50 88888.00 2010-03-13 05:19:45.020 072 13169.28 571.46 56950.98 88888.00 2010-03-13 05:19:46.020 072 13168.50 571.09 56950.86 88888.00 2010-03-13 05:19:47.020 072 13168.63 571.21 56951.11 88888.00 2010-03-13 05:19:48.020 072 13168.50 571.71 56950.74 88888.00 2010-03-13 05:19:49.020 072 13168.76 570.84 56950.25 88888.00 2010-03-13 05:19:50.020 072 13168.76 571.34 56950.25 88888.00 2010-03-13 05:19:51.020 072 13168.63 571.59 56951.23 88888.00 2010-03-13 05:19:52.020 072 13168.11 571.21 56951.23 88888.00 2010-03-13 05:19:53.020 072 13168.63 571.46 56950.86 88888.00 2010-03-13 05:19:54.020 072 13168.24 571.71 56950.74 88888.00 2010-03-13 05:19:55.020 072 13169.02 571.21 56951.11 88888.00 2010-03-13 05:19:56.020 072 13169.15 570.72 56951.35 88888.00 2010-03-13 05:19:57.020 072 13168.37 571.34 56951.11 88888.00 2010-03-13 05:19:58.020 072 13169.28 571.83 56951.60 88888.00 2010-03-13 05:19:59.020 072 13167.98 571.21 56951.35 88888.00 2010-03-13 05:20:00.020 072 13169.02 571.46 56950.25 88888.00 2010-03-13 05:20:01.020 072 13168.24 571.46 56950.98 88888.00 2010-03-13 05:20:02.020 072 13168.76 571.34 56950.86 88888.00 2010-03-13 05:20:03.020 072 13169.41 571.21 56950.86 88888.00 2010-03-13 05:20:04.020 072 13168.63 571.71 56951.23 88888.00 2010-03-13 05:20:05.020 072 13168.89 572.20 56951.35 88888.00 2010-03-13 05:20:06.020 072 13168.50 571.71 56951.23 88888.00 2010-03-13 05:20:07.020 072 13169.67 571.59 56951.23 88888.00 2010-03-13 05:20:08.020 072 13169.15 571.46 56951.72 88888.00 2010-03-13 05:20:09.020 072 13168.89 571.09 56950.38 88888.00 2010-03-13 05:20:10.020 072 13168.37 571.71 56950.98 88888.00 2010-03-13 05:20:11.020 072 13168.89 571.83 56950.74 88888.00 2010-03-13 05:20:12.020 072 13168.76 571.59 56950.98 88888.00 2010-03-13 05:20:13.020 072 13168.76 571.71 56951.11 88888.00 2010-03-13 05:20:14.020 072 13168.50 572.33 56951.11 88888.00 2010-03-13 05:20:15.020 072 13168.37 571.83 56950.98 88888.00 2010-03-13 05:20:16.020 072 13169.28 571.83 56950.74 88888.00 2010-03-13 05:20:17.020 072 13168.76 571.71 56951.35 88888.00 2010-03-13 05:20:18.020 072 13169.02 571.46 56950.74 88888.00 2010-03-13 05:20:19.020 072 13169.41 571.09 56951.23 88888.00 2010-03-13 05:20:20.020 072 13169.02 571.71 56950.86 88888.00 2010-03-13 05:20:21.020 072 13169.67 571.09 56950.86 88888.00 2010-03-13 05:20:22.020 072 13169.41 571.71 56951.23 88888.00 2010-03-13 05:20:23.020 072 13169.28 571.09 56950.74 88888.00 2010-03-13 05:20:24.020 072 13169.15 571.46 56951.11 88888.00 2010-03-13 05:20:25.020 072 13169.28 571.46 56951.11 88888.00 2010-03-13 05:20:26.020 072 13168.63 572.08 56950.98 88888.00 2010-03-13 05:20:27.020 072 13169.54 571.71 56951.35 88888.00 2010-03-13 05:20:28.020 072 13168.89 571.34 56951.60 88888.00 2010-03-13 05:20:29.020 072 13169.28 571.21 56950.62 88888.00 2010-03-13 05:20:30.020 072 13169.93 571.09 56951.72 88888.00 2010-03-13 05:20:31.020 072 13169.28 571.71 56950.98 88888.00 2010-03-13 05:20:32.020 072 13169.15 570.97 56950.62 88888.00 2010-03-13 05:20:33.020 072 13169.28 570.84 56950.74 88888.00 2010-03-13 05:20:34.020 072 13168.89 571.83 56949.88 88888.00 2010-03-13 05:20:35.020 072 13168.37 571.34 56951.11 88888.00 2010-03-13 05:20:36.020 072 13169.28 570.84 56951.11 88888.00 2010-03-13 05:20:37.020 072 13168.50 570.10 56950.38 88888.00 2010-03-13 05:20:38.020 072 13168.63 571.21 56950.98 88888.00 2010-03-13 05:20:39.020 072 13169.54 570.97 56950.74 88888.00 2010-03-13 05:20:40.020 072 13168.63 570.72 56951.23 88888.00 2010-03-13 05:20:41.020 072 13168.50 571.59 56950.62 88888.00 2010-03-13 05:20:42.020 072 13169.15 571.21 56951.23 88888.00 2010-03-13 05:20:43.020 072 13169.80 570.97 56950.62 88888.00 2010-03-13 05:20:44.020 072 13169.67 571.59 56950.62 88888.00 2010-03-13 05:20:45.020 072 13169.80 571.34 56951.35 88888.00 2010-03-13 05:20:46.020 072 13169.28 571.46 56951.11 88888.00 2010-03-13 05:20:47.020 072 13168.76 571.21 56950.13 88888.00 2010-03-13 05:20:48.020 072 13168.89 570.84 56950.38 88888.00 2010-03-13 05:20:49.020 072 13169.54 571.46 56950.74 88888.00 2010-03-13 05:20:50.020 072 13168.63 570.97 56950.86 88888.00 2010-03-13 05:20:51.020 072 13169.02 570.59 56951.11 88888.00 2010-03-13 05:20:52.020 072 13168.76 570.97 56950.74 88888.00 2010-03-13 05:20:53.020 072 13169.15 571.34 56950.25 88888.00 2010-03-13 05:20:54.020 072 13169.28 571.21 56950.25 88888.00 2010-03-13 05:20:55.020 072 13169.02 571.34 56950.38 88888.00 2010-03-13 05:20:56.020 072 13168.76 571.46 56951.23 88888.00 2010-03-13 05:20:57.020 072 13168.89 570.84 56950.13 88888.00 2010-03-13 05:20:58.020 072 13169.67 570.59 56950.50 88888.00 2010-03-13 05:20:59.020 072 13169.41 570.84 56950.74 88888.00 2010-03-13 05:21:00.020 072 13169.28 570.84 56950.74 88888.00 2010-03-13 05:21:01.020 072 13168.50 571.09 56950.13 88888.00 2010-03-13 05:21:02.020 072 13168.50 570.72 56950.13 88888.00 2010-03-13 05:21:03.020 072 13169.02 570.35 56950.74 88888.00 2010-03-13 05:21:04.020 072 13169.15 570.72 56950.01 88888.00 2010-03-13 05:21:05.020 072 13168.89 571.21 56949.64 88888.00 2010-03-13 05:21:06.020 072 13168.76 571.34 56949.88 88888.00 2010-03-13 05:21:07.020 072 13169.02 571.09 56950.13 88888.00 2010-03-13 05:21:08.020 072 13169.02 570.59 56950.50 88888.00 2010-03-13 05:21:09.020 072 13168.89 570.97 56950.86 88888.00 2010-03-13 05:21:10.020 072 13169.28 570.97 56950.86 88888.00 2010-03-13 05:21:11.020 072 13168.50 570.97 56950.25 88888.00 2010-03-13 05:21:12.020 072 13169.15 570.47 56950.74 88888.00 2010-03-13 05:21:13.020 072 13169.02 570.84 56950.50 88888.00 2010-03-13 05:21:14.020 072 13169.15 571.21 56950.13 88888.00 2010-03-13 05:21:15.020 072 13169.15 570.35 56950.98 88888.00 2010-03-13 05:21:16.020 072 13168.63 571.09 56950.62 88888.00 2010-03-13 05:21:17.020 072 13168.89 570.97 56950.74 88888.00 2010-03-13 05:21:18.020 072 13168.89 570.35 56950.38 88888.00 2010-03-13 05:21:19.020 072 13168.63 570.22 56950.38 88888.00 2010-03-13 05:21:20.020 072 13167.59 570.59 56950.50 88888.00 2010-03-13 05:21:21.020 072 13169.02 570.59 56950.01 88888.00 2010-03-13 05:21:22.020 072 13168.50 570.84 56950.86 88888.00 2010-03-13 05:21:23.020 072 13168.50 570.72 56950.25 88888.00 2010-03-13 05:21:24.020 072 13169.15 570.35 56950.25 88888.00 2010-03-13 05:21:25.020 072 13168.76 570.84 56950.62 88888.00 2010-03-13 05:21:26.020 072 13168.63 571.34 56950.25 88888.00 2010-03-13 05:21:27.020 072 13168.63 570.47 56950.25 88888.00 2010-03-13 05:21:28.020 072 13167.85 570.97 56950.25 88888.00 2010-03-13 05:21:29.020 072 13168.24 570.35 56950.86 88888.00 2010-03-13 05:21:30.020 072 13167.72 571.34 56950.38 88888.00 2010-03-13 05:21:31.020 072 13168.50 570.10 56950.38 88888.00 2010-03-13 05:21:32.020 072 13168.37 570.47 56949.88 88888.00 2010-03-13 05:21:33.020 072 13167.85 571.21 56950.62 88888.00 2010-03-13 05:21:34.020 072 13168.50 570.59 56950.13 88888.00 2010-03-13 05:21:35.020 072 13168.37 570.59 56949.88 88888.00 2010-03-13 05:21:36.020 072 13168.37 571.21 56950.62 88888.00 2010-03-13 05:21:37.020 072 13167.85 571.34 56950.25 88888.00 2010-03-13 05:21:38.020 072 13168.37 570.72 56950.74 88888.00 2010-03-13 05:21:39.020 072 13167.33 570.59 56949.88 88888.00 2010-03-13 05:21:40.020 072 13168.63 570.72 56950.38 88888.00 2010-03-13 05:21:41.020 072 13169.02 570.72 56950.74 88888.00 2010-03-13 05:21:42.020 072 13167.85 570.59 56950.50 88888.00 2010-03-13 05:21:43.020 072 13168.50 570.35 56950.38 88888.00 2010-03-13 05:21:44.020 072 13168.24 570.84 56950.98 88888.00 2010-03-13 05:21:45.020 072 13168.50 570.84 56950.62 88888.00 2010-03-13 05:21:46.020 072 13167.98 570.84 56950.38 88888.00 2010-03-13 05:21:47.020 072 13168.37 570.59 56950.01 88888.00 2010-03-13 05:21:48.020 072 13168.37 570.97 56950.38 88888.00 2010-03-13 05:21:49.020 072 13168.24 571.21 56949.88 88888.00 2010-03-13 05:21:50.020 072 13168.11 570.72 56950.25 88888.00 2010-03-13 05:21:51.020 072 13168.37 571.21 56949.76 88888.00 2010-03-13 05:21:52.020 072 13168.37 571.21 56950.38 88888.00 2010-03-13 05:21:53.020 072 13168.24 570.84 56950.38 88888.00 2010-03-13 05:21:54.020 072 13168.37 570.97 56950.74 88888.00 2010-03-13 05:21:55.020 072 13168.11 571.34 56950.50 88888.00 2010-03-13 05:21:56.020 072 13169.02 571.34 56949.76 88888.00 2010-03-13 05:21:57.020 072 13168.11 571.21 56950.74 88888.00 2010-03-13 05:21:58.020 072 13168.89 571.71 56950.38 88888.00 2010-03-13 05:21:59.020 072 13168.11 570.59 56950.50 88888.00 2010-03-13 05:22:00.020 072 13168.24 570.84 56949.88 88888.00 2010-03-13 05:22:01.020 072 13168.11 571.09 56950.50 88888.00 2010-03-13 05:22:02.020 072 13168.37 570.97 56950.62 88888.00 2010-03-13 05:22:03.020 072 13168.11 570.84 56950.38 88888.00 2010-03-13 05:22:04.020 072 13168.24 570.84 56950.62 88888.00 2010-03-13 05:22:05.020 072 13168.63 570.84 56950.50 88888.00 2010-03-13 05:22:06.020 072 13168.63 571.71 56950.74 88888.00 2010-03-13 05:22:07.020 072 13167.98 571.59 56950.62 88888.00 2010-03-13 05:22:08.020 072 13168.63 571.21 56950.74 88888.00 2010-03-13 05:22:09.020 072 13168.76 571.59 56950.86 88888.00 2010-03-13 05:22:10.020 072 13168.37 571.09 56950.38 88888.00 2010-03-13 05:22:11.020 072 13167.72 571.59 56951.11 88888.00 2010-03-13 05:22:12.020 072 13167.85 571.34 56950.98 88888.00 2010-03-13 05:22:13.020 072 13167.59 571.34 56950.38 88888.00 2010-03-13 05:22:14.020 072 13168.24 571.83 56950.74 88888.00 2010-03-13 05:22:15.020 072 13167.72 570.84 56950.86 88888.00 2010-03-13 05:22:16.020 072 13168.24 571.59 56950.38 88888.00 2010-03-13 05:22:17.020 072 13168.24 571.34 56950.74 88888.00 2010-03-13 05:22:18.020 072 13167.85 572.08 56950.98 88888.00 2010-03-13 05:22:19.020 072 13168.37 571.21 56950.62 88888.00 2010-03-13 05:22:20.020 072 13168.63 571.59 56950.74 88888.00 2010-03-13 05:22:21.020 072 13168.37 571.21 56951.23 88888.00 2010-03-13 05:22:22.020 072 13167.46 571.46 56950.98 88888.00 2010-03-13 05:22:23.020 072 13168.24 571.21 56950.62 88888.00 2010-03-13 05:22:24.020 072 13168.37 571.46 56950.01 88888.00 2010-03-13 05:22:25.020 072 13168.76 571.83 56951.47 88888.00 2010-03-13 05:22:26.020 072 13168.11 571.96 56950.86 88888.00 2010-03-13 05:22:27.020 072 13167.85 572.45 56950.74 88888.00 2010-03-13 05:22:28.020 072 13168.50 571.71 56950.98 88888.00 2010-03-13 05:22:29.020 072 13168.37 571.34 56950.50 88888.00 2010-03-13 05:22:30.020 072 13168.63 571.83 56950.50 88888.00 2010-03-13 05:22:31.020 072 13168.89 571.83 56950.38 88888.00 2010-03-13 05:22:32.020 072 13168.50 571.96 56951.23 88888.00 2010-03-13 05:22:33.020 072 13167.98 572.20 56950.62 88888.00 2010-03-13 05:22:34.020 072 13168.50 571.83 56951.35 88888.00 2010-03-13 05:22:35.020 072 13168.89 571.59 56950.74 88888.00 2010-03-13 05:22:36.020 072 13168.63 572.58 56951.35 88888.00 2010-03-13 05:22:37.020 072 13168.50 571.96 56950.98 88888.00 2010-03-13 05:22:38.020 072 13169.02 571.59 56950.86 88888.00 2010-03-13 05:22:39.020 072 13167.85 571.96 56950.74 88888.00 2010-03-13 05:22:40.020 072 13168.76 571.59 56951.11 88888.00 2010-03-13 05:22:41.020 072 13168.50 572.08 56950.74 88888.00 2010-03-13 05:22:42.020 072 13168.63 572.45 56950.98 88888.00 2010-03-13 05:22:43.020 072 13168.76 572.45 56950.62 88888.00 2010-03-13 05:22:44.020 072 13168.76 572.20 56951.35 88888.00 2010-03-13 05:22:45.020 072 13169.02 572.70 56950.74 88888.00 2010-03-13 05:22:46.020 072 13169.02 571.09 56950.50 88888.00 2010-03-13 05:22:47.020 072 13168.89 572.08 56951.11 88888.00 2010-03-13 05:22:48.020 072 13168.50 571.96 56951.11 88888.00 2010-03-13 05:22:49.020 072 13169.15 571.96 56951.35 88888.00 2010-03-13 05:22:50.020 072 13168.76 571.71 56950.62 88888.00 2010-03-13 05:22:51.020 072 13169.15 571.46 56950.74 88888.00 2010-03-13 05:22:52.020 072 13169.02 571.83 56950.98 88888.00 2010-03-13 05:22:53.020 072 13169.15 572.20 56951.60 88888.00 2010-03-13 05:22:54.020 072 13168.50 571.83 56951.23 88888.00 2010-03-13 05:22:55.020 072 13168.63 572.33 56950.74 88888.00 2010-03-13 05:22:56.020 072 13168.89 571.71 56951.11 88888.00 2010-03-13 05:22:57.020 072 13169.02 571.34 56951.47 88888.00 2010-03-13 05:22:58.020 072 13168.89 572.08 56951.23 88888.00 2010-03-13 05:22:59.020 072 13169.41 572.20 56950.74 88888.00 2010-03-13 05:23:00.020 072 13169.28 571.59 56951.23 88888.00 2010-03-13 05:23:01.020 072 13169.15 572.33 56951.11 88888.00 2010-03-13 05:23:02.020 072 13168.37 571.83 56950.98 88888.00 2010-03-13 05:23:03.020 072 13168.63 571.46 56950.62 88888.00 2010-03-13 05:23:04.020 072 13168.37 571.34 56950.62 88888.00 2010-03-13 05:23:05.020 072 13169.41 571.46 56950.62 88888.00 2010-03-13 05:23:06.020 072 13169.80 571.46 56950.74 88888.00 2010-03-13 05:23:07.020 072 13168.50 572.08 56950.13 88888.00 2010-03-13 05:23:08.020 072 13169.54 571.96 56950.86 88888.00 2010-03-13 05:23:09.020 072 13168.76 571.71 56950.13 88888.00 2010-03-13 05:23:10.020 072 13168.37 571.71 56950.50 88888.00 2010-03-13 05:23:11.020 072 13169.41 572.08 56950.74 88888.00 2010-03-13 05:23:12.020 072 13169.28 571.59 56950.98 88888.00 2010-03-13 05:23:13.020 072 13168.89 571.71 56950.50 88888.00 2010-03-13 05:23:14.020 072 13169.54 571.46 56950.74 88888.00 2010-03-13 05:23:15.020 072 13168.76 571.83 56950.62 88888.00 2010-03-13 05:23:16.020 072 13168.76 571.09 56951.47 88888.00 2010-03-13 05:23:17.020 072 13169.15 571.21 56950.86 88888.00 2010-03-13 05:23:18.020 072 13169.41 570.97 56950.98 88888.00 2010-03-13 05:23:19.020 072 13169.54 571.83 56950.25 88888.00 2010-03-13 05:23:20.020 072 13169.28 571.96 56950.74 88888.00 2010-03-13 05:23:21.020 072 13169.54 571.83 56950.50 88888.00 2010-03-13 05:23:22.020 072 13169.80 571.59 56950.74 88888.00 2010-03-13 05:23:23.020 072 13169.93 572.33 56949.76 88888.00 2010-03-13 05:23:24.020 072 13169.28 571.71 56950.98 88888.00 2010-03-13 05:23:25.020 072 13168.76 571.83 56950.50 88888.00 2010-03-13 05:23:26.020 072 13169.02 571.83 56951.23 88888.00 2010-03-13 05:23:27.020 072 13169.41 571.59 56950.50 88888.00 2010-03-13 05:23:28.020 072 13169.80 571.21 56950.86 88888.00 2010-03-13 05:23:29.020 072 13169.54 571.59 56950.50 88888.00 2010-03-13 05:23:30.020 072 13168.89 571.46 56950.62 88888.00 2010-03-13 05:23:31.020 072 13169.02 571.46 56951.23 88888.00 2010-03-13 05:23:32.020 072 13169.28 571.83 56950.25 88888.00 2010-03-13 05:23:33.020 072 13169.02 571.59 56951.23 88888.00 2010-03-13 05:23:34.020 072 13169.54 570.97 56950.98 88888.00 2010-03-13 05:23:35.020 072 13169.02 571.59 56950.86 88888.00 2010-03-13 05:23:36.020 072 13169.02 571.96 56951.11 88888.00 2010-03-13 05:23:37.020 072 13169.15 570.72 56950.98 88888.00 2010-03-13 05:23:38.020 072 13169.15 571.09 56950.98 88888.00 2010-03-13 05:23:39.020 072 13169.02 571.83 56950.86 88888.00 2010-03-13 05:23:40.020 072 13169.41 572.08 56950.74 88888.00 2010-03-13 05:23:41.020 072 13169.54 571.96 56950.98 88888.00 2010-03-13 05:23:42.020 072 13169.80 571.09 56949.76 88888.00 2010-03-13 05:23:43.020 072 13169.54 571.09 56950.98 88888.00 2010-03-13 05:23:44.020 072 13169.93 571.83 56950.62 88888.00 2010-03-13 05:23:45.019 072 13168.37 570.59 56950.38 88888.00 2010-03-13 05:23:46.019 072 13169.93 570.84 56950.01 88888.00 2010-03-13 05:23:47.019 072 13169.67 571.46 56950.38 88888.00 2010-03-13 05:23:48.019 072 13169.02 570.84 56950.50 88888.00 2010-03-13 05:23:49.019 072 13169.67 570.84 56950.50 88888.00 2010-03-13 05:23:50.019 072 13169.15 571.59 56950.50 88888.00 2010-03-13 05:23:51.019 072 13169.80 571.09 56949.88 88888.00 2010-03-13 05:23:52.019 072 13169.28 571.09 56950.50 88888.00 2010-03-13 05:23:53.019 072 13168.50 571.46 56950.50 88888.00 2010-03-13 05:23:54.019 072 13169.41 571.09 56950.62 88888.00 2010-03-13 05:23:55.019 072 13169.54 570.59 56950.98 88888.00 2010-03-13 05:23:56.019 072 13169.02 570.35 56951.11 88888.00 2010-03-13 05:23:57.019 072 13169.54 570.35 56951.23 88888.00 2010-03-13 05:23:58.019 072 13168.76 571.34 56949.76 88888.00 2010-03-13 05:23:59.019 072 13169.28 570.47 56950.86 88888.00 2010-03-13 05:24:00.019 072 13169.67 570.72 56949.88 88888.00 2010-03-13 05:24:01.019 072 13168.89 570.84 56950.50 88888.00 2010-03-13 05:24:02.019 072 13169.67 570.59 56951.11 88888.00 2010-03-13 05:24:03.019 072 13169.41 571.34 56950.74 88888.00 2010-03-13 05:24:04.019 072 13169.15 570.84 56950.62 88888.00 2010-03-13 05:24:05.019 072 13169.67 570.59 56950.01 88888.00 2010-03-13 05:24:06.019 072 13169.02 571.21 56950.01 88888.00 2010-03-13 05:24:07.019 072 13168.76 570.72 56950.25 88888.00 2010-03-13 05:24:08.019 072 13169.54 571.09 56950.01 88888.00 2010-03-13 05:24:09.019 072 13169.15 570.35 56950.13 88888.00 2010-03-13 05:24:10.019 072 13169.41 569.85 56949.76 88888.00 2010-03-13 05:24:11.019 072 13169.41 570.22 56950.38 88888.00 2010-03-13 05:24:12.019 072 13168.76 570.84 56949.88 88888.00 2010-03-13 05:24:13.019 072 13168.76 570.59 56950.38 88888.00 2010-03-13 05:24:14.019 072 13169.15 570.59 56950.62 88888.00 2010-03-13 05:24:15.019 072 13169.80 570.35 56949.64 88888.00 2010-03-13 05:24:16.019 072 13168.89 570.47 56950.25 88888.00 2010-03-13 05:24:17.019 072 13169.15 570.22 56950.25 88888.00 2010-03-13 05:24:18.019 072 13169.28 570.59 56950.01 88888.00 2010-03-13 05:24:19.019 072 13168.89 570.10 56950.25 88888.00 2010-03-13 05:24:20.019 072 13169.54 570.35 56950.13 88888.00 2010-03-13 05:24:21.019 072 13169.02 570.22 56950.13 88888.00 2010-03-13 05:24:22.019 072 13169.80 570.59 56950.62 88888.00 2010-03-13 05:24:23.019 072 13169.54 569.73 56949.88 88888.00 2010-03-13 05:24:24.019 072 13169.41 570.35 56950.13 88888.00 2010-03-13 05:24:25.019 072 13169.54 569.60 56950.13 88888.00 2010-03-13 05:24:26.019 072 13168.63 569.98 56950.01 88888.00 2010-03-13 05:24:27.019 072 13169.41 570.72 56949.15 88888.00 2010-03-13 05:24:28.019 072 13169.15 570.10 56950.50 88888.00 2010-03-13 05:24:29.019 072 13169.54 570.35 56950.25 88888.00 2010-03-13 05:24:30.019 072 13169.28 570.22 56950.01 88888.00 2010-03-13 05:24:31.019 072 13169.02 569.98 56950.50 88888.00 2010-03-13 05:24:32.019 072 13169.41 570.47 56950.13 88888.00 2010-03-13 05:24:33.019 072 13169.15 569.85 56950.01 88888.00 2010-03-13 05:24:34.019 072 13168.37 569.48 56949.76 88888.00 2010-03-13 05:24:35.019 072 13168.89 569.73 56949.39 88888.00 2010-03-13 05:24:36.019 072 13168.89 569.85 56950.13 88888.00 2010-03-13 05:24:37.019 072 13168.24 569.23 56949.76 88888.00 2010-03-13 05:24:38.019 072 13169.28 569.48 56949.76 88888.00 2010-03-13 05:24:39.019 072 13168.76 569.36 56950.38 88888.00 2010-03-13 05:24:40.019 072 13169.54 569.48 56949.88 88888.00 2010-03-13 05:24:41.019 072 13169.15 570.22 56950.01 88888.00 2010-03-13 05:24:42.019 072 13168.89 569.36 56950.13 88888.00 2010-03-13 05:24:43.019 072 13168.89 569.36 56950.01 88888.00 2010-03-13 05:24:44.019 072 13169.28 569.23 56949.76 88888.00 2010-03-13 05:24:45.019 072 13168.89 569.73 56949.39 88888.00 2010-03-13 05:24:46.019 072 13168.50 569.48 56949.39 88888.00 2010-03-13 05:24:47.019 072 13168.89 568.98 56949.88 88888.00 2010-03-13 05:24:48.019 072 13168.63 569.11 56949.76 88888.00 2010-03-13 05:24:49.019 072 13168.50 569.36 56949.88 88888.00 2010-03-13 05:24:50.019 072 13168.50 569.36 56949.52 88888.00 2010-03-13 05:24:51.019 072 13169.28 569.23 56949.76 88888.00 2010-03-13 05:24:52.019 072 13169.15 568.98 56950.01 88888.00 2010-03-13 05:24:53.019 072 13169.15 569.36 56949.76 88888.00 2010-03-13 05:24:54.019 072 13168.50 569.36 56949.52 88888.00 2010-03-13 05:24:55.019 072 13168.11 568.61 56949.39 88888.00 2010-03-13 05:24:56.019 072 13168.89 569.11 56950.25 88888.00 2010-03-13 05:24:57.019 072 13168.63 569.60 56950.01 88888.00 2010-03-13 05:24:58.019 072 13168.63 569.11 56949.52 88888.00 2010-03-13 05:24:59.019 072 13168.37 569.23 56949.52 88888.00 2010-03-13 05:25:00.019 072 13168.37 569.98 56950.01 88888.00 2010-03-13 05:25:01.019 072 13168.24 568.74 56949.52 88888.00 2010-03-13 05:25:02.019 072 13168.89 568.98 56949.39 88888.00 2010-03-13 05:25:03.019 072 13167.98 569.23 56950.01 88888.00 2010-03-13 05:25:04.019 072 13167.98 568.86 56950.01 88888.00 2010-03-13 05:25:05.019 072 13168.76 569.11 56949.76 88888.00 2010-03-13 05:25:06.019 072 13168.50 568.98 56949.88 88888.00 2010-03-13 05:25:07.019 072 13168.50 569.23 56949.88 88888.00 2010-03-13 05:25:08.019 072 13168.76 569.11 56949.88 88888.00 2010-03-13 05:25:09.019 072 13167.98 568.98 56949.52 88888.00 2010-03-13 05:25:10.019 072 13167.98 568.98 56949.15 88888.00 2010-03-13 05:25:11.019 072 13168.37 569.23 56949.52 88888.00 2010-03-13 05:25:12.019 072 13167.98 568.24 56949.39 88888.00 2010-03-13 05:25:13.019 072 13168.37 568.98 56949.64 88888.00 2010-03-13 05:25:14.019 072 13168.50 568.49 56949.76 88888.00 2010-03-13 05:25:15.019 072 13168.50 569.36 56949.27 88888.00 2010-03-13 05:25:16.019 072 13168.63 568.74 56949.52 88888.00 2010-03-13 05:25:17.019 072 13167.98 569.11 56949.64 88888.00 2010-03-13 05:25:18.019 072 13168.11 568.61 56949.39 88888.00 2010-03-13 05:25:19.019 072 13168.24 569.23 56949.88 88888.00 2010-03-13 05:25:20.019 072 13168.63 568.86 56949.88 88888.00 2010-03-13 05:25:21.019 072 13167.98 568.61 56949.64 88888.00 2010-03-13 05:25:22.019 072 13167.85 568.12 56948.79 88888.00 2010-03-13 05:25:23.019 072 13168.76 568.98 56949.64 88888.00 2010-03-13 05:25:24.019 072 13168.63 568.86 56950.25 88888.00 2010-03-13 05:25:25.019 072 13167.46 569.11 56949.39 88888.00 2010-03-13 05:25:26.019 072 13167.85 569.48 56949.39 88888.00 2010-03-13 05:25:27.019 072 13167.85 568.49 56949.52 88888.00 2010-03-13 05:25:29.019 072 13168.63 569.23 56949.76 88888.00 2010-03-13 05:25:30.019 072 13168.24 568.49 56949.27 88888.00 2010-03-13 05:25:31.019 072 13168.89 569.36 56950.01 88888.00 2010-03-13 05:25:32.019 072 13167.46 569.73 56949.52 88888.00 2010-03-13 05:25:33.019 072 13168.50 568.98 56949.64 88888.00 2010-03-13 05:25:34.019 072 13167.85 568.37 56949.15 88888.00 2010-03-13 05:25:35.019 072 13167.98 569.11 56949.64 88888.00 2010-03-13 05:25:36.019 072 13167.98 568.86 56949.52 88888.00 2010-03-13 05:25:37.019 072 13168.50 568.61 56949.39 88888.00 2010-03-13 05:25:38.019 072 13168.11 568.98 56949.88 88888.00 2010-03-13 05:25:39.019 072 13168.24 568.86 56950.01 88888.00 2010-03-13 05:25:40.019 072 13167.85 568.86 56949.15 88888.00 2010-03-13 05:25:41.019 072 13168.37 568.98 56949.64 88888.00 2010-03-13 05:25:42.019 072 13168.24 569.11 56949.27 88888.00 2010-03-13 05:25:43.019 072 13167.72 569.11 56949.88 88888.00 2010-03-13 05:25:44.019 072 13167.72 569.36 56949.52 88888.00 2010-03-13 05:25:45.019 072 13167.85 569.11 56950.13 88888.00 2010-03-13 05:25:46.019 072 13167.85 569.48 56950.01 88888.00 2010-03-13 05:25:47.019 072 13167.59 568.74 56949.39 88888.00 2010-03-13 05:25:48.019 072 13167.85 568.37 56949.64 88888.00 2010-03-13 05:25:49.019 072 13167.98 568.86 56949.64 88888.00 2010-03-13 05:25:50.019 072 13168.37 568.37 56949.64 88888.00 2010-03-13 05:25:51.019 072 13168.11 568.98 56949.76 88888.00 2010-03-13 05:25:52.019 072 13167.46 568.49 56949.88 88888.00 2010-03-13 05:25:53.019 072 13167.59 568.61 56949.39 88888.00 2010-03-13 05:25:54.019 072 13168.11 569.11 56949.76 88888.00 2010-03-13 05:25:55.019 072 13168.11 568.74 56949.52 88888.00 2010-03-13 05:25:56.019 072 13167.46 568.74 56950.13 88888.00 2010-03-13 05:25:57.019 072 13168.24 568.98 56949.76 88888.00 2010-03-13 05:25:58.019 072 13168.24 568.74 56950.01 88888.00 2010-03-13 05:25:59.019 072 13167.59 568.49 56949.88 88888.00 2010-03-13 05:26:00.019 072 13167.72 568.98 56950.13 88888.00 2010-03-13 05:26:01.019 072 13168.37 569.11 56949.27 88888.00 2010-03-13 05:26:02.019 072 13167.20 568.37 56949.27 88888.00 2010-03-13 05:26:03.019 072 13167.85 568.49 56949.52 88888.00 2010-03-13 05:26:04.019 072 13167.59 569.11 56949.76 88888.00 2010-03-13 05:26:05.019 072 13168.11 568.24 56949.76 88888.00 2010-03-13 05:26:06.019 072 13167.46 569.11 56949.76 88888.00 2010-03-13 05:26:07.019 072 13167.46 568.86 56949.52 88888.00 2010-03-13 05:26:08.019 072 13167.59 568.61 56949.76 88888.00 2010-03-13 05:26:09.019 072 13167.59 568.98 56950.13 88888.00 2010-03-13 05:26:10.019 072 13167.20 568.12 56950.13 88888.00 2010-03-13 05:26:11.019 072 13167.46 568.61 56949.88 88888.00 2010-03-13 05:26:12.019 072 13167.20 568.49 56950.13 88888.00 2010-03-13 05:26:13.019 072 13167.85 568.98 56950.13 88888.00 2010-03-13 05:26:14.019 072 13167.85 568.61 56949.76 88888.00 2010-03-13 05:26:15.019 072 13167.98 569.60 56949.76 88888.00 2010-03-13 05:26:16.019 072 13167.98 568.74 56949.27 88888.00 2010-03-13 05:26:17.019 072 13167.20 568.86 56949.15 88888.00 2010-03-13 05:26:18.019 072 13167.59 568.74 56949.88 88888.00 2010-03-13 05:26:19.019 072 13167.59 569.23 56949.88 88888.00 2010-03-13 05:26:20.019 072 13167.07 569.23 56949.39 88888.00 2010-03-13 05:26:21.019 072 13167.20 568.24 56949.39 88888.00 2010-03-13 05:26:22.019 072 13166.94 568.61 56949.76 88888.00 2010-03-13 05:26:23.019 072 13166.68 568.61 56949.27 88888.00 2010-03-13 05:26:24.019 072 13166.94 569.11 56949.76 88888.00 2010-03-13 05:26:25.019 072 13167.07 568.98 56949.52 88888.00 2010-03-13 05:26:26.019 072 13167.46 567.99 56950.13 88888.00 2010-03-13 05:26:27.019 072 13167.33 568.98 56949.03 88888.00 2010-03-13 05:26:28.019 072 13166.55 568.37 56949.39 88888.00 2010-03-13 05:26:29.019 072 13167.33 568.86 56949.03 88888.00 2010-03-13 05:26:30.019 072 13167.59 568.74 56949.15 88888.00 2010-03-13 05:26:31.019 072 13167.07 568.98 56949.52 88888.00 2010-03-13 05:26:32.019 072 13167.33 568.49 56949.52 88888.00 2010-03-13 05:26:33.019 072 13166.81 568.74 56949.39 88888.00 2010-03-13 05:26:34.019 072 13167.07 568.86 56949.52 88888.00 2010-03-13 05:26:35.019 072 13167.72 568.49 56949.88 88888.00 2010-03-13 05:26:36.019 072 13167.07 568.86 56948.91 88888.00 2010-03-13 05:26:37.019 072 13167.20 568.24 56949.76 88888.00 2010-03-13 05:26:38.019 072 13166.81 567.87 56949.76 88888.00 2010-03-13 05:26:39.019 072 13167.20 568.12 56949.39 88888.00 2010-03-13 05:26:40.019 072 13166.81 568.74 56949.27 88888.00 2010-03-13 05:26:41.019 072 13167.46 568.61 56948.66 88888.00 2010-03-13 05:26:42.019 072 13167.20 568.37 56949.88 88888.00 2010-03-13 05:26:43.019 072 13167.07 568.61 56949.27 88888.00 2010-03-13 05:26:44.019 072 13166.94 568.49 56949.76 88888.00 2010-03-13 05:26:45.019 072 13167.59 568.74 56949.76 88888.00 2010-03-13 05:26:46.019 072 13166.81 569.11 56949.64 88888.00 2010-03-13 05:26:47.019 072 13167.59 568.37 56949.15 88888.00 2010-03-13 05:26:48.019 072 13167.20 568.98 56949.27 88888.00 2010-03-13 05:26:49.019 072 13167.07 568.86 56948.91 88888.00 2010-03-13 05:26:50.019 072 13167.20 568.74 56949.27 88888.00 2010-03-13 05:26:51.019 072 13167.20 568.61 56949.76 88888.00 2010-03-13 05:26:52.019 072 13166.55 567.87 56949.76 88888.00 2010-03-13 05:26:53.019 072 13167.46 568.37 56949.15 88888.00 2010-03-13 05:26:54.019 072 13167.46 568.61 56949.52 88888.00 2010-03-13 05:26:55.019 072 13166.81 568.61 56949.39 88888.00 2010-03-13 05:26:56.019 072 13166.68 568.74 56949.15 88888.00 2010-03-13 05:26:57.019 072 13166.42 568.74 56949.76 88888.00 2010-03-13 05:26:58.019 072 13167.46 568.37 56949.15 88888.00 2010-03-13 05:26:59.019 072 13166.94 568.37 56949.39 88888.00 2010-03-13 05:27:00.019 072 13166.81 568.74 56949.76 88888.00 2010-03-13 05:27:01.019 072 13167.33 568.49 56949.15 88888.00 2010-03-13 05:27:02.019 072 13167.20 568.74 56949.64 88888.00 2010-03-13 05:27:03.019 072 13167.72 568.49 56949.03 88888.00 2010-03-13 05:27:04.019 072 13167.33 568.86 56949.76 88888.00 2010-03-13 05:27:05.019 072 13166.94 568.74 56949.39 88888.00 2010-03-13 05:27:06.019 072 13167.59 568.98 56949.64 88888.00 2010-03-13 05:27:07.019 072 13167.07 568.49 56949.52 88888.00 2010-03-13 05:27:08.019 072 13166.94 568.12 56949.39 88888.00 2010-03-13 05:27:09.019 072 13166.55 568.61 56948.91 88888.00 2010-03-13 05:27:10.019 072 13166.68 568.86 56949.76 88888.00 2010-03-13 05:27:11.019 072 13167.07 568.37 56949.27 88888.00 2010-03-13 05:27:12.019 072 13166.68 568.61 56950.25 88888.00 2010-03-13 05:27:13.019 072 13166.94 568.61 56949.64 88888.00 2010-03-13 05:27:14.019 072 13166.94 568.12 56949.15 88888.00 2010-03-13 05:27:15.019 072 13166.68 568.74 56949.39 88888.00 2010-03-13 05:27:16.019 072 13167.46 568.74 56949.88 88888.00 2010-03-13 05:27:17.019 072 13167.20 568.98 56949.27 88888.00 2010-03-13 05:27:18.019 072 13167.07 568.98 56949.52 88888.00 2010-03-13 05:27:19.019 072 13166.55 568.12 56949.52 88888.00 2010-03-13 05:27:20.019 072 13167.20 568.86 56949.64 88888.00 2010-03-13 05:27:21.019 072 13166.94 568.49 56949.39 88888.00 2010-03-13 05:27:22.019 072 13167.46 568.61 56950.01 88888.00 2010-03-13 05:27:23.019 072 13166.68 568.49 56949.52 88888.00 2010-03-13 05:27:24.019 072 13166.55 568.37 56949.88 88888.00 2010-03-13 05:27:25.019 072 13166.81 569.23 56949.88 88888.00 2010-03-13 05:27:26.019 072 13166.55 568.74 56949.88 88888.00 2010-03-13 05:27:27.019 072 13166.81 568.37 56948.79 88888.00 2010-03-13 05:27:28.019 072 13167.07 568.86 56950.62 88888.00 2010-03-13 05:27:29.019 072 13166.68 568.74 56949.52 88888.00 2010-03-13 05:27:30.019 072 13166.81 568.98 56949.52 88888.00 2010-03-13 05:27:31.019 072 13167.33 569.11 56948.30 88888.00 2010-03-13 05:27:32.019 072 13167.07 568.24 56949.52 88888.00 2010-03-13 05:27:33.019 072 13167.20 568.61 56949.39 88888.00 2010-03-13 05:27:34.019 072 13166.94 568.24 56949.39 88888.00 2010-03-13 05:27:35.019 072 13166.81 568.49 56949.03 88888.00 2010-03-13 05:27:36.019 072 13166.94 568.37 56949.88 88888.00 2010-03-13 05:27:37.019 072 13165.64 568.61 56949.64 88888.00 2010-03-13 05:27:38.019 072 13167.07 567.75 56949.15 88888.00 2010-03-13 05:27:39.019 072 13166.94 568.61 56949.52 88888.00 2010-03-13 05:27:40.019 072 13166.03 568.24 56949.88 88888.00 2010-03-13 05:27:41.019 072 13167.33 568.12 56949.39 88888.00 2010-03-13 05:27:42.019 072 13166.94 569.23 56949.52 88888.00 2010-03-13 05:27:43.019 072 13167.20 569.11 56950.01 88888.00 2010-03-13 05:27:44.019 072 13166.55 568.49 56949.52 88888.00 2010-03-13 05:27:45.019 072 13166.94 568.12 56949.88 88888.00 2010-03-13 05:27:46.019 072 13167.20 567.75 56950.25 88888.00 2010-03-13 05:27:47.019 072 13166.03 567.87 56949.76 88888.00 2010-03-13 05:27:48.019 072 13166.55 568.37 56949.27 88888.00 2010-03-13 05:27:49.019 072 13166.81 567.87 56949.39 88888.00 2010-03-13 05:27:50.019 072 13166.81 567.87 56949.03 88888.00 2010-03-13 05:27:51.019 072 13166.94 568.37 56949.76 88888.00 2010-03-13 05:27:52.019 072 13166.03 567.62 56949.27 88888.00 2010-03-13 05:27:53.019 072 13166.68 568.12 56949.88 88888.00 2010-03-13 05:27:54.019 072 13166.55 568.12 56949.03 88888.00 2010-03-13 05:27:55.019 072 13166.94 568.24 56949.64 88888.00 2010-03-13 05:27:56.019 072 13166.16 567.50 56948.91 88888.00 2010-03-13 05:27:57.019 072 13166.68 567.87 56949.39 88888.00 2010-03-13 05:27:58.019 072 13166.68 568.12 56949.52 88888.00 2010-03-13 05:27:59.019 072 13166.42 567.87 56949.27 88888.00 2010-03-13 05:28:00.019 072 13166.68 568.49 56949.76 88888.00 2010-03-13 05:28:01.019 072 13166.42 567.62 56949.27 88888.00 2010-03-13 05:28:02.019 072 13166.03 567.62 56949.52 88888.00 2010-03-13 05:28:03.019 072 13166.42 567.99 56949.27 88888.00 2010-03-13 05:28:04.019 072 13167.46 568.61 56949.03 88888.00 2010-03-13 05:28:05.019 072 13166.16 567.99 56949.39 88888.00 2010-03-13 05:28:06.019 072 13166.42 568.37 56949.27 88888.00 2010-03-13 05:28:07.019 072 13166.55 568.37 56948.66 88888.00 2010-03-13 05:28:08.019 072 13166.16 567.99 56949.03 88888.00 2010-03-13 05:28:09.019 072 13166.42 568.12 56949.15 88888.00 2010-03-13 05:28:10.019 072 13166.16 567.99 56949.15 88888.00 2010-03-13 05:28:11.019 072 13166.03 568.12 56949.27 88888.00 2010-03-13 05:28:12.019 072 13166.16 567.99 56949.15 88888.00 2010-03-13 05:28:13.019 072 13166.03 568.49 56948.66 88888.00 2010-03-13 05:28:14.019 072 13166.68 568.86 56949.15 88888.00 2010-03-13 05:28:15.019 072 13166.55 568.74 56949.15 88888.00 2010-03-13 05:28:16.019 072 13166.55 568.74 56949.64 88888.00 2010-03-13 05:28:17.019 072 13165.77 568.37 56949.64 88888.00 2010-03-13 05:28:18.019 072 13166.42 568.37 56949.76 88888.00 2010-03-13 05:28:19.019 072 13166.16 568.74 56950.01 88888.00 2010-03-13 05:28:20.019 072 13166.16 568.49 56949.76 88888.00 2010-03-13 05:28:21.019 072 13166.55 568.12 56949.76 88888.00 2010-03-13 05:28:22.019 072 13166.29 567.99 56949.15 88888.00 2010-03-13 05:28:23.019 072 13166.16 568.49 56949.15 88888.00 2010-03-13 05:28:24.019 072 13166.55 568.86 56949.39 88888.00 2010-03-13 05:28:25.019 072 13165.64 568.49 56949.27 88888.00 2010-03-13 05:28:26.019 072 13166.55 568.61 56949.27 88888.00 2010-03-13 05:28:27.019 072 13165.77 568.74 56949.52 88888.00 2010-03-13 05:28:28.019 072 13165.64 568.24 56949.15 88888.00 2010-03-13 05:28:29.019 072 13165.64 569.23 56949.27 88888.00 2010-03-13 05:28:30.019 072 13166.29 568.61 56949.27 88888.00 2010-03-13 05:28:31.019 072 13166.16 569.48 56950.01 88888.00 2010-03-13 05:28:32.019 072 13165.77 568.86 56949.03 88888.00 2010-03-13 05:28:33.019 072 13165.77 568.86 56949.39 88888.00 2010-03-13 05:28:34.019 072 13166.16 568.12 56948.54 88888.00 2010-03-13 05:28:35.019 072 13166.03 569.11 56949.52 88888.00 2010-03-13 05:28:36.019 072 13165.90 568.74 56949.03 88888.00 2010-03-13 05:28:37.019 072 13166.16 568.37 56949.39 88888.00 2010-03-13 05:28:38.019 072 13166.29 568.37 56949.39 88888.00 2010-03-13 05:28:39.019 072 13166.29 569.11 56949.39 88888.00 2010-03-13 05:28:40.019 072 13166.29 568.74 56949.64 88888.00 2010-03-13 05:28:41.019 072 13166.16 568.86 56949.88 88888.00 2010-03-13 05:28:42.019 072 13165.64 569.23 56949.52 88888.00 2010-03-13 05:28:43.019 072 13166.55 568.49 56949.15 88888.00 2010-03-13 05:28:44.019 072 13166.03 568.61 56949.03 88888.00 2010-03-13 05:28:45.019 072 13166.16 568.49 56948.05 88888.00 2010-03-13 05:28:46.019 072 13166.68 568.86 56949.27 88888.00 2010-03-13 05:28:47.019 072 13166.42 568.49 56949.39 88888.00 2010-03-13 05:28:48.019 072 13166.42 569.11 56950.01 88888.00 2010-03-13 05:28:49.019 072 13166.68 568.98 56949.15 88888.00 2010-03-13 05:28:50.019 072 13166.03 569.36 56950.13 88888.00 2010-03-13 05:28:51.019 072 13166.03 568.98 56950.01 88888.00 2010-03-13 05:28:52.019 072 13166.55 568.98 56949.39 88888.00 2010-03-13 05:28:53.019 072 13167.07 568.49 56950.13 88888.00 2010-03-13 05:28:54.019 072 13166.16 568.98 56949.52 88888.00 2010-03-13 05:28:55.019 072 13166.55 568.98 56949.27 88888.00 2010-03-13 05:28:56.019 072 13166.16 568.49 56949.03 88888.00 2010-03-13 05:28:57.019 072 13166.16 568.61 56949.39 88888.00 2010-03-13 05:28:58.019 072 13166.03 568.61 56949.88 88888.00 2010-03-13 05:28:59.019 072 13165.77 568.98 56949.03 88888.00 2010-03-13 05:29:00.019 072 13165.90 568.86 56948.91 88888.00 2010-03-13 05:29:01.019 072 13165.51 568.74 56949.39 88888.00 2010-03-13 05:29:02.019 072 13165.90 568.49 56949.39 88888.00 2010-03-13 05:29:03.019 072 13166.55 568.98 56949.27 88888.00 2010-03-13 05:29:04.019 072 13166.16 569.11 56949.64 88888.00 2010-03-13 05:29:05.019 072 13166.68 568.49 56948.66 88888.00 2010-03-13 05:29:06.019 072 13165.90 568.86 56949.15 88888.00 2010-03-13 05:29:07.019 072 13166.68 569.48 56949.52 88888.00 2010-03-13 05:29:08.019 072 13166.42 568.86 56949.76 88888.00 2010-03-13 05:29:09.019 072 13166.55 569.11 56949.52 88888.00 2010-03-13 05:29:10.019 072 13166.03 568.24 56949.52 88888.00 2010-03-13 05:29:11.019 072 13166.55 568.61 56949.15 88888.00 2010-03-13 05:29:12.019 072 13166.29 568.86 56949.27 88888.00 2010-03-13 05:29:13.019 072 13166.29 568.37 56949.39 88888.00 2010-03-13 05:29:14.019 072 13166.94 568.98 56949.15 88888.00 2010-03-13 05:29:15.019 072 13166.42 568.24 56949.03 88888.00 2010-03-13 05:29:16.019 072 13166.94 568.49 56949.52 88888.00 2010-03-13 05:29:17.019 072 13166.81 568.24 56949.15 88888.00 2010-03-13 05:29:18.019 072 13166.81 569.60 56949.39 88888.00 2010-03-13 05:29:19.019 072 13166.42 567.99 56949.52 88888.00 2010-03-13 05:29:20.019 072 13165.77 569.36 56948.91 88888.00 2010-03-13 05:29:21.019 072 13166.03 569.60 56949.27 88888.00 2010-03-13 05:29:22.019 072 13165.77 568.61 56949.27 88888.00 2010-03-13 05:29:23.019 072 13166.55 568.98 56948.66 88888.00 2010-03-13 05:29:24.019 072 13166.29 568.98 56948.66 88888.00 2010-03-13 05:29:25.019 072 13165.77 569.36 56948.79 88888.00 2010-03-13 05:29:26.019 072 13164.73 568.86 56948.79 88888.00 2010-03-13 05:29:27.019 072 13166.03 568.61 56949.03 88888.00 2010-03-13 05:29:28.019 072 13166.29 569.73 56949.27 88888.00 2010-03-13 05:29:29.019 072 13166.16 569.60 56948.91 88888.00 2010-03-13 05:29:30.019 072 13165.90 568.61 56948.54 88888.00 2010-03-13 05:29:31.019 072 13166.42 568.74 56949.64 88888.00 2010-03-13 05:29:32.019 072 13165.90 568.37 56948.91 88888.00 2010-03-13 05:29:33.019 072 13166.55 569.36 56949.39 88888.00 2010-03-13 05:29:34.019 072 13166.03 569.60 56949.03 88888.00 2010-03-13 05:29:35.019 072 13165.51 569.23 56949.27 88888.00 2010-03-13 05:29:36.019 072 13165.38 568.86 56949.03 88888.00 2010-03-13 05:29:37.019 072 13166.29 569.11 56948.91 88888.00 2010-03-13 05:29:38.019 072 13166.03 569.11 56949.27 88888.00 2010-03-13 05:29:39.019 072 13165.51 569.11 56949.27 88888.00 2010-03-13 05:29:40.019 072 13165.90 568.86 56949.39 88888.00 2010-03-13 05:29:41.019 072 13166.03 569.11 56948.91 88888.00 2010-03-13 05:29:42.019 072 13165.38 568.74 56949.15 88888.00 2010-03-13 05:29:43.019 072 13166.03 568.98 56949.03 88888.00 2010-03-13 05:29:44.019 072 13165.90 568.74 56949.27 88888.00 2010-03-13 05:29:45.019 072 13165.77 568.49 56948.30 88888.00 2010-03-13 05:29:46.019 072 13165.38 568.98 56949.39 88888.00 2010-03-13 05:29:47.019 072 13165.51 569.23 56948.54 88888.00 2010-03-13 05:29:48.019 072 13165.90 568.98 56948.91 88888.00 2010-03-13 05:29:49.019 072 13166.03 568.86 56949.15 88888.00 2010-03-13 05:29:50.019 072 13165.12 568.86 56948.91 88888.00 2010-03-13 05:29:51.019 072 13165.77 569.23 56948.91 88888.00 2010-03-13 05:29:52.019 072 13164.99 569.48 56949.52 88888.00 2010-03-13 05:29:53.019 072 13165.51 569.36 56949.15 88888.00 2010-03-13 05:29:54.019 072 13165.90 569.48 56948.91 88888.00 2010-03-13 05:29:55.019 072 13166.03 569.11 56948.54 88888.00 2010-03-13 05:29:56.019 072 13165.90 569.73 56950.01 88888.00 2010-03-13 05:29:57.019 072 13165.64 569.73 56948.79 88888.00 2010-03-13 05:29:58.019 072 13165.38 569.23 56948.91 88888.00 2010-03-13 05:29:59.019 072 13165.38 568.74 56949.76 88888.00 2010-03-13 05:30:00.019 072 13165.90 568.74 56949.15 88888.00 2010-03-13 05:30:01.019 072 13165.64 568.98 56949.03 88888.00 2010-03-13 05:30:02.019 072 13165.90 568.61 56949.52 88888.00 2010-03-13 05:30:03.019 072 13165.38 569.11 56949.15 88888.00 2010-03-13 05:30:04.019 072 13164.99 568.86 56949.15 88888.00 2010-03-13 05:30:05.019 072 13166.29 568.98 56949.03 88888.00 2010-03-13 05:30:06.019 072 13166.29 569.36 56948.91 88888.00 2010-03-13 05:30:07.019 072 13166.03 569.11 56949.39 88888.00 2010-03-13 05:30:08.019 072 13166.42 569.11 56948.66 88888.00 2010-03-13 05:30:09.019 072 13165.38 569.98 56949.15 88888.00 2010-03-13 05:30:10.019 072 13166.03 568.98 56948.30 88888.00 2010-03-13 05:30:11.019 072 13166.03 568.49 56949.03 88888.00 2010-03-13 05:30:12.019 072 13165.64 569.36 56949.76 88888.00 2010-03-13 05:30:13.019 072 13165.77 569.60 56950.13 88888.00 2010-03-13 05:30:14.019 072 13166.03 569.48 56949.52 88888.00 2010-03-13 05:30:15.019 072 13166.03 569.11 56949.39 88888.00 2010-03-13 05:30:16.019 072 13166.16 569.60 56949.64 88888.00 2010-03-13 05:30:17.019 072 13165.51 569.48 56949.27 88888.00 2010-03-13 05:30:18.019 072 13166.29 569.60 56949.39 88888.00 2010-03-13 05:30:19.019 072 13165.77 569.23 56948.91 88888.00 2010-03-13 05:30:20.019 072 13165.64 569.23 56949.15 88888.00 2010-03-13 05:30:21.019 072 13166.29 569.23 56949.76 88888.00 2010-03-13 05:30:22.019 072 13165.77 569.36 56949.52 88888.00 2010-03-13 05:30:23.019 072 13166.55 569.36 56948.54 88888.00 2010-03-13 05:30:24.019 072 13166.16 569.36 56949.27 88888.00 2010-03-13 05:30:25.019 072 13165.90 569.36 56949.76 88888.00 2010-03-13 05:30:26.019 072 13165.90 569.48 56950.13 88888.00 2010-03-13 05:30:27.019 072 13165.64 569.60 56950.25 88888.00 2010-03-13 05:30:28.019 072 13165.38 569.23 56949.03 88888.00 2010-03-13 05:30:29.019 072 13165.51 568.74 56949.88 88888.00 2010-03-13 05:30:30.019 072 13165.64 569.11 56949.27 88888.00 2010-03-13 05:30:31.019 072 13165.90 569.60 56949.27 88888.00 2010-03-13 05:30:32.019 072 13165.77 568.98 56949.64 88888.00 2010-03-13 05:30:33.019 072 13166.16 569.48 56949.88 88888.00 2010-03-13 05:30:34.019 072 13166.16 568.74 56949.88 88888.00 2010-03-13 05:30:35.019 072 13166.42 569.23 56950.13 88888.00 2010-03-13 05:30:36.019 072 13165.77 569.60 56949.52 88888.00 2010-03-13 05:30:37.019 072 13166.16 569.48 56949.52 88888.00 2010-03-13 05:30:38.019 072 13165.64 569.60 56948.79 88888.00 2010-03-13 05:30:39.019 072 13165.64 569.11 56949.27 88888.00 2010-03-13 05:30:40.019 072 13165.90 569.48 56949.64 88888.00 2010-03-13 05:30:41.019 072 13166.03 569.23 56949.76 88888.00 2010-03-13 05:30:42.019 072 13166.68 568.98 56949.76 88888.00 2010-03-13 05:30:43.019 072 13166.81 569.36 56949.27 88888.00 2010-03-13 05:30:44.019 072 13166.29 569.98 56949.88 88888.00 2010-03-13 05:30:45.019 072 13165.90 569.23 56949.39 88888.00 2010-03-13 05:30:46.019 072 13166.42 569.60 56949.52 88888.00 2010-03-13 05:30:47.019 072 13166.94 569.36 56949.52 88888.00 2010-03-13 05:30:48.019 072 13166.81 569.60 56950.01 88888.00 2010-03-13 05:30:49.019 072 13165.77 568.86 56949.64 88888.00 2010-03-13 05:30:50.019 072 13166.68 569.48 56950.13 88888.00 2010-03-13 05:30:51.019 072 13166.55 569.23 56949.52 88888.00 2010-03-13 05:30:52.019 072 13166.68 569.73 56949.76 88888.00 2010-03-13 05:30:53.019 072 13166.42 569.60 56949.76 88888.00 2010-03-13 05:30:54.019 072 13166.55 569.36 56950.01 88888.00 2010-03-13 05:30:55.019 072 13166.03 569.23 56950.25 88888.00 2010-03-13 05:30:56.019 072 13166.03 569.11 56949.39 88888.00 2010-03-13 05:30:57.019 072 13166.42 569.98 56949.27 88888.00 2010-03-13 05:30:58.019 072 13166.03 570.22 56949.39 88888.00 2010-03-13 05:30:59.019 072 13165.77 569.73 56949.64 88888.00 2010-03-13 05:31:00.019 072 13166.42 569.73 56949.76 88888.00 2010-03-13 05:31:01.019 072 13166.55 568.98 56949.76 88888.00 2010-03-13 05:31:02.019 072 13166.16 569.36 56949.76 88888.00 2010-03-13 05:31:03.019 072 13166.68 569.23 56949.27 88888.00 2010-03-13 05:31:04.019 072 13166.55 569.48 56950.25 88888.00 2010-03-13 05:31:05.019 072 13165.90 569.36 56949.15 88888.00 2010-03-13 05:31:06.019 072 13166.16 569.85 56950.01 88888.00 2010-03-13 05:31:07.019 072 13166.55 569.48 56950.01 88888.00 2010-03-13 05:31:08.019 072 13165.77 570.22 56950.25 88888.00 2010-03-13 05:31:09.019 072 13166.16 569.23 56949.15 88888.00 2010-03-13 05:31:10.019 072 13166.94 569.85 56949.64 88888.00 2010-03-13 05:31:11.019 072 13166.03 569.23 56949.76 88888.00 2010-03-13 05:31:12.019 072 13166.81 569.60 56949.64 88888.00 2010-03-13 05:31:13.019 072 13166.42 569.60 56950.01 88888.00 2010-03-13 05:31:14.019 072 13165.77 569.60 56949.64 88888.00 2010-03-13 05:31:15.019 072 13166.16 569.73 56950.13 88888.00 2010-03-13 05:31:16.019 072 13166.42 569.11 56950.13 88888.00 2010-03-13 05:31:17.019 072 13166.29 568.86 56950.01 88888.00 2010-03-13 05:31:18.019 072 13166.42 569.36 56949.15 88888.00 2010-03-13 05:31:19.019 072 13166.42 569.36 56949.64 88888.00 2010-03-13 05:31:20.019 072 13166.94 570.10 56949.39 88888.00 2010-03-13 05:31:21.019 072 13166.29 569.11 56949.27 88888.00 2010-03-13 05:31:22.019 072 13166.68 569.60 56949.88 88888.00 2010-03-13 05:31:23.019 072 13165.90 569.48 56949.52 88888.00 2010-03-13 05:31:24.019 072 13166.55 568.98 56950.38 88888.00 2010-03-13 05:31:25.019 072 13166.42 569.11 56949.27 88888.00 2010-03-13 05:31:26.019 072 13166.29 569.23 56949.03 88888.00 2010-03-13 05:31:27.019 072 13167.07 568.74 56949.39 88888.00 2010-03-13 05:31:28.019 072 13166.55 569.23 56949.64 88888.00 2010-03-13 05:31:29.019 072 13166.29 569.48 56949.39 88888.00 2010-03-13 05:31:30.019 072 13166.42 568.98 56949.15 88888.00 2010-03-13 05:31:31.019 072 13166.29 568.98 56950.13 88888.00 2010-03-13 05:31:32.019 072 13166.68 569.23 56949.27 88888.00 2010-03-13 05:31:33.019 072 13166.03 569.36 56949.03 88888.00 2010-03-13 05:31:34.019 072 13167.07 569.11 56950.01 88888.00 2010-03-13 05:31:35.019 072 13166.68 569.23 56949.76 88888.00 2010-03-13 05:31:36.019 072 13165.77 569.23 56949.88 88888.00 2010-03-13 05:31:37.019 072 13166.16 568.86 56949.39 88888.00 2010-03-13 05:31:38.019 072 13166.03 568.98 56949.64 88888.00 2010-03-13 05:31:39.019 072 13166.42 568.98 56949.39 88888.00 2010-03-13 05:31:40.019 072 13165.51 568.86 56950.01 88888.00 2010-03-13 05:31:41.019 072 13166.42 568.24 56949.88 88888.00 2010-03-13 05:31:42.019 072 13165.64 569.11 56949.52 88888.00 2010-03-13 05:31:43.019 072 13166.16 568.61 56950.01 88888.00 2010-03-13 05:31:44.019 072 13166.16 569.85 56949.64 88888.00 2010-03-13 05:31:45.019 072 13166.16 568.74 56949.52 88888.00 2010-03-13 05:31:46.019 072 13166.16 569.11 56949.64 88888.00 2010-03-13 05:31:47.019 072 13166.16 568.98 56949.76 88888.00 2010-03-13 05:31:48.019 072 13165.90 568.86 56949.39 88888.00 2010-03-13 05:31:49.019 072 13166.29 568.61 56949.03 88888.00 2010-03-13 05:31:50.019 072 13166.16 568.74 56949.15 88888.00 2010-03-13 05:31:51.019 072 13166.55 569.11 56948.79 88888.00 2010-03-13 05:31:52.019 072 13166.16 568.49 56949.64 88888.00 2010-03-13 05:31:53.019 072 13165.77 568.24 56950.13 88888.00 2010-03-13 05:31:54.019 072 13166.29 569.11 56948.79 88888.00 2010-03-13 05:31:55.019 072 13165.64 568.74 56950.01 88888.00 2010-03-13 05:31:56.019 072 13165.77 568.61 56949.52 88888.00 2010-03-13 05:31:57.019 072 13165.90 567.99 56949.15 88888.00 2010-03-13 05:31:58.019 072 13165.51 568.24 56949.64 88888.00 2010-03-13 05:31:59.019 072 13165.64 568.98 56949.03 88888.00 2010-03-13 05:32:00.019 072 13166.03 568.74 56948.91 88888.00 2010-03-13 05:32:01.019 072 13165.77 568.74 56949.27 88888.00 2010-03-13 05:32:02.019 072 13165.64 568.49 56949.52 88888.00 2010-03-13 05:32:03.019 072 13166.29 568.12 56950.13 88888.00 2010-03-13 05:32:04.019 072 13166.03 568.12 56949.39 88888.00 2010-03-13 05:32:05.019 072 13165.25 568.61 56949.39 88888.00 2010-03-13 05:32:06.019 072 13165.90 568.37 56949.39 88888.00 2010-03-13 05:32:07.019 072 13166.03 568.49 56949.39 88888.00 2010-03-13 05:32:08.019 072 13166.03 568.37 56949.39 88888.00 2010-03-13 05:32:09.019 072 13165.25 568.86 56949.76 88888.00 2010-03-13 05:32:10.019 072 13165.51 568.74 56949.15 88888.00 2010-03-13 05:32:11.019 072 13165.51 568.49 56949.39 88888.00 2010-03-13 05:32:12.019 072 13165.25 568.86 56949.39 88888.00 2010-03-13 05:32:13.019 072 13165.64 568.61 56949.39 88888.00 2010-03-13 05:32:14.019 072 13165.77 568.49 56949.27 88888.00 2010-03-13 05:32:15.019 072 13165.90 568.24 56948.91 88888.00 2010-03-13 05:32:16.019 072 13165.90 569.60 56949.03 88888.00 2010-03-13 05:32:17.019 072 13165.25 568.12 56949.15 88888.00 2010-03-13 05:32:18.019 072 13165.38 568.37 56949.52 88888.00 2010-03-13 05:32:19.019 072 13165.25 568.61 56949.15 88888.00 2010-03-13 05:32:20.019 072 13164.86 568.61 56948.66 88888.00 2010-03-13 05:32:21.019 072 13165.25 568.24 56949.15 88888.00 2010-03-13 05:32:22.019 072 13164.99 568.37 56948.91 88888.00 2010-03-13 05:32:23.019 072 13164.99 568.61 56948.54 88888.00 2010-03-13 05:32:24.019 072 13165.38 568.37 56948.79 88888.00 2010-03-13 05:32:25.019 072 13164.99 569.11 56949.03 88888.00 2010-03-13 05:32:26.019 072 13165.77 569.11 56949.39 88888.00 2010-03-13 05:32:27.019 072 13165.64 568.49 56948.91 88888.00 2010-03-13 05:32:28.019 072 13165.51 568.24 56949.15 88888.00 2010-03-13 05:32:29.019 072 13165.77 569.36 56949.03 88888.00 2010-03-13 05:32:30.019 072 13165.77 568.86 56949.64 88888.00 2010-03-13 05:32:31.019 072 13165.38 568.86 56949.88 88888.00 2010-03-13 05:32:32.019 072 13165.38 568.49 56949.52 88888.00 2010-03-13 05:32:33.019 072 13164.60 569.48 56949.64 88888.00 2010-03-13 05:32:34.019 072 13164.34 568.86 56949.64 88888.00 2010-03-13 05:32:35.019 072 13164.99 568.74 56948.91 88888.00 2010-03-13 05:32:36.019 072 13165.25 568.24 56948.66 88888.00 2010-03-13 05:32:37.019 072 13165.51 568.37 56948.91 88888.00 2010-03-13 05:32:38.019 072 13164.73 568.49 56948.54 88888.00 2010-03-13 05:32:39.019 072 13164.99 568.74 56949.03 88888.00 2010-03-13 05:32:40.019 072 13165.12 568.61 56949.27 88888.00 2010-03-13 05:32:41.019 072 13164.60 568.98 56949.27 88888.00 2010-03-13 05:32:42.019 072 13164.99 568.98 56948.79 88888.00 2010-03-13 05:32:43.019 072 13164.99 568.86 56949.03 88888.00 2010-03-13 05:32:44.019 072 13164.73 568.98 56949.52 88888.00 2010-03-13 05:32:45.019 072 13164.99 568.24 56949.27 88888.00 2010-03-13 05:32:46.019 072 13164.99 568.98 56949.52 88888.00 2010-03-13 05:32:47.019 072 13164.73 568.37 56948.54 88888.00 2010-03-13 05:32:48.019 072 13164.08 568.37 56949.15 88888.00 2010-03-13 05:32:49.019 072 13165.12 568.49 56949.52 88888.00 2010-03-13 05:32:50.019 072 13164.73 568.86 56949.27 88888.00 2010-03-13 05:32:51.019 072 13164.73 568.61 56948.54 88888.00 2010-03-13 05:32:52.019 072 13164.47 568.37 56949.52 88888.00 2010-03-13 05:32:53.019 072 13164.34 568.86 56949.39 88888.00 2010-03-13 05:32:54.019 072 13164.47 568.74 56949.15 88888.00 2010-03-13 05:32:55.019 072 13164.99 568.98 56949.27 88888.00 2010-03-13 05:32:56.019 072 13164.21 568.61 56948.91 88888.00 2010-03-13 05:32:57.019 072 13164.47 568.98 56949.27 88888.00 2010-03-13 05:32:58.019 072 13165.25 568.98 56949.03 88888.00 2010-03-13 05:32:59.019 072 13164.60 568.74 56949.27 88888.00 2010-03-13 05:33:00.019 072 13164.60 568.98 56949.39 88888.00 2010-03-13 05:33:01.019 072 13164.34 568.98 56949.64 88888.00 2010-03-13 05:33:02.019 072 13164.60 568.74 56949.64 88888.00 2010-03-13 05:33:03.019 072 13165.25 568.61 56949.27 88888.00 2010-03-13 05:33:04.019 072 13164.34 569.11 56949.15 88888.00 2010-03-13 05:33:05.019 072 13165.12 568.61 56949.39 88888.00 2010-03-13 05:33:06.019 072 13164.86 568.86 56949.27 88888.00 2010-03-13 05:33:07.019 072 13163.82 569.11 56948.66 88888.00 2010-03-13 05:33:08.019 072 13164.73 569.23 56949.15 88888.00 2010-03-13 05:33:09.019 072 13163.95 569.11 56949.15 88888.00 2010-03-13 05:33:10.019 072 13163.69 568.98 56949.03 88888.00 2010-03-13 05:33:11.019 072 13164.34 568.98 56949.39 88888.00 2010-03-13 05:33:12.019 072 13164.47 569.11 56950.25 88888.00 2010-03-13 05:33:13.019 072 13164.99 569.36 56948.79 88888.00 2010-03-13 05:33:14.019 072 13164.34 569.23 56949.39 88888.00 2010-03-13 05:33:15.019 072 13164.60 568.98 56949.15 88888.00 2010-03-13 05:33:16.019 072 13164.21 569.11 56949.64 88888.00 2010-03-13 05:33:17.019 072 13163.95 569.11 56949.88 88888.00 2010-03-13 05:33:18.019 072 13164.08 569.98 56948.91 88888.00 2010-03-13 05:33:19.019 072 13164.21 568.86 56949.52 88888.00 2010-03-13 05:33:20.019 072 13164.21 569.23 56949.15 88888.00 2010-03-13 05:33:21.019 072 13164.86 568.74 56949.52 88888.00 2010-03-13 05:33:22.019 072 13164.21 568.74 56949.15 88888.00 2010-03-13 05:33:23.019 072 13164.99 569.85 56948.91 88888.00 2010-03-13 05:33:24.019 072 13164.21 569.73 56949.03 88888.00 2010-03-13 05:33:25.019 072 13164.34 569.36 56949.27 88888.00 2010-03-13 05:33:26.019 072 13164.99 569.23 56949.52 88888.00 2010-03-13 05:33:27.019 072 13164.99 569.23 56949.27 88888.00 2010-03-13 05:33:28.019 072 13164.47 569.36 56949.15 88888.00 2010-03-13 05:33:29.019 072 13164.73 569.60 56948.91 88888.00 2010-03-13 05:33:30.019 072 13164.47 569.11 56948.66 88888.00 2010-03-13 05:33:31.019 072 13163.95 569.60 56948.79 88888.00 2010-03-13 05:33:32.019 072 13163.56 569.60 56949.27 88888.00 2010-03-13 05:33:33.019 072 13164.47 569.48 56948.79 88888.00 2010-03-13 05:33:34.019 072 13164.34 570.10 56949.76 88888.00 2010-03-13 05:33:35.019 072 13164.60 569.85 56949.52 88888.00 2010-03-13 05:33:36.019 072 13163.82 569.36 56949.76 88888.00 2010-03-13 05:33:37.019 072 13164.60 570.22 56949.15 88888.00 2010-03-13 05:33:38.019 072 13164.60 570.35 56949.27 88888.00 2010-03-13 05:33:39.019 072 13164.60 569.60 56949.15 88888.00 2010-03-13 05:33:40.019 072 13164.47 569.98 56948.79 88888.00 2010-03-13 05:33:41.019 072 13164.60 569.36 56949.52 88888.00 2010-03-13 05:33:42.019 072 13163.69 569.85 56949.52 88888.00 2010-03-13 05:33:43.019 072 13164.86 569.60 56949.64 88888.00 2010-03-13 05:33:44.019 072 13164.21 569.48 56949.64 88888.00 2010-03-13 05:33:45.019 072 13164.73 570.22 56948.91 88888.00 2010-03-13 05:33:46.019 072 13164.47 569.23 56948.79 88888.00 2010-03-13 05:33:47.019 072 13164.60 569.73 56948.91 88888.00 2010-03-13 05:33:48.019 072 13164.21 570.10 56948.54 88888.00 2010-03-13 05:33:49.019 072 13164.99 569.60 56948.91 88888.00 2010-03-13 05:33:50.019 072 13164.73 569.60 56949.52 88888.00 2010-03-13 05:33:51.019 072 13164.60 569.60 56949.76 88888.00 2010-03-13 05:33:52.019 072 13164.60 569.23 56949.76 88888.00 2010-03-13 05:33:53.019 072 13163.95 569.73 56949.64 88888.00 2010-03-13 05:33:54.019 072 13164.60 569.60 56949.39 88888.00 2010-03-13 05:33:55.019 072 13164.47 570.22 56949.15 88888.00 2010-03-13 05:33:56.019 072 13164.47 569.98 56949.15 88888.00 2010-03-13 05:33:57.019 072 13164.34 569.85 56949.15 88888.00 2010-03-13 05:33:58.019 072 13164.47 570.59 56949.27 88888.00 2010-03-13 05:33:59.019 072 13163.95 569.85 56949.15 88888.00 2010-03-13 05:34:00.019 072 13164.86 569.85 56949.27 88888.00 2010-03-13 05:34:01.019 072 13164.08 570.47 56949.15 88888.00 2010-03-13 05:34:02.019 072 13164.60 569.85 56948.79 88888.00 2010-03-13 05:34:03.019 072 13164.86 570.10 56949.52 88888.00 2010-03-13 05:34:04.019 072 13164.47 570.10 56949.39 88888.00 2010-03-13 05:34:05.019 072 13164.21 570.35 56949.52 88888.00 2010-03-13 05:34:06.019 072 13164.73 570.47 56949.15 88888.00 2010-03-13 05:34:07.019 072 13164.21 570.22 56949.76 88888.00 2010-03-13 05:34:08.019 072 13164.60 570.59 56949.27 88888.00 2010-03-13 05:34:09.019 072 13163.95 569.85 56949.03 88888.00 2010-03-13 05:34:10.019 072 13163.95 570.10 56949.27 88888.00 2010-03-13 05:34:11.019 072 13164.21 569.73 56949.27 88888.00 2010-03-13 05:34:12.019 072 13164.86 570.22 56949.15 88888.00 2010-03-13 05:34:13.019 072 13164.21 569.98 56949.27 88888.00 2010-03-13 05:34:14.019 072 13164.34 569.85 56949.39 88888.00 2010-03-13 05:34:15.019 072 13164.21 569.73 56949.27 88888.00 2010-03-13 05:34:16.019 072 13164.08 570.59 56948.91 88888.00 2010-03-13 05:34:17.019 072 13164.60 570.47 56948.54 88888.00 2010-03-13 05:34:18.019 072 13164.47 569.85 56948.54 88888.00 2010-03-13 05:34:19.019 072 13164.60 570.22 56949.27 88888.00 2010-03-13 05:34:20.019 072 13164.73 569.60 56948.79 88888.00 2010-03-13 05:34:21.019 072 13163.95 570.22 56949.27 88888.00 2010-03-13 05:34:22.019 072 13164.08 570.59 56948.91 88888.00 2010-03-13 05:34:23.019 072 13164.47 570.10 56948.91 88888.00 2010-03-13 05:34:24.019 072 13164.73 570.10 56949.15 88888.00 2010-03-13 05:34:25.019 072 13164.47 570.35 56948.66 88888.00 2010-03-13 05:34:26.019 072 13164.73 570.35 56949.27 88888.00 2010-03-13 05:34:27.019 072 13164.21 570.22 56948.30 88888.00 2010-03-13 05:34:28.019 072 13164.60 569.98 56949.64 88888.00 2010-03-13 05:34:29.019 072 13163.82 570.59 56949.27 88888.00 2010-03-13 05:34:30.019 072 13164.21 570.35 56948.79 88888.00 2010-03-13 05:34:31.019 072 13164.60 570.35 56948.91 88888.00 2010-03-13 05:34:32.019 072 13163.43 570.35 56949.39 88888.00 2010-03-13 05:34:33.019 072 13164.21 570.22 56949.64 88888.00 2010-03-13 05:34:34.019 072 13164.34 569.36 56948.54 88888.00 2010-03-13 05:34:35.019 072 13165.25 570.10 56949.39 88888.00 2010-03-13 05:34:36.019 072 13164.21 570.35 56948.91 88888.00 2010-03-13 05:34:37.019 072 13163.69 570.72 56949.27 88888.00 2010-03-13 05:34:38.019 072 13164.21 570.59 56949.27 88888.00 2010-03-13 05:34:39.019 072 13164.21 571.21 56948.91 88888.00 2010-03-13 05:34:40.019 072 13164.73 569.85 56949.03 88888.00 2010-03-13 05:34:41.019 072 13164.60 570.35 56949.27 88888.00 2010-03-13 05:34:42.019 072 13164.86 570.59 56948.91 88888.00 2010-03-13 05:34:43.019 072 13164.47 570.22 56948.79 88888.00 2010-03-13 05:34:44.019 072 13164.73 570.72 56949.03 88888.00 2010-03-13 05:34:45.019 072 13164.73 570.35 56949.15 88888.00 2010-03-13 05:34:46.019 072 13164.34 571.21 56949.39 88888.00 2010-03-13 05:34:47.019 072 13164.34 570.35 56948.91 88888.00 2010-03-13 05:34:48.019 072 13164.08 570.59 56949.88 88888.00 2010-03-13 05:34:49.019 072 13164.99 569.48 56949.03 88888.00 2010-03-13 05:34:50.019 072 13164.47 570.72 56949.03 88888.00 2010-03-13 05:34:51.019 072 13164.99 570.72 56948.79 88888.00 2010-03-13 05:34:52.019 072 13164.47 570.47 56949.03 88888.00 2010-03-13 05:34:53.019 072 13164.99 570.35 56949.52 88888.00 2010-03-13 05:34:54.019 072 13164.99 570.59 56948.42 88888.00 2010-03-13 05:34:55.019 072 13164.60 570.97 56948.54 88888.00 2010-03-13 05:34:56.019 072 13164.86 570.72 56948.66 88888.00 2010-03-13 05:34:57.019 072 13164.21 571.21 56949.39 88888.00 2010-03-13 05:34:58.019 072 13165.12 570.10 56948.79 88888.00 2010-03-13 05:34:59.019 072 13164.60 570.84 56949.03 88888.00 2010-03-13 05:35:00.019 072 13164.47 570.22 56949.27 88888.00 2010-03-13 05:35:01.019 072 13164.60 570.97 56949.27 88888.00 2010-03-13 05:35:02.019 072 13164.60 570.72 56948.30 88888.00 2010-03-13 05:35:03.019 072 13164.99 571.34 56949.03 88888.00 2010-03-13 05:35:04.019 072 13164.99 570.59 56948.91 88888.00 2010-03-13 05:35:05.019 072 13165.38 571.46 56949.27 88888.00 2010-03-13 05:35:06.019 072 13164.99 570.97 56949.03 88888.00 2010-03-13 05:35:07.019 072 13164.21 570.47 56949.03 88888.00 2010-03-13 05:35:08.019 072 13164.60 571.09 56948.91 88888.00 2010-03-13 05:35:09.019 072 13163.95 570.84 56948.91 88888.00 2010-03-13 05:35:10.019 072 13163.82 570.84 56949.88 88888.00 2010-03-13 05:35:11.019 072 13164.86 571.21 56948.66 88888.00 2010-03-13 05:35:12.019 072 13164.60 570.22 56948.91 88888.00 2010-03-13 05:35:13.019 072 13163.95 570.72 56949.15 88888.00 2010-03-13 05:35:14.019 072 13164.47 570.72 56948.79 88888.00 2010-03-13 05:35:15.019 072 13165.38 570.84 56949.15 88888.00 2010-03-13 05:35:16.019 072 13164.99 571.09 56948.91 88888.00 2010-03-13 05:35:17.019 072 13164.21 570.97 56949.03 88888.00 2010-03-13 05:35:18.019 072 13164.86 570.84 56948.91 88888.00 2010-03-13 05:35:19.019 072 13164.73 571.34 56949.15 88888.00 2010-03-13 05:35:20.019 072 13165.12 570.84 56949.03 88888.00 2010-03-13 05:35:21.019 072 13164.73 570.59 56949.39 88888.00 2010-03-13 05:35:22.019 072 13164.34 570.72 56949.39 88888.00 2010-03-13 05:35:23.019 072 13164.86 570.84 56949.39 88888.00 2010-03-13 05:35:24.019 072 13163.69 570.72 56949.39 88888.00 2010-03-13 05:35:25.019 072 13164.60 570.59 56949.03 88888.00 2010-03-13 05:35:26.019 072 13164.99 571.59 56949.27 88888.00 2010-03-13 05:35:27.019 072 13164.21 570.84 56948.66 88888.00 2010-03-13 05:35:28.019 072 13163.69 570.97 56949.76 88888.00 2010-03-13 05:35:29.019 072 13164.21 570.97 56949.15 88888.00 2010-03-13 05:35:30.019 072 13163.56 571.09 56949.76 88888.00 2010-03-13 05:35:31.019 072 13164.73 570.97 56949.15 88888.00 2010-03-13 05:35:32.019 072 13164.21 570.84 56949.15 88888.00 2010-03-13 05:35:33.019 072 13164.08 571.09 56948.54 88888.00 2010-03-13 05:35:34.019 072 13164.60 571.21 56949.15 88888.00 2010-03-13 05:35:35.019 072 13164.47 570.84 56948.79 88888.00 2010-03-13 05:35:36.019 072 13164.73 570.59 56949.52 88888.00 2010-03-13 05:35:37.019 072 13164.60 571.21 56949.39 88888.00 2010-03-13 05:35:38.019 072 13164.47 571.09 56948.91 88888.00 2010-03-13 05:35:39.019 072 13163.95 571.21 56948.66 88888.00 2010-03-13 05:35:40.019 072 13164.60 570.97 56949.03 88888.00 2010-03-13 05:35:41.019 072 13164.34 571.34 56948.30 88888.00 2010-03-13 05:35:42.019 072 13164.34 571.71 56948.42 88888.00 2010-03-13 05:35:43.019 072 13164.21 571.34 56948.66 88888.00 2010-03-13 05:35:44.019 072 13164.73 570.97 56949.03 88888.00 2010-03-13 05:35:45.019 072 13163.95 571.46 56949.27 88888.00 2010-03-13 05:35:46.019 072 13164.34 572.45 56949.52 88888.00 2010-03-13 05:35:47.019 072 13163.82 572.08 56949.15 88888.00 2010-03-13 05:35:48.019 072 13164.73 571.34 56949.03 88888.00 2010-03-13 05:35:49.019 072 13164.21 572.08 56949.03 88888.00 2010-03-13 05:35:50.019 072 13164.34 571.34 56949.03 88888.00 2010-03-13 05:35:51.019 072 13164.60 571.46 56949.15 88888.00 2010-03-13 05:35:52.019 072 13164.73 571.59 56948.66 88888.00 2010-03-13 05:35:53.019 072 13164.60 571.09 56948.66 88888.00 2010-03-13 05:35:54.019 072 13163.95 571.83 56948.66 88888.00 2010-03-13 05:35:55.019 072 13164.86 571.46 56949.52 88888.00 2010-03-13 05:35:56.019 072 13164.34 571.09 56948.91 88888.00 2010-03-13 05:35:57.019 072 13165.51 571.34 56949.27 88888.00 2010-03-13 05:35:58.019 072 13164.73 571.46 56949.03 88888.00 2010-03-13 05:35:59.019 072 13164.99 571.59 56949.15 88888.00 2010-03-13 05:36:00.019 072 13164.08 571.59 56949.39 88888.00 2010-03-13 05:36:01.019 072 13164.73 572.20 56949.15 88888.00 2010-03-13 05:36:02.019 072 13164.60 571.71 56949.03 88888.00 2010-03-13 05:36:03.019 072 13164.86 571.83 56949.27 88888.00 2010-03-13 05:36:04.019 072 13164.99 571.59 56948.91 88888.00 2010-03-13 05:36:05.019 072 13164.08 571.71 56948.91 88888.00 2010-03-13 05:36:06.019 072 13165.25 571.96 56949.52 88888.00 2010-03-13 05:36:07.019 072 13164.73 571.59 56949.03 88888.00 2010-03-13 05:36:08.019 072 13163.82 571.83 56948.42 88888.00 2010-03-13 05:36:09.019 072 13164.34 571.96 56949.27 88888.00 2010-03-13 05:36:10.019 072 13164.73 571.46 56948.91 88888.00 2010-03-13 05:36:11.019 072 13163.95 571.71 56949.39 88888.00 2010-03-13 05:36:12.019 072 13164.21 571.83 56949.15 88888.00 2010-03-13 05:36:13.019 072 13164.21 572.45 56949.39 88888.00 2010-03-13 05:36:14.019 072 13164.21 571.96 56948.79 88888.00 2010-03-13 05:36:15.019 072 13164.86 572.45 56949.03 88888.00 2010-03-13 05:36:16.019 072 13164.99 572.20 56949.03 88888.00 2010-03-13 05:36:17.019 072 13164.86 572.45 56948.91 88888.00 2010-03-13 05:36:18.019 072 13164.21 572.20 56949.03 88888.00 2010-03-13 05:36:19.019 072 13164.86 571.96 56948.91 88888.00 2010-03-13 05:36:20.019 072 13164.60 571.71 56949.15 88888.00 2010-03-13 05:36:21.019 072 13164.60 572.45 56948.79 88888.00 2010-03-13 05:36:22.019 072 13164.60 572.08 56948.79 88888.00 2010-03-13 05:36:23.019 072 13164.21 571.46 56948.91 88888.00 2010-03-13 05:36:24.019 072 13164.60 571.71 56948.91 88888.00 2010-03-13 05:36:25.019 072 13164.47 572.33 56949.03 88888.00 2010-03-13 05:36:26.019 072 13165.12 572.33 56948.91 88888.00 2010-03-13 05:36:27.019 072 13164.86 572.45 56948.54 88888.00 2010-03-13 05:36:28.019 072 13164.60 572.08 56949.27 88888.00 2010-03-13 05:36:29.019 072 13164.99 572.45 56949.15 88888.00 2010-03-13 05:36:30.019 072 13164.21 572.33 56948.79 88888.00 2010-03-13 05:36:31.019 072 13164.60 572.20 56948.79 88888.00 2010-03-13 05:36:32.019 072 13164.34 572.20 56948.66 88888.00 2010-03-13 05:36:33.019 072 13164.99 572.33 56949.15 88888.00 2010-03-13 05:36:34.019 072 13164.08 572.45 56949.03 88888.00 2010-03-13 05:36:35.019 072 13164.60 572.82 56948.79 88888.00 2010-03-13 05:36:36.019 072 13165.12 572.58 56949.15 88888.00 2010-03-13 05:36:37.019 072 13164.34 573.07 56949.39 88888.00 2010-03-13 05:36:38.019 072 13164.08 572.70 56948.79 88888.00 2010-03-13 05:36:39.019 072 13164.73 572.82 56948.91 88888.00 2010-03-13 05:36:40.019 072 13164.47 572.45 56949.03 88888.00 2010-03-13 05:36:41.019 072 13165.51 572.33 56949.64 88888.00 2010-03-13 05:36:42.019 072 13163.69 572.58 56949.15 88888.00 2010-03-13 05:36:43.019 072 13164.86 572.45 56949.52 88888.00 2010-03-13 05:36:44.019 072 13164.08 572.45 56949.15 88888.00 2010-03-13 05:36:45.019 072 13164.08 573.20 56948.91 88888.00 2010-03-13 05:36:46.019 072 13164.34 573.32 56948.42 88888.00 2010-03-13 05:36:47.019 072 13163.69 572.33 56948.91 88888.00 2010-03-13 05:36:48.019 072 13164.99 572.58 56948.05 88888.00 2010-03-13 05:36:49.019 072 13164.86 572.20 56949.27 88888.00 2010-03-13 05:36:50.019 072 13164.34 572.20 56948.79 88888.00 2010-03-13 05:36:51.019 072 13164.73 573.32 56948.91 88888.00 2010-03-13 05:36:52.019 072 13164.99 572.82 56949.39 88888.00 2010-03-13 05:36:53.019 072 13163.95 572.82 56949.27 88888.00 2010-03-13 05:36:54.019 072 13164.86 572.70 56948.91 88888.00 2010-03-13 05:36:55.019 072 13164.86 573.44 56949.39 88888.00 2010-03-13 05:36:56.019 072 13164.21 573.07 56949.27 88888.00 2010-03-13 05:36:57.019 072 13164.47 572.95 56948.91 88888.00 2010-03-13 05:36:58.019 072 13164.99 572.58 56949.03 88888.00 2010-03-13 05:36:59.019 072 13165.12 572.33 56949.15 88888.00 2010-03-13 05:37:00.019 072 13164.34 572.82 56948.91 88888.00 2010-03-13 05:37:01.018 072 13164.73 572.45 56949.39 88888.00 2010-03-13 05:37:02.018 072 13164.86 572.82 56948.91 88888.00 2010-03-13 05:37:03.018 072 13164.99 572.33 56949.27 88888.00 2010-03-13 05:37:04.018 072 13164.21 572.58 56948.79 88888.00 2010-03-13 05:37:05.018 072 13164.99 573.20 56948.79 88888.00 2010-03-13 05:37:06.018 072 13164.99 572.58 56948.54 88888.00 2010-03-13 05:37:07.018 072 13165.12 573.07 56949.03 88888.00 2010-03-13 05:37:08.018 072 13165.12 573.32 56948.79 88888.00 2010-03-13 05:37:09.018 072 13164.60 572.95 56949.27 88888.00 2010-03-13 05:37:10.018 072 13164.99 573.07 56949.52 88888.00 2010-03-13 05:37:11.018 072 13164.99 572.82 56948.79 88888.00 2010-03-13 05:37:12.018 072 13164.21 573.07 56949.27 88888.00 2010-03-13 05:37:13.018 072 13164.73 573.81 56949.39 88888.00 2010-03-13 05:37:14.018 072 13164.60 573.81 56949.15 88888.00 2010-03-13 05:37:15.018 072 13165.38 573.20 56948.79 88888.00 2010-03-13 05:37:16.018 072 13164.99 572.82 56948.79 88888.00 2010-03-13 05:37:17.018 072 13165.25 573.20 56948.42 88888.00 2010-03-13 05:37:18.018 072 13164.73 572.58 56949.27 88888.00 2010-03-13 05:37:19.018 072 13165.90 573.07 56948.79 88888.00 2010-03-13 05:37:20.018 072 13165.51 573.57 56948.91 88888.00 2010-03-13 05:37:21.018 072 13164.99 573.32 56949.15 88888.00 2010-03-13 05:37:22.018 072 13165.38 573.07 56949.39 88888.00 2010-03-13 05:37:23.018 072 13165.64 573.81 56949.39 88888.00 2010-03-13 05:37:24.018 072 13165.38 573.44 56949.03 88888.00 2010-03-13 05:37:25.018 072 13165.25 572.82 56949.03 88888.00 2010-03-13 05:37:26.018 072 13165.25 573.07 56949.76 88888.00 2010-03-13 05:37:27.018 072 13165.25 572.82 56949.39 88888.00 2010-03-13 05:37:28.018 072 13165.38 572.95 56948.79 88888.00 2010-03-13 05:37:29.018 072 13165.64 573.94 56948.79 88888.00 2010-03-13 05:37:30.018 072 13165.51 573.44 56948.79 88888.00 2010-03-13 05:37:31.018 072 13165.12 573.07 56949.39 88888.00 2010-03-13 05:37:32.018 072 13164.99 573.69 56949.15 88888.00 2010-03-13 05:37:33.018 072 13165.51 573.81 56949.03 88888.00 2010-03-13 05:37:34.018 072 13165.38 573.07 56949.15 88888.00 2010-03-13 05:37:35.018 072 13165.12 573.20 56949.27 88888.00 2010-03-13 05:37:36.018 072 13165.12 573.44 56949.15 88888.00 2010-03-13 05:37:37.018 072 13165.77 573.94 56949.15 88888.00 2010-03-13 05:37:38.018 072 13165.51 573.32 56949.39 88888.00 2010-03-13 05:37:39.018 072 13166.29 573.57 56949.27 88888.00 2010-03-13 05:37:40.018 072 13165.77 573.44 56948.66 88888.00 2010-03-13 05:37:41.018 072 13165.25 572.82 56949.39 88888.00 2010-03-13 05:37:42.018 072 13165.64 573.81 56949.52 88888.00 2010-03-13 05:37:43.018 072 13165.64 573.69 56949.27 88888.00 2010-03-13 05:37:44.018 072 13165.90 573.57 56949.27 88888.00 2010-03-13 05:37:45.018 072 13166.03 573.57 56949.03 88888.00 2010-03-13 05:37:46.018 072 13166.42 573.20 56949.03 88888.00 2010-03-13 05:37:47.018 072 13165.64 573.57 56949.03 88888.00 2010-03-13 05:37:48.018 072 13166.55 572.95 56949.15 88888.00 2010-03-13 05:37:49.018 072 13165.25 573.69 56949.39 88888.00 2010-03-13 05:37:50.018 072 13166.03 573.20 56949.39 88888.00 2010-03-13 05:37:51.018 072 13165.90 573.44 56949.39 88888.00 2010-03-13 05:37:52.018 072 13166.55 573.57 56949.27 88888.00 2010-03-13 05:37:53.018 072 13166.03 573.57 56949.52 88888.00 2010-03-13 05:37:54.018 072 13166.29 573.69 56949.15 88888.00 2010-03-13 05:37:55.018 072 13166.03 573.57 56949.52 88888.00 2010-03-13 05:37:56.018 072 13166.55 573.20 56949.27 88888.00 2010-03-13 05:37:57.018 072 13165.77 573.81 56949.39 88888.00 2010-03-13 05:37:58.018 072 13166.68 573.81 56949.03 88888.00 2010-03-13 05:37:59.018 072 13165.90 573.20 56949.64 88888.00 2010-03-13 05:38:00.018 072 13166.55 573.07 56949.39 88888.00 2010-03-13 05:38:01.018 072 13166.16 573.69 56949.76 88888.00 2010-03-13 05:38:02.018 072 13166.42 573.69 56949.27 88888.00 2010-03-13 05:38:03.018 072 13166.42 573.44 56949.76 88888.00 2010-03-13 05:38:04.018 072 13166.29 573.57 56948.91 88888.00 2010-03-13 05:38:05.018 072 13166.94 573.44 56950.13 88888.00 2010-03-13 05:38:06.018 072 13166.94 573.32 56949.64 88888.00 2010-03-13 05:38:07.018 072 13166.42 573.69 56948.79 88888.00 2010-03-13 05:38:08.018 072 13166.42 573.44 56949.27 88888.00 2010-03-13 05:38:09.018 072 13166.29 573.69 56949.76 88888.00 2010-03-13 05:38:10.018 072 13166.55 573.20 56950.13 88888.00 2010-03-13 05:38:11.018 072 13166.94 574.19 56949.76 88888.00 2010-03-13 05:38:12.018 072 13166.42 572.45 56949.64 88888.00 2010-03-13 05:38:13.018 072 13166.94 573.81 56949.39 88888.00 2010-03-13 05:38:14.018 072 13166.81 573.07 56949.39 88888.00 2010-03-13 05:38:15.018 072 13166.94 573.44 56950.01 88888.00 2010-03-13 05:38:16.018 072 13166.81 573.44 56949.76 88888.00 2010-03-13 05:38:17.018 072 13166.81 572.82 56950.01 88888.00 2010-03-13 05:38:18.018 072 13167.07 573.07 56949.52 88888.00 2010-03-13 05:38:19.018 072 13166.94 573.20 56949.27 88888.00 2010-03-13 05:38:20.018 072 13166.55 572.82 56949.88 88888.00 2010-03-13 05:38:21.018 072 13166.55 573.32 56949.15 88888.00 2010-03-13 05:38:22.018 072 13167.33 573.44 56950.01 88888.00 2010-03-13 05:38:23.018 072 13166.81 574.06 56949.76 88888.00 2010-03-13 05:38:24.018 072 13166.68 572.70 56949.64 88888.00 2010-03-13 05:38:25.018 072 13166.68 572.82 56950.01 88888.00 2010-03-13 05:38:26.018 072 13166.81 572.95 56949.64 88888.00 2010-03-13 05:38:27.018 072 13166.81 573.32 56949.76 88888.00 2010-03-13 05:38:28.018 072 13166.68 573.32 56949.64 88888.00 2010-03-13 05:38:29.018 072 13167.07 572.70 56949.76 88888.00 2010-03-13 05:38:30.018 072 13167.07 573.07 56950.38 88888.00 2010-03-13 05:38:31.018 072 13167.20 573.07 56950.25 88888.00 2010-03-13 05:38:32.018 072 13167.33 573.69 56950.01 88888.00 2010-03-13 05:38:33.018 072 13166.94 573.20 56950.86 88888.00 2010-03-13 05:38:34.018 072 13167.07 573.20 56949.88 88888.00 2010-03-13 05:38:35.018 072 13167.59 572.70 56949.76 88888.00 2010-03-13 05:38:36.018 072 13167.07 572.70 56950.50 88888.00 2010-03-13 05:38:37.018 072 13167.07 572.82 56949.64 88888.00 2010-03-13 05:38:38.018 072 13166.94 572.70 56949.76 88888.00 2010-03-13 05:38:39.018 072 13167.33 572.45 56950.13 88888.00 2010-03-13 05:38:40.018 072 13166.16 571.96 56950.01 88888.00 2010-03-13 05:38:41.018 072 13167.20 572.58 56950.38 88888.00 2010-03-13 05:38:42.018 072 13167.59 572.58 56950.74 88888.00 2010-03-13 05:38:43.018 072 13167.07 572.70 56948.91 88888.00 2010-03-13 05:38:44.018 072 13167.59 573.20 56950.01 88888.00 2010-03-13 05:38:45.018 072 13167.20 572.95 56950.01 88888.00 2010-03-13 05:38:46.018 072 13167.33 572.58 56950.01 88888.00 2010-03-13 05:38:47.018 072 13167.07 572.45 56950.50 88888.00 2010-03-13 05:38:48.018 072 13167.33 573.20 56950.01 88888.00 2010-03-13 05:38:49.018 072 13167.72 572.33 56950.13 88888.00 2010-03-13 05:38:50.018 072 13167.20 572.82 56949.76 88888.00 2010-03-13 05:38:51.018 072 13166.81 572.58 56949.76 88888.00 2010-03-13 05:38:52.018 072 13167.33 572.70 56950.50 88888.00 2010-03-13 05:38:53.018 072 13167.46 572.33 56950.13 88888.00 2010-03-13 05:38:54.018 072 13167.59 572.45 56949.76 88888.00 2010-03-13 05:38:55.018 072 13167.07 572.08 56950.25 88888.00 2010-03-13 05:38:56.018 072 13167.72 572.33 56950.62 88888.00 2010-03-13 05:38:57.018 072 13166.94 572.70 56949.52 88888.00 2010-03-13 05:38:58.018 072 13166.68 572.33 56950.62 88888.00 2010-03-13 05:38:59.018 072 13166.81 572.82 56950.74 88888.00 2010-03-13 05:39:00.018 072 13167.98 572.58 56949.76 88888.00 2010-03-13 05:39:01.018 072 13167.72 572.45 56950.01 88888.00 2010-03-13 05:39:02.018 072 13167.72 573.07 56949.76 88888.00 2010-03-13 05:39:03.018 072 13167.33 572.58 56950.62 88888.00 2010-03-13 05:39:04.018 072 13167.46 572.82 56949.88 88888.00 2010-03-13 05:39:05.018 072 13167.59 572.20 56950.13 88888.00 2010-03-13 05:39:06.018 072 13167.33 572.58 56950.74 88888.00 2010-03-13 05:39:07.018 072 13167.33 572.82 56949.64 88888.00 2010-03-13 05:39:08.018 072 13167.72 572.70 56950.25 88888.00 2010-03-13 05:39:09.018 072 13167.07 573.07 56950.38 88888.00 2010-03-13 05:39:10.018 072 13167.72 572.95 56950.25 88888.00 2010-03-13 05:39:11.018 072 13167.33 572.70 56950.25 88888.00 2010-03-13 05:39:12.018 072 13166.94 572.20 56949.64 88888.00 2010-03-13 05:39:13.018 072 13167.33 573.07 56950.13 88888.00 2010-03-13 05:39:14.018 072 13167.98 572.45 56950.50 88888.00 2010-03-13 05:39:15.018 072 13167.46 572.82 56950.01 88888.00 2010-03-13 05:39:16.018 072 13167.98 572.20 56950.25 88888.00 2010-03-13 05:39:17.018 072 13167.46 572.82 56950.62 88888.00 2010-03-13 05:39:18.018 072 13168.76 572.70 56950.74 88888.00 2010-03-13 05:39:19.018 072 13166.94 572.70 56950.25 88888.00 2010-03-13 05:39:20.018 072 13167.98 573.07 56950.13 88888.00 2010-03-13 05:39:21.018 072 13167.59 573.07 56950.38 88888.00 2010-03-13 05:39:22.018 072 13167.59 572.45 56950.74 88888.00 2010-03-13 05:39:23.018 072 13168.11 572.45 56949.88 88888.00 2010-03-13 05:39:24.018 072 13167.46 573.07 56950.01 88888.00 2010-03-13 05:39:25.018 072 13167.85 573.57 56950.62 88888.00 2010-03-13 05:39:26.018 072 13168.37 572.95 56950.01 88888.00 2010-03-13 05:39:27.018 072 13167.85 572.95 56950.38 88888.00 2010-03-13 05:39:29.018 072 13167.72 572.70 56950.38 88888.00 2010-03-13 05:39:30.018 072 13167.98 572.20 56950.38 88888.00 2010-03-13 05:39:31.018 072 13168.24 572.70 56950.13 88888.00 2010-03-13 05:39:32.018 072 13167.98 572.82 56950.86 88888.00 2010-03-13 05:39:33.018 072 13168.11 572.95 56950.13 88888.00 2010-03-13 05:39:34.018 072 13168.37 572.33 56950.38 88888.00 2010-03-13 05:39:35.018 072 13168.24 572.82 56950.86 88888.00 2010-03-13 05:39:36.018 072 13167.46 571.83 56950.25 88888.00 2010-03-13 05:39:37.018 072 13167.98 571.96 56950.01 88888.00 2010-03-13 05:39:38.018 072 13168.37 572.20 56950.25 88888.00 2010-03-13 05:39:39.018 072 13168.11 572.45 56950.50 88888.00 2010-03-13 05:39:40.018 072 13168.37 572.95 56949.52 88888.00 2010-03-13 05:39:41.018 072 13167.85 572.45 56950.13 88888.00 2010-03-13 05:39:42.018 072 13168.37 572.33 56950.13 88888.00 2010-03-13 05:39:43.018 072 13168.37 572.45 56950.01 88888.00 2010-03-13 05:39:44.018 072 13168.11 571.96 56950.01 88888.00 2010-03-13 05:39:45.018 072 13167.85 571.83 56950.13 88888.00 2010-03-13 05:39:46.018 072 13168.24 572.45 56950.74 88888.00 2010-03-13 05:39:47.018 072 13168.63 572.08 56949.88 88888.00 2010-03-13 05:39:48.018 072 13168.11 572.08 56950.38 88888.00 2010-03-13 05:39:49.018 072 13168.63 572.08 56950.13 88888.00 2010-03-13 05:39:50.018 072 13168.50 572.45 56950.25 88888.00 2010-03-13 05:39:51.018 072 13167.98 571.83 56950.13 88888.00 2010-03-13 05:39:52.018 072 13167.72 572.70 56949.15 88888.00 2010-03-13 05:39:53.018 072 13168.63 572.20 56950.13 88888.00 2010-03-13 05:39:54.018 072 13168.24 572.45 56950.13 88888.00 2010-03-13 05:39:55.018 072 13167.98 572.45 56950.38 88888.00 2010-03-13 05:39:56.018 072 13168.37 572.70 56949.52 88888.00 2010-03-13 05:39:57.018 072 13168.24 572.08 56949.88 88888.00 2010-03-13 05:39:58.018 072 13168.37 572.08 56949.76 88888.00 2010-03-13 05:39:59.018 072 13168.11 572.95 56949.52 88888.00 2010-03-13 05:40:00.018 072 13167.85 571.59 56949.88 88888.00 2010-03-13 05:40:01.018 072 13168.24 571.59 56949.88 88888.00 2010-03-13 05:40:02.018 072 13168.24 571.96 56950.25 88888.00 2010-03-13 05:40:03.018 072 13167.59 571.46 56949.64 88888.00 2010-03-13 05:40:04.018 072 13168.24 571.46 56949.15 88888.00 2010-03-13 05:40:05.018 072 13167.85 571.46 56949.03 88888.00 2010-03-13 05:40:06.018 072 13167.98 570.84 56949.52 88888.00 2010-03-13 05:40:07.018 072 13167.85 572.08 56950.01 88888.00 2010-03-13 05:40:08.018 072 13168.37 572.08 56949.76 88888.00 2010-03-13 05:40:09.018 072 13167.85 571.46 56949.64 88888.00 2010-03-13 05:40:10.018 072 13168.11 571.83 56949.03 88888.00 2010-03-13 05:40:11.018 072 13168.11 571.34 56949.76 88888.00 2010-03-13 05:40:12.018 072 13167.98 571.21 56949.15 88888.00 2010-03-13 05:40:13.018 072 13167.72 571.59 56949.15 88888.00 2010-03-13 05:40:14.018 072 13168.63 571.09 56950.01 88888.00 2010-03-13 05:40:15.018 072 13168.37 571.21 56949.64 88888.00 2010-03-13 05:40:16.018 072 13168.89 571.21 56950.38 88888.00 2010-03-13 05:40:17.018 072 13168.11 571.96 56949.15 88888.00 2010-03-13 05:40:18.018 072 13168.37 571.09 56949.52 88888.00 2010-03-13 05:40:19.018 072 13168.24 571.83 56950.13 88888.00 2010-03-13 05:40:20.018 072 13167.98 570.97 56949.88 88888.00 2010-03-13 05:40:21.018 072 13167.98 571.09 56949.39 88888.00 2010-03-13 05:40:22.018 072 13167.72 571.34 56949.76 88888.00 2010-03-13 05:40:23.018 072 13168.37 571.21 56949.39 88888.00 2010-03-13 05:40:24.018 072 13168.11 571.59 56949.15 88888.00 2010-03-13 05:40:25.018 072 13168.37 571.09 56950.13 88888.00 2010-03-13 05:40:26.018 072 13168.24 570.84 56949.76 88888.00 2010-03-13 05:40:27.018 072 13167.72 570.59 56950.13 88888.00 2010-03-13 05:40:28.018 072 13167.72 571.71 56949.03 88888.00 2010-03-13 05:40:29.018 072 13167.98 571.09 56949.03 88888.00 2010-03-13 05:40:30.018 072 13167.85 571.34 56949.52 88888.00 2010-03-13 05:40:31.018 072 13167.59 571.34 56949.52 88888.00 2010-03-13 05:40:32.018 072 13167.85 571.21 56949.52 88888.00 2010-03-13 05:40:33.018 072 13167.85 571.59 56948.66 88888.00 2010-03-13 05:40:34.018 072 13168.24 571.46 56949.39 88888.00 2010-03-13 05:40:35.018 072 13167.72 570.59 56949.88 88888.00 2010-03-13 05:40:36.018 072 13168.37 570.47 56949.88 88888.00 2010-03-13 05:40:37.018 072 13167.46 571.09 56949.27 88888.00 2010-03-13 05:40:38.018 072 13167.59 570.97 56949.27 88888.00 2010-03-13 05:40:39.018 072 13168.11 571.09 56948.79 88888.00 2010-03-13 05:40:40.018 072 13167.46 571.09 56948.91 88888.00 2010-03-13 05:40:41.018 072 13167.59 570.59 56949.03 88888.00 2010-03-13 05:40:42.018 072 13167.98 570.47 56949.64 88888.00 2010-03-13 05:40:43.018 072 13167.98 570.72 56949.39 88888.00 2010-03-13 05:40:44.018 072 13167.46 570.97 56949.03 88888.00 2010-03-13 05:40:45.018 072 13167.72 571.21 56949.64 88888.00 2010-03-13 05:40:46.018 072 13167.85 571.34 56949.88 88888.00 2010-03-13 05:40:47.018 072 13167.98 571.21 56949.27 88888.00 2010-03-13 05:40:48.018 072 13167.85 570.35 56949.15 88888.00 2010-03-13 05:40:49.018 072 13167.98 570.59 56949.39 88888.00 2010-03-13 05:40:50.018 072 13167.59 570.59 56949.15 88888.00 2010-03-13 05:40:51.018 072 13167.85 570.47 56949.27 88888.00 2010-03-13 05:40:52.018 072 13167.85 570.59 56948.91 88888.00 2010-03-13 05:40:53.018 072 13166.94 570.72 56949.15 88888.00 2010-03-13 05:40:54.018 072 13168.11 571.21 56948.91 88888.00 2010-03-13 05:40:55.018 072 13167.33 571.09 56950.13 88888.00 2010-03-13 05:40:56.018 072 13167.72 570.59 56949.52 88888.00 2010-03-13 05:40:57.018 072 13168.37 571.83 56949.39 88888.00 2010-03-13 05:40:58.018 072 13167.33 570.22 56949.15 88888.00 2010-03-13 05:40:59.018 072 13168.11 570.84 56949.39 88888.00 2010-03-13 05:41:00.018 072 13167.98 570.59 56948.66 88888.00 2010-03-13 05:41:01.018 072 13168.37 570.22 56949.03 88888.00 2010-03-13 05:41:02.018 072 13167.72 570.22 56949.03 88888.00 2010-03-13 05:41:03.018 072 13167.33 570.47 56949.03 88888.00 2010-03-13 05:41:04.018 072 13166.81 570.35 56949.76 88888.00 2010-03-13 05:41:05.018 072 13167.07 569.85 56948.54 88888.00 2010-03-13 05:41:06.018 072 13167.33 571.09 56949.27 88888.00 2010-03-13 05:41:07.018 072 13167.59 570.97 56949.15 88888.00 2010-03-13 05:41:08.018 072 13167.07 570.47 56948.54 88888.00 2010-03-13 05:41:09.018 072 13166.94 571.34 56948.91 88888.00 2010-03-13 05:41:10.018 072 13166.81 570.22 56948.30 88888.00 2010-03-13 05:41:11.018 072 13168.37 570.59 56948.79 88888.00 2010-03-13 05:41:12.018 072 13167.72 571.09 56949.27 88888.00 2010-03-13 05:41:13.018 072 13166.81 570.59 56948.42 88888.00 2010-03-13 05:41:14.018 072 13166.55 571.34 56948.91 88888.00 2010-03-13 05:41:15.018 072 13167.20 570.22 56949.39 88888.00 2010-03-13 05:41:16.018 072 13167.20 570.47 56948.91 88888.00 2010-03-13 05:41:17.018 072 13166.94 570.59 56948.54 88888.00 2010-03-13 05:41:18.018 072 13166.68 570.84 56948.91 88888.00 2010-03-13 05:41:19.018 072 13167.72 570.97 56948.54 88888.00 2010-03-13 05:41:20.018 072 13166.81 570.72 56948.79 88888.00 2010-03-13 05:41:21.018 072 13167.33 570.22 56949.52 88888.00 2010-03-13 05:41:22.018 072 13167.33 570.47 56949.27 88888.00 2010-03-13 05:41:23.018 072 13167.33 570.97 56948.05 88888.00 2010-03-13 05:41:24.018 072 13166.55 570.10 56949.27 88888.00 2010-03-13 05:41:25.018 072 13166.94 571.09 56949.03 88888.00 2010-03-13 05:41:26.018 072 13167.59 570.59 56949.15 88888.00 2010-03-13 05:41:27.018 072 13167.07 570.59 56948.30 88888.00 2010-03-13 05:41:29.018 072 13167.20 570.22 56948.66 88888.00 2010-03-13 05:41:30.018 072 13167.20 570.35 56948.42 88888.00 2010-03-13 05:41:31.018 072 13166.81 570.84 56948.66 88888.00 2010-03-13 05:41:32.018 072 13166.81 570.47 56949.15 88888.00 2010-03-13 05:41:33.018 072 13167.20 570.72 56948.66 88888.00 2010-03-13 05:41:34.018 072 13167.46 570.47 56948.42 88888.00 2010-03-13 05:41:35.018 072 13166.29 570.97 56949.03 88888.00 2010-03-13 05:41:36.018 072 13167.72 570.97 56948.42 88888.00 2010-03-13 05:41:37.018 072 13166.81 570.47 56948.66 88888.00 2010-03-13 05:41:38.018 072 13166.81 570.35 56949.15 88888.00 2010-03-13 05:41:39.018 072 13167.07 570.59 56947.93 88888.00 2010-03-13 05:41:40.018 072 13166.94 570.59 56948.54 88888.00 2010-03-13 05:41:41.018 072 13167.20 570.35 56948.30 88888.00 2010-03-13 05:41:42.018 072 13166.55 570.97 56948.66 88888.00 2010-03-13 05:41:43.018 072 13166.94 570.84 56948.66 88888.00 2010-03-13 05:41:44.018 072 13166.55 570.72 56949.15 88888.00 2010-03-13 05:41:45.018 072 13166.81 571.09 56948.91 88888.00 2010-03-13 05:41:46.018 072 13166.55 571.09 56948.66 88888.00 2010-03-13 05:41:47.018 072 13167.59 570.97 56949.27 88888.00 2010-03-13 05:41:48.018 072 13166.16 571.46 56948.17 88888.00 2010-03-13 05:41:49.018 072 13167.33 571.59 56948.54 88888.00 2010-03-13 05:41:50.018 072 13166.16 571.46 56948.91 88888.00 2010-03-13 05:41:51.018 072 13167.72 571.46 56949.39 88888.00 2010-03-13 05:41:52.018 072 13167.46 571.46 56948.17 88888.00 2010-03-13 05:41:53.018 072 13167.20 570.97 56948.66 88888.00 2010-03-13 05:41:54.018 072 13166.42 571.21 56949.03 88888.00 2010-03-13 05:41:55.018 072 13166.81 570.84 56949.15 88888.00 2010-03-13 05:41:56.018 072 13166.81 571.34 56948.91 88888.00 2010-03-13 05:41:57.018 072 13167.46 571.96 56948.42 88888.00 2010-03-13 05:41:58.018 072 13167.33 570.97 56948.79 88888.00 2010-03-13 05:41:59.018 072 13166.81 571.09 56948.79 88888.00 2010-03-13 05:42:00.018 072 13167.98 571.34 56948.17 88888.00 2010-03-13 05:42:01.018 072 13167.07 572.08 56947.93 88888.00 2010-03-13 05:42:02.018 072 13167.59 571.59 56949.15 88888.00 2010-03-13 05:42:03.018 072 13167.46 571.34 56948.42 88888.00 2010-03-13 05:42:04.018 072 13167.20 570.97 56948.42 88888.00 2010-03-13 05:42:05.018 072 13168.11 570.84 56948.79 88888.00 2010-03-13 05:42:06.018 072 13167.20 571.21 56948.42 88888.00 2010-03-13 05:42:07.018 072 13167.72 571.09 56948.79 88888.00 2010-03-13 05:42:08.018 072 13167.20 571.09 56948.42 88888.00 2010-03-13 05:42:09.018 072 13167.46 571.96 56948.54 88888.00 2010-03-13 05:42:10.018 072 13167.85 571.21 56948.30 88888.00 2010-03-13 05:42:11.018 072 13167.72 571.34 56948.42 88888.00 2010-03-13 05:42:12.018 072 13167.46 571.34 56948.54 88888.00 2010-03-13 05:42:13.018 072 13168.11 571.09 56948.42 88888.00 2010-03-13 05:42:14.018 072 13167.46 571.46 56948.66 88888.00 2010-03-13 05:42:15.018 072 13167.72 571.34 56948.91 88888.00 2010-03-13 05:42:16.018 072 13167.85 571.21 56948.79 88888.00 2010-03-13 05:42:17.018 072 13167.85 571.46 56948.42 88888.00 2010-03-13 05:42:18.018 072 13167.59 571.34 56948.66 88888.00 2010-03-13 05:42:19.018 072 13167.85 571.59 56948.17 88888.00 2010-03-13 05:42:20.018 072 13168.24 571.09 56948.30 88888.00 2010-03-13 05:42:21.018 072 13168.24 572.08 56949.15 88888.00 2010-03-13 05:42:22.018 072 13167.46 571.59 56949.03 88888.00 2010-03-13 05:42:23.018 072 13167.98 570.59 56948.17 88888.00 2010-03-13 05:42:24.018 072 13168.37 570.47 56948.54 88888.00 2010-03-13 05:42:25.018 072 13167.59 571.21 56948.54 88888.00 2010-03-13 05:42:26.018 072 13167.98 571.34 56949.64 88888.00 2010-03-13 05:42:27.018 072 13167.72 571.21 56948.42 88888.00 2010-03-13 05:42:28.018 072 13168.76 570.72 56948.54 88888.00 2010-03-13 05:42:29.018 072 13168.89 571.34 56948.79 88888.00 2010-03-13 05:42:30.018 072 13168.76 571.46 56948.42 88888.00 2010-03-13 05:42:31.018 072 13169.02 571.59 56949.27 88888.00 2010-03-13 05:42:32.018 072 13168.89 571.34 56948.30 88888.00 2010-03-13 05:42:33.018 072 13168.50 571.09 56949.15 88888.00 2010-03-13 05:42:34.018 072 13168.63 571.46 56948.30 88888.00 2010-03-13 05:42:35.018 072 13168.76 571.34 56948.66 88888.00 2010-03-13 05:42:36.018 072 13168.50 571.09 56948.54 88888.00 2010-03-13 05:42:37.018 072 13168.37 571.83 56949.03 88888.00 2010-03-13 05:42:38.018 072 13168.50 571.09 56948.17 88888.00 2010-03-13 05:42:39.018 072 13168.24 570.97 56948.66 88888.00 2010-03-13 05:42:40.018 072 13168.37 570.72 56948.17 88888.00 2010-03-13 05:42:41.018 072 13168.50 570.97 56948.66 88888.00 2010-03-13 05:42:42.018 072 13169.02 571.21 56948.79 88888.00 2010-03-13 05:42:43.018 072 13168.11 571.09 56947.93 88888.00 2010-03-13 05:42:44.018 072 13168.37 571.09 56948.66 88888.00 2010-03-13 05:42:45.018 072 13168.11 571.09 56949.15 88888.00 2010-03-13 05:42:46.018 072 13169.15 570.72 56948.66 88888.00 2010-03-13 05:42:47.018 072 13167.98 570.97 56948.79 88888.00 2010-03-13 05:42:48.018 072 13168.89 571.34 56949.15 88888.00 2010-03-13 05:42:49.018 072 13168.24 570.97 56948.42 88888.00 2010-03-13 05:42:50.018 072 13168.11 571.09 56948.66 88888.00 2010-03-13 05:42:51.018 072 13168.37 571.46 56948.91 88888.00 2010-03-13 05:42:52.018 072 13168.89 570.22 56948.54 88888.00 2010-03-13 05:42:53.018 072 13168.76 569.73 56948.54 88888.00 2010-03-13 05:42:54.018 072 13168.76 570.22 56948.42 88888.00 2010-03-13 05:42:55.018 072 13168.37 570.35 56948.66 88888.00 2010-03-13 05:42:56.018 072 13168.37 570.35 56948.91 88888.00 2010-03-13 05:42:57.018 072 13168.89 570.72 56948.17 88888.00 2010-03-13 05:42:58.018 072 13169.02 570.84 56948.66 88888.00 2010-03-13 05:42:59.018 072 13168.50 570.84 56947.93 88888.00 2010-03-13 05:43:00.018 072 13168.24 570.97 56949.15 88888.00 2010-03-13 05:43:01.018 072 13168.37 570.97 56947.32 88888.00 2010-03-13 05:43:02.018 072 13168.37 570.97 56948.17 88888.00 2010-03-13 05:43:03.018 072 13167.85 570.47 56947.93 88888.00 2010-03-13 05:43:04.018 072 13168.11 570.59 56948.54 88888.00 2010-03-13 05:43:05.018 072 13168.11 570.72 56948.54 88888.00 2010-03-13 05:43:06.018 072 13168.63 570.97 56948.42 88888.00 2010-03-13 05:43:07.018 072 13167.85 570.84 56948.17 88888.00 2010-03-13 05:43:08.018 072 13168.11 569.85 56947.93 88888.00 2010-03-13 05:43:09.018 072 13167.72 570.84 56947.68 88888.00 2010-03-13 05:43:10.018 072 13167.85 570.10 56947.93 88888.00 2010-03-13 05:43:11.018 072 13168.11 570.47 56948.42 88888.00 2010-03-13 05:43:12.018 072 13168.50 570.10 56948.30 88888.00 2010-03-13 05:43:13.018 072 13168.24 571.09 56948.42 88888.00 2010-03-13 05:43:14.018 072 13167.85 570.35 56948.17 88888.00 2010-03-13 05:43:15.018 072 13167.85 570.22 56948.17 88888.00 2010-03-13 05:43:16.018 072 13168.76 570.35 56948.30 88888.00 2010-03-13 05:43:17.018 072 13168.50 570.72 56947.80 88888.00 2010-03-13 05:43:18.018 072 13168.50 570.22 56948.42 88888.00 2010-03-13 05:43:19.018 072 13167.98 570.47 56948.30 88888.00 2010-03-13 05:43:20.018 072 13168.37 570.22 56947.68 88888.00 2010-03-13 05:43:21.018 072 13167.98 569.98 56947.80 88888.00 2010-03-13 05:43:22.018 072 13168.37 570.47 56947.56 88888.00 2010-03-13 05:43:23.018 072 13168.63 570.97 56948.42 88888.00 2010-03-13 05:43:24.018 072 13167.46 571.34 56947.56 88888.00 2010-03-13 05:43:25.018 072 13167.98 570.47 56947.93 88888.00 2010-03-13 05:43:26.018 072 13167.98 570.84 56948.42 88888.00 2010-03-13 05:43:27.018 072 13167.85 570.97 56948.54 88888.00 2010-03-13 05:43:28.018 072 13167.85 570.10 56948.30 88888.00 2010-03-13 05:43:29.018 072 13169.15 570.84 56948.54 88888.00 2010-03-13 05:43:30.018 072 13168.24 570.59 56947.80 88888.00 2010-03-13 05:43:31.018 072 13168.24 570.59 56948.05 88888.00 2010-03-13 05:43:32.018 072 13167.85 570.97 56948.05 88888.00 2010-03-13 05:43:33.018 072 13167.59 570.35 56947.20 88888.00 2010-03-13 05:43:34.018 072 13168.11 570.84 56948.17 88888.00 2010-03-13 05:43:35.018 072 13167.98 570.84 56948.66 88888.00 2010-03-13 05:43:36.018 072 13168.11 570.97 56947.80 88888.00 2010-03-13 05:43:37.018 072 13167.72 570.59 56948.17 88888.00 2010-03-13 05:43:38.018 072 13167.72 571.09 56948.30 88888.00 2010-03-13 05:43:39.018 072 13167.85 570.59 56948.05 88888.00 2010-03-13 05:43:40.018 072 13167.98 571.34 56948.05 88888.00 2010-03-13 05:43:41.018 072 13167.72 570.59 56948.42 88888.00 2010-03-13 05:43:42.018 072 13167.46 570.59 56948.05 88888.00 2010-03-13 05:43:43.018 072 13168.11 571.09 56947.56 88888.00 2010-03-13 05:43:44.018 072 13168.37 570.47 56948.30 88888.00 2010-03-13 05:43:45.018 072 13167.46 570.47 56948.17 88888.00 2010-03-13 05:43:46.018 072 13167.98 570.35 56947.68 88888.00 2010-03-13 05:43:47.018 072 13168.11 571.09 56947.93 88888.00 2010-03-13 05:43:48.018 072 13168.63 571.09 56947.80 88888.00 2010-03-13 05:43:49.018 072 13168.24 570.10 56947.68 88888.00 2010-03-13 05:43:50.018 072 13167.85 570.84 56948.54 88888.00 2010-03-13 05:43:51.018 072 13167.85 569.85 56948.42 88888.00 2010-03-13 05:43:52.018 072 13168.11 570.97 56947.93 88888.00 2010-03-13 05:43:53.018 072 13168.37 570.35 56948.54 88888.00 2010-03-13 05:43:54.018 072 13167.72 570.35 56948.17 88888.00 2010-03-13 05:43:55.018 072 13168.37 570.59 56948.42 88888.00 2010-03-13 05:43:56.018 072 13168.11 570.35 56947.68 88888.00 2010-03-13 05:43:57.018 072 13167.98 570.35 56948.42 88888.00 2010-03-13 05:43:58.018 072 13167.59 570.59 56948.05 88888.00 2010-03-13 05:43:59.018 072 13167.72 571.09 56948.66 88888.00 2010-03-13 05:44:00.018 072 13168.11 570.72 56947.44 88888.00 2010-03-13 05:44:01.018 072 13168.24 570.84 56948.05 88888.00 2010-03-13 05:44:02.018 072 13167.85 570.35 56947.93 88888.00 2010-03-13 05:44:03.018 072 13168.11 570.59 56948.30 88888.00 2010-03-13 05:44:04.018 072 13167.85 570.72 56948.05 88888.00 2010-03-13 05:44:05.018 072 13167.72 571.09 56948.42 88888.00 2010-03-13 05:44:06.018 072 13167.98 570.59 56947.93 88888.00 2010-03-13 05:44:07.018 072 13167.33 570.47 56948.05 88888.00 2010-03-13 05:44:08.018 072 13167.72 570.47 56948.79 88888.00 2010-03-13 05:44:09.018 072 13168.37 570.97 56948.30 88888.00 2010-03-13 05:44:10.018 072 13166.94 570.84 56948.30 88888.00 2010-03-13 05:44:11.018 072 13167.59 570.47 56947.80 88888.00 2010-03-13 05:44:12.018 072 13167.85 570.59 56948.54 88888.00 2010-03-13 05:44:13.018 072 13167.85 570.47 56948.30 88888.00 2010-03-13 05:44:14.018 072 13167.85 570.59 56947.80 88888.00 2010-03-13 05:44:15.018 072 13167.59 570.47 56948.79 88888.00 2010-03-13 05:44:16.018 072 13167.33 571.09 56948.30 88888.00 2010-03-13 05:44:17.018 072 13167.59 570.97 56947.93 88888.00 2010-03-13 05:44:18.018 072 13167.59 571.09 56948.42 88888.00 2010-03-13 05:44:19.018 072 13167.72 570.59 56948.30 88888.00 2010-03-13 05:44:20.018 072 13167.98 570.59 56948.17 88888.00 2010-03-13 05:44:21.018 072 13167.85 570.22 56947.68 88888.00 2010-03-13 05:44:22.018 072 13167.98 570.22 56948.30 88888.00 2010-03-13 05:44:23.018 072 13168.37 569.73 56948.42 88888.00 2010-03-13 05:44:24.018 072 13167.33 571.21 56948.30 88888.00 2010-03-13 05:44:25.018 072 13168.11 570.59 56948.30 88888.00 2010-03-13 05:44:26.018 072 13167.85 569.98 56948.42 88888.00 2010-03-13 05:44:27.018 072 13167.07 570.59 56948.66 88888.00 2010-03-13 05:44:28.018 072 13167.72 570.10 56948.54 88888.00 2010-03-13 05:44:29.018 072 13167.59 570.72 56947.68 88888.00 2010-03-13 05:44:30.018 072 13168.37 570.59 56947.56 88888.00 2010-03-13 05:44:31.018 072 13167.98 570.72 56948.05 88888.00 2010-03-13 05:44:32.018 072 13167.85 569.85 56947.56 88888.00 2010-03-13 05:44:33.018 072 13167.72 570.10 56948.30 88888.00 2010-03-13 05:44:34.018 072 13167.72 570.47 56948.30 88888.00 2010-03-13 05:44:35.018 072 13168.24 570.22 56948.30 88888.00 2010-03-13 05:44:36.018 072 13167.72 570.22 56948.54 88888.00 2010-03-13 05:44:37.018 072 13167.98 570.35 56948.30 88888.00 2010-03-13 05:44:38.018 072 13167.46 570.22 56948.54 88888.00 2010-03-13 05:44:39.018 072 13167.85 570.22 56948.42 88888.00 2010-03-13 05:44:40.018 072 13167.07 570.59 56948.30 88888.00 2010-03-13 05:44:41.018 072 13167.46 569.60 56948.17 88888.00 2010-03-13 05:44:42.018 072 13167.98 569.48 56948.05 88888.00 2010-03-13 05:44:43.018 072 13167.46 569.85 56948.30 88888.00 2010-03-13 05:44:44.018 072 13167.59 570.35 56948.42 88888.00 2010-03-13 05:44:45.018 072 13167.07 570.47 56948.17 88888.00 2010-03-13 05:44:46.018 072 13167.46 570.22 56947.32 88888.00 2010-03-13 05:44:47.018 072 13167.72 570.10 56947.56 88888.00 2010-03-13 05:44:48.018 072 13167.72 570.10 56948.66 88888.00 2010-03-13 05:44:49.018 072 13167.20 569.98 56948.30 88888.00 2010-03-13 05:44:50.018 072 13167.33 570.47 56948.42 88888.00 2010-03-13 05:44:51.018 072 13167.98 570.59 56948.05 88888.00 2010-03-13 05:44:52.018 072 13167.98 569.85 56948.05 88888.00 2010-03-13 05:44:53.018 072 13167.07 570.47 56948.17 88888.00 2010-03-13 05:44:54.018 072 13167.59 569.98 56947.93 88888.00 2010-03-13 05:44:55.018 072 13167.72 569.60 56948.42 88888.00 2010-03-13 05:44:56.018 072 13167.20 570.10 56947.68 88888.00 2010-03-13 05:44:57.018 072 13167.07 570.10 56947.44 88888.00 2010-03-13 05:44:58.018 072 13166.94 570.10 56947.80 88888.00 2010-03-13 05:44:59.018 072 13167.59 569.60 56948.54 88888.00 2010-03-13 05:45:00.018 072 13167.46 569.36 56948.05 88888.00 2010-03-13 05:45:01.018 072 13167.72 569.60 56948.05 88888.00 2010-03-13 05:45:02.018 072 13166.81 569.23 56948.17 88888.00 2010-03-13 05:45:03.018 072 13167.59 569.23 56948.05 88888.00 2010-03-13 05:45:04.018 072 13167.20 570.10 56947.56 88888.00 2010-03-13 05:45:05.018 072 13166.94 570.35 56947.93 88888.00 2010-03-13 05:45:06.018 072 13166.68 569.85 56947.44 88888.00 2010-03-13 05:45:07.018 072 13167.07 569.48 56948.05 88888.00 2010-03-13 05:45:08.018 072 13166.81 569.85 56948.17 88888.00 2010-03-13 05:45:09.018 072 13167.07 569.48 56948.42 88888.00 2010-03-13 05:45:10.018 072 13167.07 570.35 56948.17 88888.00 2010-03-13 05:45:11.018 072 13166.81 569.23 56947.93 88888.00 2010-03-13 05:45:12.018 072 13166.16 569.98 56947.68 88888.00 2010-03-13 05:45:13.018 072 13166.55 569.98 56948.30 88888.00 2010-03-13 05:45:14.018 072 13167.07 570.10 56947.68 88888.00 2010-03-13 05:45:15.018 072 13167.46 569.48 56947.44 88888.00 2010-03-13 05:45:16.018 072 13167.07 569.98 56947.80 88888.00 2010-03-13 05:45:17.018 072 13167.07 569.85 56948.05 88888.00 2010-03-13 05:45:18.018 072 13166.68 570.22 56947.80 88888.00 2010-03-13 05:45:19.018 072 13166.29 570.10 56947.93 88888.00 2010-03-13 05:45:20.018 072 13166.16 569.85 56947.93 88888.00 2010-03-13 05:45:21.018 072 13166.68 570.22 56948.17 88888.00 2010-03-13 05:45:22.018 072 13166.29 570.35 56947.93 88888.00 2010-03-13 05:45:23.018 072 13166.42 569.48 56948.30 88888.00 2010-03-13 05:45:24.018 072 13166.29 570.59 56948.30 88888.00 2010-03-13 05:45:25.018 072 13166.68 570.35 56947.93 88888.00 2010-03-13 05:45:26.018 072 13166.42 569.60 56948.54 88888.00 2010-03-13 05:45:27.018 072 13166.68 569.48 56948.30 88888.00 2010-03-13 05:45:29.018 072 13166.68 570.22 56948.17 88888.00 2010-03-13 05:45:30.018 072 13166.16 569.36 56947.80 88888.00 2010-03-13 05:45:31.018 072 13166.55 569.98 56948.05 88888.00 2010-03-13 05:45:32.018 072 13166.42 569.73 56948.30 88888.00 2010-03-13 05:45:33.018 072 13166.68 569.73 56947.68 88888.00 2010-03-13 05:45:34.018 072 13166.81 570.35 56948.05 88888.00 2010-03-13 05:45:35.018 072 13166.81 570.10 56948.17 88888.00 2010-03-13 05:45:36.018 072 13166.68 570.22 56947.68 88888.00 2010-03-13 05:45:37.018 072 13166.42 570.22 56948.42 88888.00 2010-03-13 05:45:38.018 072 13166.42 570.47 56948.66 88888.00 2010-03-13 05:45:39.018 072 13166.81 570.35 56947.93 88888.00 2010-03-13 05:45:40.018 072 13166.81 570.22 56948.05 88888.00 2010-03-13 05:45:41.018 072 13166.68 570.10 56947.93 88888.00 2010-03-13 05:45:42.018 072 13166.42 570.22 56948.66 88888.00 2010-03-13 05:45:43.018 072 13166.29 571.09 56947.93 88888.00 2010-03-13 05:45:44.018 072 13167.20 570.72 56948.54 88888.00 2010-03-13 05:45:45.018 072 13166.42 570.84 56948.42 88888.00 2010-03-13 05:45:46.018 072 13166.81 570.84 56947.93 88888.00 2010-03-13 05:45:47.018 072 13166.94 571.21 56948.05 88888.00 2010-03-13 05:45:48.018 072 13167.59 571.21 56948.42 88888.00 2010-03-13 05:45:49.018 072 13166.94 570.72 56948.66 88888.00 2010-03-13 05:45:50.018 072 13167.20 570.84 56948.79 88888.00 2010-03-13 05:45:51.018 072 13167.72 570.35 56948.30 88888.00 2010-03-13 05:45:52.018 072 13166.68 570.72 56948.17 88888.00 2010-03-13 05:45:53.018 072 13167.07 570.35 56948.42 88888.00 2010-03-13 05:45:54.018 072 13167.33 570.72 56948.91 88888.00 2010-03-13 05:45:55.018 072 13167.72 570.59 56948.54 88888.00 2010-03-13 05:45:56.018 072 13166.55 571.09 56948.54 88888.00 2010-03-13 05:45:57.018 072 13166.94 571.21 56948.17 88888.00 2010-03-13 05:45:58.018 072 13166.81 570.97 56948.91 88888.00 2010-03-13 05:45:59.018 072 13167.33 571.21 56948.42 88888.00 2010-03-13 05:46:00.018 072 13167.46 570.59 56947.80 88888.00 2010-03-13 05:46:01.018 072 13167.59 571.34 56949.27 88888.00 2010-03-13 05:46:02.018 072 13167.85 570.59 56948.42 88888.00 2010-03-13 05:46:03.018 072 13168.11 570.59 56948.79 88888.00 2010-03-13 05:46:04.018 072 13167.85 571.34 56949.27 88888.00 2010-03-13 05:46:05.018 072 13167.33 570.59 56949.03 88888.00 2010-03-13 05:46:06.018 072 13167.72 570.72 56948.54 88888.00 2010-03-13 05:46:07.018 072 13167.46 570.59 56948.30 88888.00 2010-03-13 05:46:08.018 072 13166.94 570.97 56948.30 88888.00 2010-03-13 05:46:09.018 072 13167.85 570.97 56948.42 88888.00 2010-03-13 05:46:10.018 072 13168.24 570.72 56948.54 88888.00 2010-03-13 05:46:11.018 072 13167.59 570.35 56948.79 88888.00 2010-03-13 05:46:12.018 072 13167.20 570.72 56948.30 88888.00 2010-03-13 05:46:13.018 072 13167.72 570.97 56948.54 88888.00 2010-03-13 05:46:14.018 072 13167.72 570.59 56948.79 88888.00 2010-03-13 05:46:15.018 072 13167.20 570.10 56948.66 88888.00 2010-03-13 05:46:16.018 072 13168.11 570.47 56948.54 88888.00 2010-03-13 05:46:17.018 072 13167.85 570.72 56949.15 88888.00 2010-03-13 05:46:18.018 072 13167.85 570.35 56948.79 88888.00 2010-03-13 05:46:19.018 072 13167.98 570.10 56948.05 88888.00 2010-03-13 05:46:20.018 072 13167.98 570.47 56948.66 88888.00 2010-03-13 05:46:21.018 072 13167.85 569.85 56948.17 88888.00 2010-03-13 05:46:22.018 072 13167.46 570.10 56948.30 88888.00 2010-03-13 05:46:23.018 072 13167.33 570.47 56947.93 88888.00 2010-03-13 05:46:24.018 072 13167.85 569.85 56948.66 88888.00 2010-03-13 05:46:25.018 072 13167.20 570.35 56948.66 88888.00 2010-03-13 05:46:26.018 072 13168.37 570.59 56947.80 88888.00 2010-03-13 05:46:27.018 072 13168.11 570.72 56948.79 88888.00 2010-03-13 05:46:28.018 072 13167.20 570.10 56948.17 88888.00 2010-03-13 05:46:29.018 072 13168.24 569.73 56948.17 88888.00 2010-03-13 05:46:30.018 072 13168.11 570.10 56948.54 88888.00 2010-03-13 05:46:31.018 072 13167.85 570.10 56948.91 88888.00 2010-03-13 05:46:32.018 072 13167.85 569.60 56948.54 88888.00 2010-03-13 05:46:33.018 072 13168.24 570.10 56948.79 88888.00 2010-03-13 05:46:34.018 072 13167.98 569.73 56947.56 88888.00 2010-03-13 05:46:35.018 072 13167.59 569.48 56948.30 88888.00 2010-03-13 05:46:36.018 072 13168.37 570.47 56948.05 88888.00 2010-03-13 05:46:37.018 072 13167.33 570.10 56949.03 88888.00 2010-03-13 05:46:38.018 072 13167.72 570.10 56948.91 88888.00 2010-03-13 05:46:39.018 072 13167.46 569.48 56948.05 88888.00 2010-03-13 05:46:40.018 072 13167.59 569.85 56948.66 88888.00 2010-03-13 05:46:41.018 072 13167.72 569.98 56948.54 88888.00 2010-03-13 05:46:42.018 072 13167.20 569.85 56947.80 88888.00 2010-03-13 05:46:43.018 072 13167.20 570.10 56948.30 88888.00 2010-03-13 05:46:44.018 072 13167.59 570.35 56948.17 88888.00 2010-03-13 05:46:45.018 072 13167.72 569.98 56949.03 88888.00 2010-03-13 05:46:46.018 072 13167.46 570.10 56948.54 88888.00 2010-03-13 05:46:47.018 072 13167.59 570.10 56948.54 88888.00 2010-03-13 05:46:48.018 072 13168.63 569.73 56948.54 88888.00 2010-03-13 05:46:49.018 072 13167.46 569.60 56948.79 88888.00 2010-03-13 05:46:50.018 072 13167.07 570.10 56948.05 88888.00 2010-03-13 05:46:51.018 072 13167.46 570.35 56948.30 88888.00 2010-03-13 05:46:52.018 072 13167.33 569.73 56948.54 88888.00 2010-03-13 05:46:53.018 072 13168.50 570.35 56948.54 88888.00 2010-03-13 05:46:54.018 072 13167.85 570.10 56948.42 88888.00 2010-03-13 05:46:55.018 072 13168.11 569.85 56948.91 88888.00 2010-03-13 05:46:56.018 072 13168.37 569.98 56948.91 88888.00 2010-03-13 05:46:57.018 072 13168.24 570.35 56948.17 88888.00 2010-03-13 05:46:58.018 072 13167.46 570.22 56948.66 88888.00 2010-03-13 05:46:59.018 072 13167.72 569.23 56948.30 88888.00 2010-03-13 05:47:00.018 072 13168.24 568.98 56948.30 88888.00 2010-03-13 05:47:01.018 072 13167.72 569.73 56948.54 88888.00 2010-03-13 05:47:02.018 072 13167.85 569.98 56948.66 88888.00 2010-03-13 05:47:03.018 072 13168.11 570.10 56948.42 88888.00 2010-03-13 05:47:04.018 072 13168.11 569.48 56947.93 88888.00 2010-03-13 05:47:05.018 072 13168.37 569.36 56947.80 88888.00 2010-03-13 05:47:06.018 072 13167.98 569.73 56948.05 88888.00 2010-03-13 05:47:07.018 072 13167.85 569.85 56948.54 88888.00 2010-03-13 05:47:08.018 072 13168.89 569.98 56948.91 88888.00 2010-03-13 05:47:09.018 072 13169.28 569.85 56948.66 88888.00 2010-03-13 05:47:10.018 072 13169.41 569.36 56948.66 88888.00 2010-03-13 05:47:11.018 072 13168.89 569.98 56949.27 88888.00 2010-03-13 05:47:12.018 072 13169.15 570.22 56948.79 88888.00 2010-03-13 05:47:13.018 072 13168.11 569.36 56948.79 88888.00 2010-03-13 05:47:14.018 072 13168.89 569.60 56949.03 88888.00 2010-03-13 05:47:15.018 072 13168.63 569.85 56948.54 88888.00 2010-03-13 05:47:16.018 072 13168.76 569.48 56948.30 88888.00 2010-03-13 05:47:17.018 072 13169.02 569.48 56948.79 88888.00 2010-03-13 05:47:18.018 072 13169.02 569.36 56948.30 88888.00 2010-03-13 05:47:19.018 072 13168.24 569.73 56948.79 88888.00 2010-03-13 05:47:20.018 072 13169.02 569.11 56949.03 88888.00 2010-03-13 05:47:21.018 072 13168.50 569.11 56948.54 88888.00 2010-03-13 05:47:22.018 072 13167.98 568.12 56949.15 88888.00 2010-03-13 05:47:23.018 072 13169.28 569.36 56949.27 88888.00 2010-03-13 05:47:24.018 072 13168.76 569.23 56948.79 88888.00 2010-03-13 05:47:25.018 072 13168.50 568.61 56948.91 88888.00 2010-03-13 05:47:26.018 072 13168.37 569.23 56948.66 88888.00 2010-03-13 05:47:27.018 072 13168.63 569.23 56948.79 88888.00 2010-03-13 05:47:29.018 072 13168.63 568.74 56948.79 88888.00 2010-03-13 05:47:30.018 072 13168.37 569.23 56948.91 88888.00 2010-03-13 05:47:31.018 072 13168.37 569.60 56948.79 88888.00 2010-03-13 05:47:32.018 072 13168.11 569.60 56948.54 88888.00 2010-03-13 05:47:33.018 072 13169.28 568.61 56948.17 88888.00 2010-03-13 05:47:34.018 072 13168.24 569.48 56949.03 88888.00 2010-03-13 05:47:35.018 072 13168.76 569.36 56948.54 88888.00 2010-03-13 05:47:36.018 072 13168.11 568.98 56948.66 88888.00 2010-03-13 05:47:37.018 072 13168.89 568.86 56948.91 88888.00 2010-03-13 05:47:38.018 072 13167.59 569.23 56948.79 88888.00 2010-03-13 05:47:39.018 072 13167.72 568.86 56949.27 88888.00 2010-03-13 05:47:40.018 072 13168.76 568.61 56948.30 88888.00 2010-03-13 05:47:41.018 072 13168.24 568.86 56948.79 88888.00 2010-03-13 05:47:42.018 072 13167.59 568.98 56949.15 88888.00 2010-03-13 05:47:43.018 072 13168.63 568.12 56949.52 88888.00 2010-03-13 05:47:44.018 072 13168.89 569.48 56948.66 88888.00 2010-03-13 05:47:45.018 072 13168.24 569.23 56948.91 88888.00 2010-03-13 05:47:46.018 072 13169.15 569.98 56948.91 88888.00 2010-03-13 05:47:47.018 072 13168.50 568.98 56948.30 88888.00 2010-03-13 05:47:48.018 072 13168.63 568.61 56948.91 88888.00 2010-03-13 05:47:49.018 072 13168.63 569.23 56949.27 88888.00 2010-03-13 05:47:50.018 072 13168.89 569.60 56948.91 88888.00 2010-03-13 05:47:51.018 072 13168.24 569.73 56949.03 88888.00 2010-03-13 05:47:52.018 072 13168.63 568.24 56948.42 88888.00 2010-03-13 05:47:53.018 072 13168.11 568.86 56948.91 88888.00 2010-03-13 05:47:54.018 072 13168.50 568.61 56948.54 88888.00 2010-03-13 05:47:55.018 072 13168.89 569.23 56949.27 88888.00 2010-03-13 05:47:56.018 072 13167.98 569.11 56948.30 88888.00 2010-03-13 05:47:57.018 072 13168.63 569.48 56948.91 88888.00 2010-03-13 05:47:58.018 072 13168.63 568.74 56948.91 88888.00 2010-03-13 05:47:59.018 072 13167.72 568.98 56949.03 88888.00 2010-03-13 05:48:00.018 072 13168.37 568.86 56949.03 88888.00 2010-03-13 05:48:01.018 072 13168.63 568.61 56949.03 88888.00 2010-03-13 05:48:02.018 072 13168.76 568.86 56949.27 88888.00 2010-03-13 05:48:03.018 072 13168.63 568.49 56948.91 88888.00 2010-03-13 05:48:04.018 072 13167.85 569.36 56948.91 88888.00 2010-03-13 05:48:05.018 072 13168.76 569.23 56948.91 88888.00 2010-03-13 05:48:06.018 072 13168.50 568.98 56949.03 88888.00 2010-03-13 05:48:07.018 072 13169.41 569.11 56948.79 88888.00 2010-03-13 05:48:08.018 072 13168.76 569.36 56949.39 88888.00 2010-03-13 05:48:09.018 072 13168.63 569.36 56949.27 88888.00 2010-03-13 05:48:10.018 072 13168.76 568.86 56949.39 88888.00 2010-03-13 05:48:11.018 072 13168.37 569.36 56949.27 88888.00 2010-03-13 05:48:12.018 072 13168.11 568.86 56949.15 88888.00 2010-03-13 05:48:13.018 072 13169.02 568.74 56948.91 88888.00 2010-03-13 05:48:14.018 072 13168.76 568.98 56949.39 88888.00 2010-03-13 05:48:15.018 072 13168.63 569.11 56949.27 88888.00 2010-03-13 05:48:16.018 072 13168.63 569.11 56948.91 88888.00 2010-03-13 05:48:17.018 072 13168.63 569.11 56949.39 88888.00 2010-03-13 05:48:18.018 072 13168.50 568.98 56948.91 88888.00 2010-03-13 05:48:19.018 072 13168.89 568.86 56949.27 88888.00 2010-03-13 05:48:20.018 072 13168.63 569.23 56949.76 88888.00 2010-03-13 05:48:21.018 072 13168.63 569.48 56949.15 88888.00 2010-03-13 05:48:22.018 072 13168.24 569.48 56949.76 88888.00 2010-03-13 05:48:23.018 072 13167.98 568.74 56949.27 88888.00 2010-03-13 05:48:24.018 072 13168.63 569.23 56949.39 88888.00 2010-03-13 05:48:25.018 072 13168.50 568.74 56949.64 88888.00 2010-03-13 05:48:26.018 072 13167.98 569.11 56949.88 88888.00 2010-03-13 05:48:27.018 072 13167.85 569.98 56949.52 88888.00 2010-03-13 05:48:28.018 072 13167.98 569.48 56949.64 88888.00 2010-03-13 05:48:29.018 072 13168.24 568.86 56949.15 88888.00 2010-03-13 05:48:30.018 072 13168.24 569.48 56949.52 88888.00 2010-03-13 05:48:31.018 072 13168.50 569.23 56949.27 88888.00 2010-03-13 05:48:32.018 072 13168.37 568.86 56948.79 88888.00 2010-03-13 05:48:33.018 072 13168.24 568.98 56949.03 88888.00 2010-03-13 05:48:34.018 072 13167.98 568.98 56949.76 88888.00 2010-03-13 05:48:35.018 072 13168.50 569.11 56949.27 88888.00 2010-03-13 05:48:36.018 072 13168.11 569.11 56949.15 88888.00 2010-03-13 05:48:37.018 072 13168.37 569.23 56949.15 88888.00 2010-03-13 05:48:38.018 072 13168.24 568.86 56949.39 88888.00 2010-03-13 05:48:39.018 072 13168.50 569.48 56949.27 88888.00 2010-03-13 05:48:40.018 072 13168.24 569.11 56949.52 88888.00 2010-03-13 05:48:41.018 072 13168.24 568.49 56948.79 88888.00 2010-03-13 05:48:42.018 072 13168.11 568.49 56949.27 88888.00 2010-03-13 05:48:43.018 072 13168.11 568.86 56949.52 88888.00 2010-03-13 05:48:44.018 072 13168.24 568.74 56949.15 88888.00 2010-03-13 05:48:45.018 072 13169.15 568.74 56949.39 88888.00 2010-03-13 05:48:46.018 072 13168.37 568.98 56948.79 88888.00 2010-03-13 05:48:47.018 072 13168.24 569.23 56949.39 88888.00 2010-03-13 05:48:48.018 072 13167.72 568.74 56949.52 88888.00 2010-03-13 05:48:49.018 072 13167.85 568.86 56949.64 88888.00 2010-03-13 05:48:50.018 072 13167.59 568.86 56949.88 88888.00 2010-03-13 05:48:51.018 072 13167.72 569.11 56949.52 88888.00 2010-03-13 05:48:52.018 072 13167.85 568.61 56949.52 88888.00 2010-03-13 05:48:53.018 072 13167.72 568.98 56949.76 88888.00 2010-03-13 05:48:54.018 072 13167.98 569.48 56949.27 88888.00 2010-03-13 05:48:55.018 072 13167.72 568.98 56949.52 88888.00 2010-03-13 05:48:56.018 072 13167.85 568.74 56949.39 88888.00 2010-03-13 05:48:57.018 072 13167.46 568.61 56949.52 88888.00 2010-03-13 05:48:58.018 072 13167.07 569.23 56949.52 88888.00 2010-03-13 05:48:59.018 072 13168.11 568.98 56949.03 88888.00 2010-03-13 05:49:00.018 072 13167.20 568.61 56949.15 88888.00 2010-03-13 05:49:01.018 072 13167.46 568.98 56949.76 88888.00 2010-03-13 05:49:02.018 072 13167.20 568.86 56949.88 88888.00 2010-03-13 05:49:03.018 072 13167.59 568.74 56949.27 88888.00 2010-03-13 05:49:04.018 072 13167.46 569.23 56949.39 88888.00 2010-03-13 05:49:05.018 072 13167.72 569.60 56949.27 88888.00 2010-03-13 05:49:06.018 072 13167.33 569.23 56949.76 88888.00 2010-03-13 05:49:07.018 072 13167.33 568.86 56949.64 88888.00 2010-03-13 05:49:08.018 072 13167.59 568.98 56948.91 88888.00 2010-03-13 05:49:09.018 072 13167.59 568.61 56949.52 88888.00 2010-03-13 05:49:10.018 072 13167.85 569.11 56949.76 88888.00 2010-03-13 05:49:11.018 072 13167.20 568.74 56949.27 88888.00 2010-03-13 05:49:12.018 072 13167.33 569.36 56949.27 88888.00 2010-03-13 05:49:13.018 072 13167.85 569.11 56949.39 88888.00 2010-03-13 05:49:14.018 072 13167.07 569.36 56949.76 88888.00 2010-03-13 05:49:15.018 072 13166.81 568.86 56949.64 88888.00 2010-03-13 05:49:16.018 072 13167.59 569.48 56949.15 88888.00 2010-03-13 05:49:17.018 072 13167.20 568.24 56948.91 88888.00 2010-03-13 05:49:18.018 072 13167.59 569.23 56948.91 88888.00 2010-03-13 05:49:19.018 072 13167.59 568.61 56948.66 88888.00 2010-03-13 05:49:20.018 072 13167.20 568.74 56949.15 88888.00 2010-03-13 05:49:21.018 072 13167.33 569.48 56949.03 88888.00 2010-03-13 05:49:22.018 072 13167.59 569.11 56949.27 88888.00 2010-03-13 05:49:23.018 072 13166.68 569.11 56948.91 88888.00 2010-03-13 05:49:24.018 072 13167.46 569.48 56948.79 88888.00 2010-03-13 05:49:25.018 072 13166.55 568.98 56949.27 88888.00 2010-03-13 05:49:26.018 072 13167.20 568.74 56948.66 88888.00 2010-03-13 05:49:27.018 072 13167.59 568.86 56949.52 88888.00 2010-03-13 05:49:28.018 072 13166.94 569.23 56949.27 88888.00 2010-03-13 05:49:29.018 072 13166.55 569.23 56949.15 88888.00 2010-03-13 05:49:30.018 072 13167.46 569.36 56948.79 88888.00 2010-03-13 05:49:31.018 072 13167.46 569.23 56949.03 88888.00 2010-03-13 05:49:32.018 072 13167.46 568.24 56949.64 88888.00 2010-03-13 05:49:33.018 072 13167.20 568.49 56949.52 88888.00 2010-03-13 05:49:34.018 072 13166.81 568.61 56948.66 88888.00 2010-03-13 05:49:35.018 072 13167.46 569.11 56949.64 88888.00 2010-03-13 05:49:36.018 072 13167.59 568.74 56949.03 88888.00 2010-03-13 05:49:37.018 072 13167.07 568.37 56948.91 88888.00 2010-03-13 05:49:38.018 072 13167.07 568.37 56949.52 88888.00 2010-03-13 05:49:39.018 072 13167.33 568.74 56948.79 88888.00 2010-03-13 05:49:40.018 072 13166.94 568.12 56949.03 88888.00 2010-03-13 05:49:41.018 072 13166.55 568.74 56948.79 88888.00 2010-03-13 05:49:42.018 072 13166.29 568.86 56948.91 88888.00 2010-03-13 05:49:43.018 072 13166.55 568.12 56948.79 88888.00 2010-03-13 05:49:44.018 072 13166.81 568.49 56948.42 88888.00 2010-03-13 05:49:45.018 072 13166.42 568.74 56949.52 88888.00 2010-03-13 05:49:46.018 072 13166.42 568.74 56948.54 88888.00 2010-03-13 05:49:47.018 072 13166.03 567.99 56948.66 88888.00 2010-03-13 05:49:48.018 072 13166.42 569.11 56948.91 88888.00 2010-03-13 05:49:49.018 072 13165.77 568.24 56948.42 88888.00 2010-03-13 05:49:50.018 072 13166.55 568.86 56948.66 88888.00 2010-03-13 05:49:51.018 072 13166.94 568.37 56948.66 88888.00 2010-03-13 05:49:52.018 072 13166.29 568.49 56948.54 88888.00 2010-03-13 05:49:53.018 072 13166.81 569.23 56947.93 88888.00 2010-03-13 05:49:54.018 072 13166.81 568.49 56947.56 88888.00 2010-03-13 05:49:55.018 072 13166.68 568.49 56948.79 88888.00 2010-03-13 05:49:56.018 072 13166.42 568.74 56948.42 88888.00 2010-03-13 05:49:57.018 072 13166.03 567.75 56948.66 88888.00 2010-03-13 05:49:58.018 072 13166.55 568.74 56948.30 88888.00 2010-03-13 05:49:59.018 072 13166.81 568.61 56948.66 88888.00 2010-03-13 05:50:00.018 072 13166.42 568.61 56948.42 88888.00 2010-03-13 05:50:01.018 072 13166.29 568.37 56948.30 88888.00 2010-03-13 05:50:02.018 072 13166.29 568.49 56949.03 88888.00 2010-03-13 05:50:03.018 072 13166.55 569.48 56948.54 88888.00 2010-03-13 05:50:04.018 072 13167.07 568.37 56948.30 88888.00 2010-03-13 05:50:05.018 072 13166.55 568.61 56948.79 88888.00 2010-03-13 05:50:06.018 072 13166.42 567.75 56948.66 88888.00 2010-03-13 05:50:07.018 072 13166.29 568.12 56948.66 88888.00 2010-03-13 05:50:08.018 072 13166.55 568.86 56948.42 88888.00 2010-03-13 05:50:09.018 072 13165.64 568.12 56948.30 88888.00 2010-03-13 05:50:10.018 072 13166.16 568.49 56948.30 88888.00 2010-03-13 05:50:11.018 072 13166.16 568.24 56948.54 88888.00 2010-03-13 05:50:12.018 072 13166.81 568.37 56948.66 88888.00 2010-03-13 05:50:13.018 072 13166.29 568.74 56948.54 88888.00 2010-03-13 05:50:14.018 072 13165.77 569.11 56948.91 88888.00 2010-03-13 05:50:15.018 072 13167.46 568.12 56948.91 88888.00 2010-03-13 05:50:16.018 072 13166.29 568.37 56948.79 88888.00 2010-03-13 05:50:17.018 072 13166.29 567.99 56948.05 88888.00 2010-03-13 05:50:18.017 072 13165.77 568.74 56948.66 88888.00 2010-03-13 05:50:19.017 072 13166.03 568.61 56948.79 88888.00 2010-03-13 05:50:20.017 072 13166.42 568.24 56949.15 88888.00 2010-03-13 05:50:21.017 072 13167.07 569.11 56948.54 88888.00 2010-03-13 05:50:22.017 072 13167.20 569.11 56948.17 88888.00 2010-03-13 05:50:23.017 072 13166.94 568.37 56948.91 88888.00 2010-03-13 05:50:24.017 072 13166.42 568.74 56948.91 88888.00 2010-03-13 05:50:25.017 072 13166.81 568.74 56949.39 88888.00 2010-03-13 05:50:26.017 072 13166.68 568.61 56948.05 88888.00 2010-03-13 05:50:27.017 072 13166.94 568.49 56948.30 88888.00 2010-03-13 05:50:28.017 072 13166.81 568.61 56948.30 88888.00 2010-03-13 05:50:29.017 072 13165.90 568.49 56948.42 88888.00 2010-03-13 05:50:30.017 072 13166.68 568.24 56948.54 88888.00 2010-03-13 05:50:31.017 072 13166.29 568.37 56948.17 88888.00 2010-03-13 05:50:32.017 072 13166.42 568.37 56948.05 88888.00 2010-03-13 05:50:33.017 072 13165.90 568.24 56948.79 88888.00 2010-03-13 05:50:34.017 072 13166.55 568.74 56948.79 88888.00 2010-03-13 05:50:35.017 072 13166.55 568.37 56949.03 88888.00 2010-03-13 05:50:36.017 072 13166.42 569.11 56948.66 88888.00 2010-03-13 05:50:37.017 072 13166.68 568.49 56948.66 88888.00 2010-03-13 05:50:38.017 072 13165.77 568.49 56948.17 88888.00 2010-03-13 05:50:39.017 072 13166.68 567.99 56948.79 88888.00 2010-03-13 05:50:40.017 072 13166.81 567.75 56948.42 88888.00 2010-03-13 05:50:41.017 072 13166.03 567.75 56949.03 88888.00 2010-03-13 05:50:42.017 072 13166.29 568.74 56948.66 88888.00 2010-03-13 05:50:43.017 072 13166.68 568.24 56948.91 88888.00 2010-03-13 05:50:44.017 072 13166.81 567.99 56948.79 88888.00 2010-03-13 05:50:45.017 072 13166.94 568.98 56948.66 88888.00 2010-03-13 05:50:46.017 072 13167.07 567.75 56948.66 88888.00 2010-03-13 05:50:47.017 072 13166.68 568.37 56948.30 88888.00 2010-03-13 05:50:48.017 072 13167.07 567.99 56949.39 88888.00 2010-03-13 05:50:49.017 072 13166.81 568.49 56948.54 88888.00 2010-03-13 05:50:50.017 072 13167.20 568.37 56948.79 88888.00 2010-03-13 05:50:51.017 072 13167.85 568.24 56948.42 88888.00 2010-03-13 05:50:52.017 072 13167.59 568.12 56948.54 88888.00 2010-03-13 05:50:53.017 072 13167.33 567.87 56948.66 88888.00 2010-03-13 05:50:54.017 072 13167.59 567.62 56948.66 88888.00 2010-03-13 05:50:55.017 072 13166.81 567.62 56948.79 88888.00 2010-03-13 05:50:56.017 072 13167.46 568.24 56949.03 88888.00 2010-03-13 05:50:57.017 072 13167.59 568.37 56948.05 88888.00 2010-03-13 05:50:58.017 072 13167.20 567.99 56948.66 88888.00 2010-03-13 05:50:59.017 072 13167.20 567.75 56948.79 88888.00 2010-03-13 05:51:00.017 072 13167.72 567.62 56948.91 88888.00 2010-03-13 05:51:01.017 072 13167.07 568.37 56948.30 88888.00 2010-03-13 05:51:02.017 072 13167.59 567.50 56948.54 88888.00 2010-03-13 05:51:03.017 072 13167.20 567.87 56948.54 88888.00 2010-03-13 05:51:04.017 072 13167.59 567.50 56948.79 88888.00 2010-03-13 05:51:05.017 072 13167.46 567.99 56948.66 88888.00 2010-03-13 05:51:06.017 072 13167.33 567.37 56948.54 88888.00 2010-03-13 05:51:07.017 072 13167.20 566.88 56948.30 88888.00 2010-03-13 05:51:08.017 072 13167.33 567.50 56948.17 88888.00 2010-03-13 05:51:09.017 072 13167.07 567.25 56948.91 88888.00 2010-03-13 05:51:10.017 072 13167.72 567.99 56948.79 88888.00 2010-03-13 05:51:11.017 072 13167.72 567.25 56948.79 88888.00 2010-03-13 05:51:12.017 072 13167.33 567.50 56948.79 88888.00 2010-03-13 05:51:13.017 072 13167.07 567.50 56948.79 88888.00 2010-03-13 05:51:14.017 072 13167.33 566.88 56949.15 88888.00 2010-03-13 05:51:15.017 072 13167.20 566.88 56948.42 88888.00 2010-03-13 05:51:16.017 072 13167.33 567.50 56948.30 88888.00 2010-03-13 05:51:17.017 072 13167.33 566.38 56949.15 88888.00 2010-03-13 05:51:18.017 072 13167.59 567.25 56948.42 88888.00 2010-03-13 05:51:19.017 072 13167.98 567.00 56948.42 88888.00 2010-03-13 05:51:20.017 072 13167.07 566.76 56948.30 88888.00 2010-03-13 05:51:21.017 072 13167.07 566.26 56948.05 88888.00 2010-03-13 05:51:22.017 072 13167.85 567.25 56948.42 88888.00 2010-03-13 05:51:23.017 072 13167.46 566.63 56947.93 88888.00 2010-03-13 05:51:24.017 072 13167.20 566.14 56948.91 88888.00 2010-03-13 05:51:25.017 072 13167.46 566.51 56948.05 88888.00 2010-03-13 05:51:26.017 072 13167.46 566.76 56948.54 88888.00 2010-03-13 05:51:27.017 072 13166.42 566.51 56948.66 88888.00 2010-03-13 05:51:28.017 072 13167.59 566.76 56948.05 88888.00 2010-03-13 05:51:29.017 072 13167.98 566.38 56948.05 88888.00 2010-03-13 05:51:30.017 072 13167.72 566.63 56948.54 88888.00 2010-03-13 05:51:31.017 072 13166.81 566.26 56948.54 88888.00 2010-03-13 05:51:32.017 072 13167.07 566.76 56948.66 88888.00 2010-03-13 05:51:33.017 072 13167.59 566.38 56948.54 88888.00 2010-03-13 05:51:34.017 072 13166.68 566.38 56948.42 88888.00 2010-03-13 05:51:35.017 072 13167.07 566.76 56948.66 88888.00 2010-03-13 05:51:36.017 072 13167.59 566.01 56948.79 88888.00 2010-03-13 05:51:37.017 072 13167.07 566.76 56948.42 88888.00 2010-03-13 05:51:38.017 072 13167.33 566.26 56948.66 88888.00 2010-03-13 05:51:39.017 072 13166.68 566.63 56948.17 88888.00 2010-03-13 05:51:40.017 072 13166.94 566.26 56948.17 88888.00 2010-03-13 05:51:41.017 072 13167.20 566.63 56948.05 88888.00 2010-03-13 05:51:42.017 072 13166.81 566.01 56948.79 88888.00 2010-03-13 05:51:43.017 072 13167.33 566.01 56948.05 88888.00 2010-03-13 05:51:44.017 072 13166.42 566.14 56948.30 88888.00 2010-03-13 05:51:45.017 072 13167.20 566.26 56947.93 88888.00 2010-03-13 05:51:46.017 072 13166.81 566.51 56948.54 88888.00 2010-03-13 05:51:47.017 072 13166.55 566.38 56948.17 88888.00 2010-03-13 05:51:48.017 072 13166.68 565.89 56948.30 88888.00 2010-03-13 05:51:49.017 072 13166.55 566.14 56948.54 88888.00 2010-03-13 05:51:50.017 072 13166.29 566.51 56948.30 88888.00 2010-03-13 05:51:51.017 072 13166.81 565.76 56947.68 88888.00 2010-03-13 05:51:52.017 072 13166.29 566.14 56948.54 88888.00 2010-03-13 05:51:53.017 072 13166.55 566.14 56947.93 88888.00 2010-03-13 05:51:54.017 072 13166.29 565.52 56948.66 88888.00 2010-03-13 05:51:55.017 072 13166.68 566.01 56948.79 88888.00 2010-03-13 05:51:56.017 072 13166.68 566.63 56948.30 88888.00 2010-03-13 05:51:57.017 072 13166.81 566.14 56948.54 88888.00 2010-03-13 05:51:58.017 072 13166.16 566.26 56948.54 88888.00 2010-03-13 05:51:59.017 072 13166.94 566.01 56948.17 88888.00 2010-03-13 05:52:00.017 072 13166.55 565.76 56948.54 88888.00 2010-03-13 05:52:01.017 072 13166.42 566.26 56948.30 88888.00 2010-03-13 05:52:02.017 072 13166.42 566.01 56949.15 88888.00 2010-03-13 05:52:03.017 072 13166.42 566.76 56948.42 88888.00 2010-03-13 05:52:04.017 072 13166.42 565.76 56949.03 88888.00 2010-03-13 05:52:05.017 072 13165.90 566.51 56948.05 88888.00 2010-03-13 05:52:06.017 072 13166.29 565.89 56948.79 88888.00 2010-03-13 05:52:07.017 072 13166.81 566.01 56947.93 88888.00 2010-03-13 05:52:08.017 072 13166.42 566.14 56948.91 88888.00 2010-03-13 05:52:09.017 072 13166.16 565.89 56948.17 88888.00 2010-03-13 05:52:10.017 072 13166.68 565.76 56948.05 88888.00 2010-03-13 05:52:11.017 072 13166.03 566.14 56948.54 88888.00 2010-03-13 05:52:12.017 072 13165.90 565.39 56947.93 88888.00 2010-03-13 05:52:13.017 072 13166.94 566.01 56947.93 88888.00 2010-03-13 05:52:14.017 072 13165.90 565.52 56948.05 88888.00 2010-03-13 05:52:15.017 072 13166.29 565.89 56948.05 88888.00 2010-03-13 05:52:16.017 072 13166.55 565.64 56948.79 88888.00 2010-03-13 05:52:17.017 072 13166.55 565.27 56948.17 88888.00 2010-03-13 05:52:18.017 072 13166.94 565.52 56948.91 88888.00 2010-03-13 05:52:19.017 072 13166.29 565.64 56947.93 88888.00 2010-03-13 05:52:20.017 072 13166.29 565.76 56948.54 88888.00 2010-03-13 05:52:21.017 072 13166.29 565.52 56948.30 88888.00 2010-03-13 05:52:22.017 072 13166.42 565.76 56948.54 88888.00 2010-03-13 05:52:23.017 072 13166.03 565.64 56948.66 88888.00 2010-03-13 05:52:24.017 072 13165.77 565.89 56948.54 88888.00 2010-03-13 05:52:25.017 072 13166.16 565.14 56948.17 88888.00 2010-03-13 05:52:26.017 072 13166.03 565.76 56948.30 88888.00 2010-03-13 05:52:27.017 072 13166.16 566.01 56948.05 88888.00 2010-03-13 05:52:28.017 072 13166.16 565.76 56947.80 88888.00 2010-03-13 05:52:29.017 072 13166.16 566.63 56948.42 88888.00 2010-03-13 05:52:30.017 072 13167.07 565.52 56948.79 88888.00 2010-03-13 05:52:31.017 072 13165.51 566.01 56947.44 88888.00 2010-03-13 05:52:32.017 072 13166.16 565.89 56947.44 88888.00 2010-03-13 05:52:33.017 072 13166.29 566.26 56948.79 88888.00 2010-03-13 05:52:34.017 072 13166.03 565.27 56948.54 88888.00 2010-03-13 05:52:35.017 072 13166.29 565.76 56948.54 88888.00 2010-03-13 05:52:36.017 072 13165.90 565.52 56948.17 88888.00 2010-03-13 05:52:37.017 072 13166.03 565.89 56948.30 88888.00 2010-03-13 05:52:38.017 072 13166.81 565.76 56948.30 88888.00 2010-03-13 05:52:39.017 072 13166.16 565.27 56949.03 88888.00 2010-03-13 05:52:40.017 072 13166.03 565.64 56948.91 88888.00 2010-03-13 05:52:41.017 072 13165.64 565.52 56948.79 88888.00 2010-03-13 05:52:42.017 072 13166.03 565.52 56948.54 88888.00 2010-03-13 05:52:43.017 072 13166.16 565.76 56948.05 88888.00 2010-03-13 05:52:44.017 072 13166.16 566.38 56948.66 88888.00 2010-03-13 05:52:45.017 072 13166.29 565.64 56948.05 88888.00 2010-03-13 05:52:46.017 072 13165.77 565.52 56949.15 88888.00 2010-03-13 05:52:47.017 072 13165.90 565.89 56948.91 88888.00 2010-03-13 05:52:48.017 072 13165.51 565.76 56948.42 88888.00 2010-03-13 05:52:49.017 072 13165.51 565.89 56948.17 88888.00 2010-03-13 05:52:50.017 072 13165.25 565.76 56948.42 88888.00 2010-03-13 05:52:51.017 072 13165.90 565.89 56948.30 88888.00 2010-03-13 05:52:52.017 072 13166.03 565.89 56948.42 88888.00 2010-03-13 05:52:53.017 072 13165.51 565.64 56949.03 88888.00 2010-03-13 05:52:54.017 072 13165.51 566.01 56948.91 88888.00 2010-03-13 05:52:55.017 072 13165.38 566.76 56948.17 88888.00 2010-03-13 05:52:56.017 072 13166.03 565.39 56947.80 88888.00 2010-03-13 05:52:57.017 072 13164.99 566.51 56947.44 88888.00 2010-03-13 05:52:58.017 072 13165.77 565.52 56948.54 88888.00 2010-03-13 05:52:59.017 072 13165.64 565.64 56948.30 88888.00 2010-03-13 05:53:00.017 072 13166.16 565.76 56948.05 88888.00 2010-03-13 05:53:01.017 072 13165.64 565.89 56948.42 88888.00 2010-03-13 05:53:02.017 072 13164.99 566.26 56948.66 88888.00 2010-03-13 05:53:03.017 072 13164.86 566.14 56948.66 88888.00 2010-03-13 05:53:04.017 072 13165.51 566.14 56948.42 88888.00 2010-03-13 05:53:05.017 072 13165.51 565.89 56948.54 88888.00 2010-03-13 05:53:06.017 072 13165.12 566.14 56948.05 88888.00 2010-03-13 05:53:07.017 072 13164.86 566.26 56948.42 88888.00 2010-03-13 05:53:08.017 072 13165.90 565.52 56948.79 88888.00 2010-03-13 05:53:09.017 072 13165.38 565.89 56948.17 88888.00 2010-03-13 05:53:10.017 072 13165.25 566.26 56948.66 88888.00 2010-03-13 05:53:11.017 072 13166.03 566.63 56948.05 88888.00 2010-03-13 05:53:12.017 072 13166.16 566.14 56948.66 88888.00 2010-03-13 05:53:13.017 072 13165.77 566.14 56948.66 88888.00 2010-03-13 05:53:14.017 072 13165.64 566.01 56948.05 88888.00 2010-03-13 05:53:15.017 072 13165.25 565.76 56949.03 88888.00 2010-03-13 05:53:16.017 072 13164.86 565.64 56948.79 88888.00 2010-03-13 05:53:17.017 072 13164.99 566.14 56948.17 88888.00 2010-03-13 05:53:18.017 072 13165.38 566.38 56948.05 88888.00 2010-03-13 05:53:19.017 072 13164.86 565.89 56948.30 88888.00 2010-03-13 05:53:20.017 072 13165.25 566.76 56948.30 88888.00 2010-03-13 05:53:21.017 072 13165.64 566.63 56948.66 88888.00 2010-03-13 05:53:22.017 072 13164.99 566.51 56948.42 88888.00 2010-03-13 05:53:23.017 072 13166.03 565.76 56948.05 88888.00 2010-03-13 05:53:24.017 072 13165.38 565.76 56948.66 88888.00 2010-03-13 05:53:25.017 072 13164.99 567.00 56948.66 88888.00 2010-03-13 05:53:26.017 072 13165.38 567.25 56949.15 88888.00 2010-03-13 05:53:27.017 072 13165.51 566.51 56948.42 88888.00 2010-03-13 05:53:28.017 072 13165.38 566.63 56948.66 88888.00 2010-03-13 05:53:29.017 072 13164.99 566.38 56948.79 88888.00 2010-03-13 05:53:30.017 072 13165.38 567.00 56948.42 88888.00 2010-03-13 05:53:31.017 072 13164.86 566.14 56948.17 88888.00 2010-03-13 05:53:32.017 072 13164.60 566.63 56948.66 88888.00 2010-03-13 05:53:33.017 072 13164.60 566.26 56948.66 88888.00 2010-03-13 05:53:34.017 072 13165.25 566.26 56948.79 88888.00 2010-03-13 05:53:35.017 072 13165.12 566.51 56948.54 88888.00 2010-03-13 05:53:36.017 072 13164.86 567.13 56949.03 88888.00 2010-03-13 05:53:37.017 072 13164.34 566.76 56947.80 88888.00 2010-03-13 05:53:38.017 072 13164.34 567.13 56949.39 88888.00 2010-03-13 05:53:39.017 072 13164.47 567.50 56948.54 88888.00 2010-03-13 05:53:40.017 072 13164.99 566.38 56948.66 88888.00 2010-03-13 05:53:41.017 072 13164.86 567.62 56948.91 88888.00 2010-03-13 05:53:42.017 072 13165.12 566.76 56948.42 88888.00 2010-03-13 05:53:43.017 072 13165.12 567.25 56949.27 88888.00 2010-03-13 05:53:44.017 072 13165.38 566.88 56948.30 88888.00 2010-03-13 05:53:45.017 072 13165.90 567.00 56949.03 88888.00 2010-03-13 05:53:46.017 072 13164.99 566.76 56948.91 88888.00 2010-03-13 05:53:47.017 072 13164.73 567.13 56949.03 88888.00 2010-03-13 05:53:48.017 072 13164.99 566.38 56949.27 88888.00 2010-03-13 05:53:49.017 072 13164.73 567.13 56948.91 88888.00 2010-03-13 05:53:50.017 072 13165.12 567.00 56949.27 88888.00 2010-03-13 05:53:51.017 072 13165.25 567.25 56948.30 88888.00 2010-03-13 05:53:52.017 072 13165.38 567.00 56948.79 88888.00 2010-03-13 05:53:53.017 072 13165.12 567.62 56948.42 88888.00 2010-03-13 05:53:54.017 072 13165.38 567.00 56948.91 88888.00 2010-03-13 05:53:55.017 072 13164.86 567.25 56949.15 88888.00 2010-03-13 05:53:56.017 072 13165.38 567.25 56949.03 88888.00 2010-03-13 05:53:57.017 072 13164.99 568.37 56948.91 88888.00 2010-03-13 05:53:58.017 072 13164.73 567.13 56949.03 88888.00 2010-03-13 05:53:59.017 072 13164.47 567.62 56949.15 88888.00 2010-03-13 05:54:00.017 072 13165.51 567.62 56948.79 88888.00 2010-03-13 05:54:01.017 072 13165.25 567.13 56948.66 88888.00 2010-03-13 05:54:02.017 072 13165.38 567.50 56948.79 88888.00 2010-03-13 05:54:03.017 072 13164.99 567.75 56948.79 88888.00 2010-03-13 05:54:04.017 072 13164.86 567.50 56949.27 88888.00 2010-03-13 05:54:05.017 072 13164.99 567.50 56948.79 88888.00 2010-03-13 05:54:06.017 072 13165.38 567.25 56949.52 88888.00 2010-03-13 05:54:07.017 072 13164.86 567.99 56949.52 88888.00 2010-03-13 05:54:08.017 072 13165.38 567.00 56949.27 88888.00 2010-03-13 05:54:09.017 072 13164.99 568.12 56949.39 88888.00 2010-03-13 05:54:10.017 072 13164.60 567.75 56949.27 88888.00 2010-03-13 05:54:11.017 072 13165.77 567.99 56949.03 88888.00 2010-03-13 05:54:12.017 072 13164.99 567.87 56949.03 88888.00 2010-03-13 05:54:13.017 072 13164.86 567.13 56949.52 88888.00 2010-03-13 05:54:14.017 072 13164.99 567.62 56949.76 88888.00 2010-03-13 05:54:15.017 072 13164.99 567.25 56948.30 88888.00 2010-03-13 05:54:16.017 072 13164.73 567.00 56948.91 88888.00 2010-03-13 05:54:17.017 072 13164.99 567.62 56949.64 88888.00 2010-03-13 05:54:18.017 072 13164.86 567.75 56949.27 88888.00 2010-03-13 05:54:19.017 072 13164.73 567.50 56949.27 88888.00 2010-03-13 05:54:20.017 072 13165.12 568.37 56949.03 88888.00 2010-03-13 05:54:21.017 072 13164.99 567.87 56949.27 88888.00 2010-03-13 05:54:22.017 072 13165.38 567.99 56949.15 88888.00 2010-03-13 05:54:23.017 072 13165.12 567.99 56949.39 88888.00 2010-03-13 05:54:24.017 072 13165.38 567.37 56949.27 88888.00 2010-03-13 05:54:25.017 072 13164.99 568.12 56949.52 88888.00 2010-03-13 05:54:26.017 072 13165.38 568.12 56949.27 88888.00 2010-03-13 05:54:27.017 072 13164.86 567.50 56949.52 88888.00 2010-03-13 05:54:28.017 072 13164.86 567.62 56949.27 88888.00 2010-03-13 05:54:29.017 072 13164.60 567.75 56949.52 88888.00 2010-03-13 05:54:30.017 072 13164.73 568.37 56949.03 88888.00 2010-03-13 05:54:31.017 072 13164.86 567.75 56949.76 88888.00 2010-03-13 05:54:32.017 072 13165.51 568.37 56949.27 88888.00 2010-03-13 05:54:33.017 072 13165.25 567.99 56949.52 88888.00 2010-03-13 05:54:34.017 072 13165.51 568.12 56949.76 88888.00 2010-03-13 05:54:35.017 072 13165.38 567.87 56948.79 88888.00 2010-03-13 05:54:36.017 072 13165.90 567.87 56948.91 88888.00 2010-03-13 05:54:37.017 072 13164.60 568.12 56949.39 88888.00 2010-03-13 05:54:38.017 072 13165.64 568.24 56949.76 88888.00 2010-03-13 05:54:39.017 072 13164.60 568.12 56949.64 88888.00 2010-03-13 05:54:40.017 072 13165.12 568.37 56949.27 88888.00 2010-03-13 05:54:41.017 072 13165.12 568.12 56949.15 88888.00 2010-03-13 05:54:42.017 072 13165.77 568.24 56949.27 88888.00 2010-03-13 05:54:43.017 072 13165.51 567.99 56949.76 88888.00 2010-03-13 05:54:44.017 072 13165.12 567.87 56949.76 88888.00 2010-03-13 05:54:45.017 072 13165.12 568.24 56949.76 88888.00 2010-03-13 05:54:46.017 072 13164.99 567.99 56949.39 88888.00 2010-03-13 05:54:47.017 072 13165.12 567.99 56949.76 88888.00 2010-03-13 05:54:48.017 072 13164.73 567.99 56948.66 88888.00 2010-03-13 05:54:49.017 072 13165.25 567.99 56949.27 88888.00 2010-03-13 05:54:50.017 072 13164.73 568.12 56949.27 88888.00 2010-03-13 05:54:51.017 072 13165.64 567.87 56949.15 88888.00 2010-03-13 05:54:52.017 072 13165.90 568.12 56949.15 88888.00 2010-03-13 05:54:53.017 072 13165.51 568.24 56949.88 88888.00 2010-03-13 05:54:54.017 072 13165.77 568.61 56949.76 88888.00 2010-03-13 05:54:55.017 072 13165.64 567.99 56949.64 88888.00 2010-03-13 05:54:56.017 072 13165.64 568.61 56949.03 88888.00 2010-03-13 05:54:57.017 072 13165.90 567.99 56949.15 88888.00 2010-03-13 05:54:58.017 072 13165.12 567.99 56948.66 88888.00 2010-03-13 05:54:59.017 072 13165.77 567.99 56950.01 88888.00 2010-03-13 05:55:00.017 072 13165.38 568.12 56949.39 88888.00 2010-03-13 05:55:01.017 072 13165.64 567.87 56950.01 88888.00 2010-03-13 05:55:02.017 072 13165.64 568.12 56949.52 88888.00 2010-03-13 05:55:03.017 072 13165.77 567.75 56949.76 88888.00 2010-03-13 05:55:04.017 072 13165.90 568.74 56949.52 88888.00 2010-03-13 05:55:05.017 072 13165.90 568.12 56949.39 88888.00 2010-03-13 05:55:06.017 072 13165.90 567.75 56949.52 88888.00 2010-03-13 05:55:07.017 072 13166.03 568.12 56949.64 88888.00 2010-03-13 05:55:08.017 072 13166.03 568.12 56949.39 88888.00 2010-03-13 05:55:09.017 072 13166.16 567.87 56949.88 88888.00 2010-03-13 05:55:10.017 072 13166.68 567.37 56950.01 88888.00 2010-03-13 05:55:11.017 072 13166.29 567.99 56949.52 88888.00 2010-03-13 05:55:12.017 072 13166.03 567.99 56950.98 88888.00 2010-03-13 05:55:13.017 072 13166.16 568.12 56949.88 88888.00 2010-03-13 05:55:14.017 072 13166.81 567.87 56949.52 88888.00 2010-03-13 05:55:15.017 072 13166.94 567.99 56949.76 88888.00 2010-03-13 05:55:16.017 072 13166.55 568.24 56949.76 88888.00 2010-03-13 05:55:17.017 072 13166.03 568.12 56950.25 88888.00 2010-03-13 05:55:18.017 072 13167.20 567.62 56949.27 88888.00 2010-03-13 05:55:19.017 072 13166.16 567.99 56949.88 88888.00 2010-03-13 05:55:20.017 072 13166.16 568.37 56950.01 88888.00 2010-03-13 05:55:21.017 072 13165.77 567.50 56949.39 88888.00 2010-03-13 05:55:22.017 072 13166.81 568.12 56950.01 88888.00 2010-03-13 05:55:23.017 072 13166.68 567.37 56949.39 88888.00 2010-03-13 05:55:24.017 072 13166.29 568.12 56949.52 88888.00 2010-03-13 05:55:25.017 072 13166.42 568.12 56950.13 88888.00 2010-03-13 05:55:26.017 072 13166.16 567.37 56950.25 88888.00 2010-03-13 05:55:27.017 072 13166.81 567.75 56949.64 88888.00 2010-03-13 05:55:28.017 072 13167.20 567.62 56949.52 88888.00 2010-03-13 05:55:29.017 072 13165.77 567.62 56949.27 88888.00 2010-03-13 05:55:30.017 072 13166.81 567.62 56949.64 88888.00 2010-03-13 05:55:31.017 072 13165.90 568.24 56950.13 88888.00 2010-03-13 05:55:32.017 072 13165.77 567.37 56949.64 88888.00 2010-03-13 05:55:33.017 072 13165.90 567.62 56949.15 88888.00 2010-03-13 05:55:34.017 072 13166.16 567.75 56950.01 88888.00 2010-03-13 05:55:35.017 072 13165.90 567.25 56949.52 88888.00 2010-03-13 05:55:36.017 072 13165.38 567.87 56949.76 88888.00 2010-03-13 05:55:37.017 072 13165.51 568.12 56949.15 88888.00 2010-03-13 05:55:38.017 072 13166.68 567.00 56950.50 88888.00 2010-03-13 05:55:39.017 072 13165.38 567.75 56950.01 88888.00 2010-03-13 05:55:40.017 072 13165.64 568.24 56950.01 88888.00 2010-03-13 05:55:41.017 072 13165.90 567.75 56950.13 88888.00 2010-03-13 05:55:42.017 072 13165.64 567.50 56949.03 88888.00 2010-03-13 05:55:43.017 072 13165.77 567.37 56949.15 88888.00 2010-03-13 05:55:44.017 072 13165.77 567.75 56950.01 88888.00 2010-03-13 05:55:45.017 072 13165.77 567.75 56949.64 88888.00 2010-03-13 05:55:46.017 072 13165.64 567.75 56949.64 88888.00 2010-03-13 05:55:47.017 072 13165.77 567.87 56949.52 88888.00 2010-03-13 05:55:48.017 072 13166.03 567.50 56949.88 88888.00 2010-03-13 05:55:49.017 072 13165.38 567.62 56949.39 88888.00 2010-03-13 05:55:50.017 072 13166.29 567.62 56950.38 88888.00 2010-03-13 05:55:51.017 072 13165.25 567.87 56949.52 88888.00 2010-03-13 05:55:52.017 072 13164.86 568.24 56950.13 88888.00 2010-03-13 05:55:53.017 072 13165.12 568.24 56949.52 88888.00 2010-03-13 05:55:54.017 072 13165.12 567.87 56949.76 88888.00 2010-03-13 05:55:55.017 072 13165.12 567.87 56949.52 88888.00 2010-03-13 05:55:56.017 072 13164.47 567.00 56949.64 88888.00 2010-03-13 05:55:57.017 072 13165.38 567.62 56949.03 88888.00 2010-03-13 05:55:58.017 072 13164.99 567.99 56949.15 88888.00 2010-03-13 05:55:59.017 072 13165.51 567.62 56949.52 88888.00 2010-03-13 05:56:00.017 072 13164.99 567.87 56949.88 88888.00 2010-03-13 05:56:01.017 072 13165.25 567.75 56949.52 88888.00 2010-03-13 05:56:02.017 072 13164.86 567.00 56949.88 88888.00 2010-03-13 05:56:03.017 072 13164.99 567.87 56949.76 88888.00 2010-03-13 05:56:04.017 072 13165.12 567.50 56949.76 88888.00 2010-03-13 05:56:05.017 072 13165.90 567.99 56949.88 88888.00 2010-03-13 05:56:06.017 072 13164.73 567.62 56949.27 88888.00 2010-03-13 05:56:07.017 072 13165.25 567.87 56949.27 88888.00 2010-03-13 05:56:08.017 072 13164.86 567.62 56949.27 88888.00 2010-03-13 05:56:09.017 072 13164.86 567.99 56949.76 88888.00 2010-03-13 05:56:10.017 072 13165.25 568.12 56949.88 88888.00 2010-03-13 05:56:11.017 072 13164.60 567.87 56949.64 88888.00 2010-03-13 05:56:12.017 072 13164.99 567.87 56949.27 88888.00 2010-03-13 05:56:13.017 072 13164.86 567.37 56950.38 88888.00 2010-03-13 05:56:14.017 072 13165.12 567.99 56950.01 88888.00 2010-03-13 05:56:15.017 072 13164.21 568.61 56949.39 88888.00 2010-03-13 05:56:16.017 072 13164.47 568.74 56949.27 88888.00 2010-03-13 05:56:17.017 072 13164.21 567.87 56949.76 88888.00 2010-03-13 05:56:18.017 072 13164.34 568.24 56949.15 88888.00 2010-03-13 05:56:19.017 072 13165.38 568.24 56948.91 88888.00 2010-03-13 05:56:20.017 072 13164.73 568.61 56950.01 88888.00 2010-03-13 05:56:21.017 072 13164.21 568.61 56949.88 88888.00 2010-03-13 05:56:22.017 072 13165.12 568.74 56949.76 88888.00 2010-03-13 05:56:23.017 072 13164.99 569.23 56950.50 88888.00 2010-03-13 05:56:24.017 072 13164.60 568.86 56950.13 88888.00 2010-03-13 05:56:25.017 072 13164.60 568.86 56950.01 88888.00 2010-03-13 05:56:26.017 072 13165.64 568.12 56949.64 88888.00 2010-03-13 05:56:27.017 072 13165.25 568.37 56950.01 88888.00 2010-03-13 05:56:28.017 072 13165.12 568.74 56950.13 88888.00 2010-03-13 05:56:29.017 072 13165.25 569.36 56949.88 88888.00 2010-03-13 05:56:30.017 072 13164.73 568.86 56949.76 88888.00 2010-03-13 05:56:31.017 072 13165.12 568.49 56949.64 88888.00 2010-03-13 05:56:32.017 072 13165.12 568.61 56950.25 88888.00 2010-03-13 05:56:33.017 072 13164.34 568.61 56949.88 88888.00 2010-03-13 05:56:34.017 072 13165.25 568.37 56950.01 88888.00 2010-03-13 05:56:35.017 072 13164.47 568.61 56949.27 88888.00 2010-03-13 05:56:36.017 072 13165.25 568.86 56949.27 88888.00 2010-03-13 05:56:37.017 072 13164.86 569.11 56950.01 88888.00 2010-03-13 05:56:38.017 072 13164.99 568.98 56949.88 88888.00 2010-03-13 05:56:39.017 072 13164.99 568.24 56950.38 88888.00 2010-03-13 05:56:40.017 072 13164.86 569.11 56949.64 88888.00 2010-03-13 05:56:41.017 072 13165.77 568.98 56949.88 88888.00 2010-03-13 05:56:42.017 072 13164.99 568.74 56949.88 88888.00 2010-03-13 05:56:43.017 072 13164.99 568.61 56950.38 88888.00 2010-03-13 05:56:44.017 072 13165.64 568.61 56949.88 88888.00 2010-03-13 05:56:45.017 072 13165.38 568.49 56949.52 88888.00 2010-03-13 05:56:46.017 072 13165.25 568.86 56949.76 88888.00 2010-03-13 05:56:47.017 072 13165.38 569.11 56950.13 88888.00 2010-03-13 05:56:48.017 072 13165.38 568.86 56950.38 88888.00 2010-03-13 05:56:49.017 072 13166.03 568.61 56949.76 88888.00 2010-03-13 05:56:50.017 072 13166.29 569.11 56949.64 88888.00 2010-03-13 05:56:51.017 072 13165.25 568.74 56950.25 88888.00 2010-03-13 05:56:52.017 072 13165.12 569.23 56950.01 88888.00 2010-03-13 05:56:53.017 072 13165.25 568.49 56950.01 88888.00 2010-03-13 05:56:54.017 072 13164.99 568.74 56950.13 88888.00 2010-03-13 05:56:55.017 072 13165.51 568.61 56949.88 88888.00 2010-03-13 05:56:56.017 072 13165.64 568.49 56950.01 88888.00 2010-03-13 05:56:57.017 072 13164.99 569.11 56950.13 88888.00 2010-03-13 05:56:58.017 072 13165.12 568.74 56949.88 88888.00 2010-03-13 05:56:59.017 072 13165.38 568.61 56950.62 88888.00 2010-03-13 05:57:00.017 072 13165.51 568.12 56949.88 88888.00 2010-03-13 05:57:01.017 072 13165.51 568.61 56949.64 88888.00 2010-03-13 05:57:02.017 072 13164.99 568.61 56949.76 88888.00 2010-03-13 05:57:03.017 072 13164.34 568.37 56949.64 88888.00 2010-03-13 05:57:04.017 072 13165.38 568.61 56950.38 88888.00 2010-03-13 05:57:05.017 072 13165.90 568.49 56950.01 88888.00 2010-03-13 05:57:06.017 072 13164.60 568.61 56950.62 88888.00 2010-03-13 05:57:07.017 072 13165.12 568.37 56950.50 88888.00 2010-03-13 05:57:08.017 072 13164.99 568.49 56950.62 88888.00 2010-03-13 05:57:09.017 072 13166.03 568.61 56949.03 88888.00 2010-03-13 05:57:10.017 072 13164.73 568.12 56950.13 88888.00 2010-03-13 05:57:11.017 072 13165.12 568.49 56950.38 88888.00 2010-03-13 05:57:12.017 072 13165.12 568.86 56949.88 88888.00 2010-03-13 05:57:13.017 072 13164.99 569.36 56950.25 88888.00 2010-03-13 05:57:14.017 072 13166.03 568.86 56950.01 88888.00 2010-03-13 05:57:15.017 072 13165.25 569.23 56950.38 88888.00 2010-03-13 05:57:16.017 072 13164.73 568.86 56950.38 88888.00 2010-03-13 05:57:17.017 072 13164.99 568.24 56950.25 88888.00 2010-03-13 05:57:18.017 072 13165.38 569.36 56950.50 88888.00 2010-03-13 05:57:19.017 072 13165.12 569.23 56950.25 88888.00 2010-03-13 05:57:20.017 072 13165.38 569.36 56949.76 88888.00 2010-03-13 05:57:21.017 072 13165.38 568.86 56950.25 88888.00 2010-03-13 05:57:22.017 072 13165.12 568.86 56950.50 88888.00 2010-03-13 05:57:23.017 072 13164.99 569.36 56949.27 88888.00 2010-03-13 05:57:24.017 072 13164.86 568.98 56950.13 88888.00 2010-03-13 05:57:25.017 072 13165.38 569.73 56950.38 88888.00 2010-03-13 05:57:26.017 072 13165.38 568.98 56950.38 88888.00 2010-03-13 05:57:27.017 072 13164.99 568.74 56949.15 88888.00 2010-03-13 05:57:28.017 072 13164.73 568.98 56949.76 88888.00 2010-03-13 05:57:29.017 072 13165.12 569.11 56950.13 88888.00 2010-03-13 05:57:30.017 072 13165.77 568.74 56950.50 88888.00 2010-03-13 05:57:31.017 072 13164.99 568.61 56950.74 88888.00 2010-03-13 05:57:32.017 072 13164.73 568.98 56950.50 88888.00 2010-03-13 05:57:33.017 072 13165.51 568.61 56950.38 88888.00 2010-03-13 05:57:34.017 072 13164.60 568.98 56950.62 88888.00 2010-03-13 05:57:35.017 072 13165.38 568.61 56950.01 88888.00 2010-03-13 05:57:36.017 072 13165.12 568.86 56950.13 88888.00 2010-03-13 05:57:37.017 072 13164.99 569.11 56950.25 88888.00 2010-03-13 05:57:38.017 072 13164.47 568.98 56949.88 88888.00 2010-03-13 05:57:39.017 072 13164.60 568.74 56950.38 88888.00 2010-03-13 05:57:40.017 072 13164.86 568.86 56949.64 88888.00 2010-03-13 05:57:41.017 072 13165.12 568.98 56949.76 88888.00 2010-03-13 05:57:42.017 072 13164.60 568.86 56950.13 88888.00 2010-03-13 05:57:43.017 072 13164.99 569.11 56949.52 88888.00 2010-03-13 05:57:44.017 072 13164.34 568.74 56949.88 88888.00 2010-03-13 05:57:45.017 072 13164.99 569.60 56950.25 88888.00 2010-03-13 05:57:46.017 072 13164.99 568.24 56949.76 88888.00 2010-03-13 05:57:47.017 072 13165.25 569.98 56950.01 88888.00 2010-03-13 05:57:48.017 072 13165.12 569.11 56949.76 88888.00 2010-03-13 05:57:49.017 072 13164.60 569.36 56949.64 88888.00 2010-03-13 05:57:50.017 072 13164.47 568.74 56950.50 88888.00 2010-03-13 05:57:51.017 072 13165.77 568.61 56950.13 88888.00 2010-03-13 05:57:52.017 072 13165.12 568.74 56949.76 88888.00 2010-03-13 05:57:53.017 072 13165.25 569.36 56949.64 88888.00 2010-03-13 05:57:54.017 072 13165.51 568.86 56950.50 88888.00 2010-03-13 05:57:55.017 072 13165.38 569.11 56949.88 88888.00 2010-03-13 05:57:56.017 072 13164.34 569.48 56949.52 88888.00 2010-03-13 05:57:57.017 072 13165.64 569.60 56950.62 88888.00 2010-03-13 05:57:58.017 072 13164.86 569.48 56950.13 88888.00 2010-03-13 05:57:59.017 072 13164.86 569.23 56950.13 88888.00 2010-03-13 05:58:00.017 072 13164.34 569.60 56950.01 88888.00 2010-03-13 05:58:01.017 072 13164.47 569.60 56950.62 88888.00 2010-03-13 05:58:02.017 072 13164.86 569.85 56950.25 88888.00 2010-03-13 05:58:03.017 072 13164.60 569.48 56949.76 88888.00 2010-03-13 05:58:04.017 072 13164.86 569.73 56950.25 88888.00 2010-03-13 05:58:05.017 072 13164.99 570.10 56949.39 88888.00 2010-03-13 05:58:06.017 072 13165.25 568.86 56950.13 88888.00 2010-03-13 05:58:07.017 072 13165.12 569.73 56950.01 88888.00 2010-03-13 05:58:08.017 072 13165.38 569.23 56950.74 88888.00 2010-03-13 05:58:09.017 072 13164.99 569.23 56950.13 88888.00 2010-03-13 05:58:10.017 072 13165.12 569.48 56950.86 88888.00 2010-03-13 05:58:11.017 072 13165.77 569.11 56949.88 88888.00 2010-03-13 05:58:12.017 072 13164.47 568.98 56949.88 88888.00 2010-03-13 05:58:13.017 072 13164.99 569.85 56950.74 88888.00 2010-03-13 05:58:14.017 072 13164.73 569.48 56950.01 88888.00 2010-03-13 05:58:15.017 072 13164.99 570.10 56950.50 88888.00 2010-03-13 05:58:16.017 072 13165.51 569.36 56950.13 88888.00 2010-03-13 05:58:17.017 072 13164.73 570.10 56950.62 88888.00 2010-03-13 05:58:18.017 072 13164.47 569.73 56950.01 88888.00 2010-03-13 05:58:19.017 072 13165.12 570.22 56950.01 88888.00 2010-03-13 05:58:20.017 072 13165.25 569.98 56949.88 88888.00 2010-03-13 05:58:21.017 072 13165.12 569.48 56950.25 88888.00 2010-03-13 05:58:22.017 072 13165.38 570.10 56949.64 88888.00 2010-03-13 05:58:23.017 072 13164.73 569.98 56950.25 88888.00 2010-03-13 05:58:24.017 072 13164.99 569.85 56950.25 88888.00 2010-03-13 05:58:25.017 072 13165.12 569.60 56949.76 88888.00 2010-03-13 05:58:26.017 072 13164.99 569.98 56950.38 88888.00 2010-03-13 05:58:27.017 072 13164.99 570.35 56949.88 88888.00 2010-03-13 05:58:28.017 072 13165.51 569.60 56950.13 88888.00 2010-03-13 05:58:29.017 072 13164.99 570.47 56950.38 88888.00 2010-03-13 05:58:30.017 072 13165.25 570.35 56950.38 88888.00 2010-03-13 05:58:31.017 072 13165.64 570.59 56949.39 88888.00 2010-03-13 05:58:32.017 072 13164.86 570.47 56950.13 88888.00 2010-03-13 05:58:33.017 072 13165.51 570.72 56950.50 88888.00 2010-03-13 05:58:34.017 072 13165.25 570.35 56950.50 88888.00 2010-03-13 05:58:35.017 072 13165.64 570.22 56950.25 88888.00 2010-03-13 05:58:36.017 072 13165.51 569.85 56950.50 88888.00 2010-03-13 05:58:37.017 072 13165.25 570.35 56950.62 88888.00 2010-03-13 05:58:38.017 072 13164.99 570.97 56950.25 88888.00 2010-03-13 05:58:39.017 072 13165.64 570.35 56950.74 88888.00 2010-03-13 05:58:40.017 072 13165.12 570.22 56950.38 88888.00 2010-03-13 05:58:41.017 072 13165.38 569.85 56950.62 88888.00 2010-03-13 05:58:42.017 072 13166.16 570.22 56950.38 88888.00 2010-03-13 05:58:43.017 072 13165.51 570.84 56950.38 88888.00 2010-03-13 05:58:44.017 072 13166.03 570.22 56950.38 88888.00 2010-03-13 05:58:45.017 072 13165.38 569.73 56950.38 88888.00 2010-03-13 05:58:46.017 072 13165.38 570.22 56950.01 88888.00 2010-03-13 05:58:47.017 072 13166.42 570.84 56950.86 88888.00 2010-03-13 05:58:48.017 072 13166.03 569.85 56950.98 88888.00 2010-03-13 05:58:49.017 072 13165.64 570.47 56950.38 88888.00 2010-03-13 05:58:50.017 072 13165.51 570.72 56950.86 88888.00 2010-03-13 05:58:51.017 072 13166.03 570.10 56950.50 88888.00 2010-03-13 05:58:52.017 072 13165.77 570.84 56950.62 88888.00 2010-03-13 05:58:53.017 072 13165.51 570.35 56951.23 88888.00 2010-03-13 05:58:54.017 072 13166.16 570.47 56950.74 88888.00 2010-03-13 05:58:55.017 072 13165.77 571.09 56950.50 88888.00 2010-03-13 05:58:56.017 072 13165.25 570.72 56949.88 88888.00 2010-03-13 05:58:57.017 072 13166.03 570.35 56950.62 88888.00 2010-03-13 05:58:58.017 072 13165.25 570.59 56951.11 88888.00 2010-03-13 05:58:59.017 072 13165.12 570.72 56950.98 88888.00 2010-03-13 05:59:00.017 072 13165.25 570.35 56950.62 88888.00 2010-03-13 05:59:01.017 072 13165.90 570.59 56950.38 88888.00 2010-03-13 05:59:02.017 072 13166.42 569.98 56950.38 88888.00 2010-03-13 05:59:03.017 072 13166.29 570.84 56950.25 88888.00 2010-03-13 05:59:04.017 072 13166.03 570.59 56950.62 88888.00 2010-03-13 05:59:05.017 072 13166.29 570.72 56950.86 88888.00 2010-03-13 05:59:06.017 072 13166.16 570.10 56950.38 88888.00 2010-03-13 05:59:07.017 072 13166.16 570.47 56951.11 88888.00 2010-03-13 05:59:08.017 072 13166.55 569.98 56950.62 88888.00 2010-03-13 05:59:09.017 072 13165.90 571.21 56950.38 88888.00 2010-03-13 05:59:10.017 072 13165.64 570.35 56950.50 88888.00 2010-03-13 05:59:11.017 072 13166.68 570.97 56949.88 88888.00 2010-03-13 05:59:12.017 072 13166.42 569.36 56950.98 88888.00 2010-03-13 05:59:13.017 072 13166.42 569.98 56950.01 88888.00 2010-03-13 05:59:14.017 072 13165.64 570.35 56950.74 88888.00 2010-03-13 05:59:15.017 072 13165.90 571.34 56950.38 88888.00 2010-03-13 05:59:16.017 072 13166.16 569.98 56950.62 88888.00 2010-03-13 05:59:17.017 072 13166.29 570.35 56950.98 88888.00 2010-03-13 05:59:18.017 072 13166.03 570.97 56951.35 88888.00 2010-03-13 05:59:19.017 072 13166.16 570.22 56950.50 88888.00 2010-03-13 05:59:20.017 072 13165.64 570.97 56950.98 88888.00 2010-03-13 05:59:21.017 072 13165.64 570.47 56950.50 88888.00 2010-03-13 05:59:22.017 072 13166.03 570.35 56950.01 88888.00 2010-03-13 05:59:23.017 072 13166.16 570.59 56950.86 88888.00 2010-03-13 05:59:24.017 072 13166.29 570.47 56950.13 88888.00 2010-03-13 05:59:25.017 072 13166.29 570.59 56950.38 88888.00 2010-03-13 05:59:26.017 072 13165.64 569.98 56950.13 88888.00 2010-03-13 05:59:27.017 072 13165.77 570.72 56950.50 88888.00 2010-03-13 05:59:28.017 072 13166.03 570.84 56950.50 88888.00 2010-03-13 05:59:29.017 072 13166.29 569.98 56950.74 88888.00 2010-03-13 05:59:30.017 072 13166.16 570.59 56950.86 88888.00 2010-03-13 05:59:31.017 072 13166.16 570.35 56950.62 88888.00 2010-03-13 05:59:32.017 072 13165.64 570.35 56950.13 88888.00 2010-03-13 05:59:33.017 072 13166.03 570.59 56950.38 88888.00 2010-03-13 05:59:34.017 072 13166.55 570.59 56950.62 88888.00 2010-03-13 05:59:35.017 072 13165.90 570.22 56950.13 88888.00 2010-03-13 05:59:36.017 072 13165.90 570.84 56950.86 88888.00 2010-03-13 05:59:37.017 072 13166.68 571.34 56950.98 88888.00 2010-03-13 05:59:38.017 072 13165.90 570.72 56950.38 88888.00 2010-03-13 05:59:39.017 072 13165.51 571.09 56950.74 88888.00 2010-03-13 05:59:40.017 072 13167.07 570.35 56950.86 88888.00 2010-03-13 05:59:41.017 072 13166.55 570.72 56950.86 88888.00 2010-03-13 05:59:42.017 072 13166.03 571.09 56950.86 88888.00 2010-03-13 05:59:43.017 072 13166.16 570.72 56950.50 88888.00 2010-03-13 05:59:44.017 072 13166.42 571.09 56950.98 88888.00 2010-03-13 05:59:45.017 072 13166.68 570.97 56950.86 88888.00 2010-03-13 05:59:46.017 072 13166.03 570.84 56950.50 88888.00 2010-03-13 05:59:47.017 072 13166.68 570.97 56950.38 88888.00 2010-03-13 05:59:48.017 072 13165.64 570.47 56950.86 88888.00 2010-03-13 05:59:49.017 072 13165.77 570.72 56950.86 88888.00 2010-03-13 05:59:50.017 072 13165.90 570.59 56950.74 88888.00 2010-03-13 05:59:51.017 072 13166.29 570.59 56950.86 88888.00 2010-03-13 05:59:52.017 072 13166.03 570.84 56951.23 88888.00 2010-03-13 05:59:53.017 072 13166.55 570.84 56950.74 88888.00 2010-03-13 05:59:54.017 072 13166.29 570.97 56950.98 88888.00 2010-03-13 05:59:55.017 072 13166.42 571.09 56951.23 88888.00 2010-03-13 06:00:00.017 072 13166.29 571.46 56950.38 88888.00 2010-03-13 06:00:01.017 072 13166.16 570.72 56950.74 88888.00 2010-03-13 06:00:02.017 072 13166.16 570.59 56951.23 88888.00 2010-03-13 06:00:03.017 072 13166.03 569.85 56950.86 88888.00 2010-03-13 06:00:04.017 072 13164.99 570.47 56950.62 88888.00 2010-03-13 06:00:05.017 072 13165.64 570.84 56950.38 88888.00 2010-03-13 06:00:06.017 072 13165.64 570.35 56950.62 88888.00 2010-03-13 06:00:07.017 072 13166.42 569.98 56950.50 88888.00 2010-03-13 06:00:08.017 072 13166.42 570.72 56950.01 88888.00 2010-03-13 06:00:09.017 072 13166.55 570.72 56950.62 88888.00 2010-03-13 06:00:10.017 072 13166.29 570.10 56950.74 88888.00 2010-03-13 06:00:11.017 072 13165.38 570.97 56951.11 88888.00 2010-03-13 06:00:12.017 072 13165.64 571.09 56949.88 88888.00 2010-03-13 06:00:13.017 072 13166.16 570.97 56950.74 88888.00 2010-03-13 06:00:14.017 072 13166.42 571.09 56950.25 88888.00 2010-03-13 06:00:15.017 072 13166.03 570.59 56950.01 88888.00 2010-03-13 06:00:16.017 072 13165.90 570.84 56950.25 88888.00 2010-03-13 06:00:17.017 072 13166.03 570.35 56950.98 88888.00 2010-03-13 06:00:18.017 072 13166.03 569.73 56950.13 88888.00 2010-03-13 06:00:19.017 072 13165.64 570.35 56950.50 88888.00 2010-03-13 06:00:20.017 072 13166.29 570.10 56950.50 88888.00 2010-03-13 06:00:21.017 072 13165.25 570.97 56950.38 88888.00 2010-03-13 06:00:22.017 072 13166.68 570.47 56950.01 88888.00 2010-03-13 06:00:23.017 072 13165.51 569.98 56950.74 88888.00 2010-03-13 06:00:24.017 072 13166.42 570.59 56950.62 88888.00 2010-03-13 06:00:25.017 072 13164.99 570.84 56950.25 88888.00 2010-03-13 06:00:26.017 072 13165.51 570.35 56950.74 88888.00 2010-03-13 06:00:27.017 072 13165.77 569.98 56949.76 88888.00 2010-03-13 06:00:28.017 072 13165.51 570.84 56950.62 88888.00 2010-03-13 06:00:29.017 072 13165.25 570.47 56950.38 88888.00 2010-03-13 06:00:30.017 072 13165.51 570.10 56950.74 88888.00 2010-03-13 06:00:31.017 072 13165.64 570.47 56950.38 88888.00 2010-03-13 06:00:32.017 072 13164.99 570.35 56950.13 88888.00 2010-03-13 06:00:33.017 072 13165.25 570.22 56949.88 88888.00 2010-03-13 06:00:34.017 072 13166.29 570.10 56950.62 88888.00 2010-03-13 06:00:35.017 072 13164.99 570.47 56950.74 88888.00 2010-03-13 06:00:36.017 072 13166.29 570.84 56950.50 88888.00 2010-03-13 06:00:37.017 072 13165.64 570.22 56950.50 88888.00 2010-03-13 06:00:38.017 072 13166.29 570.84 56950.38 88888.00 2010-03-13 06:00:39.017 072 13165.77 570.59 56950.25 88888.00 2010-03-13 06:00:40.017 072 13165.90 570.47 56950.13 88888.00 2010-03-13 06:00:41.017 072 13166.03 570.59 56950.13 88888.00 2010-03-13 06:00:42.017 072 13165.90 570.59 56950.62 88888.00 2010-03-13 06:00:43.017 072 13165.51 570.47 56949.64 88888.00 2010-03-13 06:00:44.017 072 13165.90 570.35 56950.38 88888.00 2010-03-13 06:00:45.017 072 13165.38 570.97 56950.62 88888.00 2010-03-13 06:00:46.017 072 13165.38 571.34 56949.52 88888.00 2010-03-13 06:00:47.017 072 13165.77 570.59 56949.88 88888.00 2010-03-13 06:00:48.017 072 13165.77 570.10 56950.01 88888.00 2010-03-13 06:00:49.017 072 13165.25 570.84 56949.64 88888.00 2010-03-13 06:00:50.017 072 13165.77 570.47 56950.13 88888.00 2010-03-13 06:00:51.017 072 13165.77 570.97 56950.86 88888.00 2010-03-13 06:00:52.017 072 13166.55 570.22 56950.13 88888.00 2010-03-13 06:00:53.017 072 13165.90 570.59 56949.76 88888.00 2010-03-13 06:00:54.017 072 13165.77 570.22 56950.38 88888.00 2010-03-13 06:00:55.017 072 13164.99 570.97 56950.25 88888.00 2010-03-13 06:00:56.017 072 13164.99 570.72 56950.62 88888.00 2010-03-13 06:00:57.017 072 13166.29 569.85 56949.88 88888.00 2010-03-13 06:00:58.017 072 13165.77 571.46 56950.13 88888.00 2010-03-13 06:00:59.017 072 13165.12 570.35 56950.25 88888.00 2010-03-13 06:01:00.017 072 13165.38 571.09 56949.39 88888.00 2010-03-13 06:01:01.017 072 13165.90 570.59 56949.88 88888.00 2010-03-13 06:01:02.017 072 13165.64 570.10 56950.86 88888.00 2010-03-13 06:01:03.017 072 13165.77 570.47 56950.38 88888.00 2010-03-13 06:01:04.017 072 13166.16 570.35 56950.01 88888.00 2010-03-13 06:01:05.017 072 13164.86 570.22 56949.64 88888.00 2010-03-13 06:01:06.017 072 13165.25 569.85 56949.64 88888.00 2010-03-13 06:01:07.017 072 13165.38 570.47 56950.01 88888.00 2010-03-13 06:01:08.017 072 13165.64 570.59 56949.76 88888.00 2010-03-13 06:01:09.017 072 13166.42 570.10 56949.39 88888.00 2010-03-13 06:01:10.017 072 13166.03 569.73 56950.25 88888.00 2010-03-13 06:01:11.017 072 13165.51 570.84 56950.25 88888.00 2010-03-13 06:01:12.017 072 13165.77 570.35 56950.25 88888.00 2010-03-13 06:01:13.017 072 13165.25 570.22 56949.88 88888.00 2010-03-13 06:01:14.017 072 13165.77 570.72 56949.88 88888.00 2010-03-13 06:01:15.017 072 13165.25 569.98 56948.91 88888.00 2010-03-13 06:01:16.017 072 13166.16 569.98 56949.52 88888.00 2010-03-13 06:01:17.017 072 13165.51 570.72 56950.13 88888.00 2010-03-13 06:01:18.017 072 13165.64 570.97 56949.76 88888.00 2010-03-13 06:01:19.017 072 13165.64 569.85 56950.25 88888.00 2010-03-13 06:01:20.017 072 13165.77 570.22 56949.76 88888.00 2010-03-13 06:01:21.017 072 13165.38 570.22 56949.15 88888.00 2010-03-13 06:01:22.017 072 13165.64 569.85 56949.39 88888.00 2010-03-13 06:01:23.017 072 13165.25 570.10 56949.15 88888.00 2010-03-13 06:01:24.017 072 13165.64 569.85 56949.76 88888.00 2010-03-13 06:01:25.017 072 13166.16 569.36 56948.91 88888.00 2010-03-13 06:01:26.017 072 13166.03 570.35 56948.91 88888.00 2010-03-13 06:01:27.017 072 13165.12 570.22 56950.50 88888.00 2010-03-13 06:01:28.017 072 13165.51 569.85 56949.39 88888.00 2010-03-13 06:01:29.017 072 13165.25 570.22 56949.76 88888.00 2010-03-13 06:01:30.017 072 13165.90 569.60 56948.54 88888.00 2010-03-13 06:01:31.017 072 13165.38 570.35 56949.76 88888.00 2010-03-13 06:01:32.017 072 13165.51 568.98 56949.76 88888.00 2010-03-13 06:01:33.017 072 13165.51 569.85 56949.15 88888.00 2010-03-13 06:01:34.017 072 13165.64 569.48 56949.39 88888.00 2010-03-13 06:01:35.017 072 13165.51 569.48 56949.88 88888.00 2010-03-13 06:01:36.017 072 13165.38 569.23 56950.13 88888.00 2010-03-13 06:01:37.017 072 13165.12 569.98 56949.15 88888.00 2010-03-13 06:01:38.017 072 13165.25 569.73 56949.52 88888.00 2010-03-13 06:01:39.017 072 13165.38 570.47 56949.27 88888.00 2010-03-13 06:01:40.017 072 13165.64 569.98 56949.27 88888.00 2010-03-13 06:01:41.017 072 13165.12 569.85 56949.52 88888.00 2010-03-13 06:01:42.017 072 13164.99 569.48 56949.39 88888.00 2010-03-13 06:01:43.017 072 13165.25 569.48 56949.52 88888.00 2010-03-13 06:01:44.017 072 13164.73 569.85 56950.01 88888.00 2010-03-13 06:01:45.017 072 13164.86 570.22 56948.91 88888.00 2010-03-13 06:01:46.017 072 13165.64 569.36 56949.88 88888.00 2010-03-13 06:01:47.017 072 13164.60 569.85 56949.88 88888.00 2010-03-13 06:01:48.017 072 13165.25 569.98 56948.91 88888.00 2010-03-13 06:01:49.017 072 13165.25 570.10 56949.39 88888.00 2010-03-13 06:01:50.017 072 13165.51 570.22 56949.39 88888.00 2010-03-13 06:01:51.017 072 13165.12 570.22 56950.01 88888.00 2010-03-13 06:01:52.017 072 13164.73 570.22 56949.52 88888.00 2010-03-13 06:01:53.017 072 13165.51 569.85 56949.52 88888.00 2010-03-13 06:01:54.017 072 13165.77 569.98 56949.52 88888.00 2010-03-13 06:01:55.017 072 13165.77 569.73 56949.27 88888.00 2010-03-13 06:01:56.017 072 13165.38 570.10 56948.91 88888.00 2010-03-13 06:01:57.017 072 13165.38 569.36 56949.27 88888.00 2010-03-13 06:01:58.017 072 13165.12 569.48 56949.52 88888.00 2010-03-13 06:01:59.017 072 13165.51 569.48 56949.15 88888.00 2010-03-13 06:02:00.017 072 13164.73 569.11 56949.64 88888.00 2010-03-13 06:02:01.017 072 13165.12 569.48 56949.39 88888.00 2010-03-13 06:02:02.017 072 13165.64 569.36 56949.52 88888.00 2010-03-13 06:02:03.017 072 13165.77 569.73 56948.54 88888.00 2010-03-13 06:02:04.017 072 13165.64 569.60 56949.27 88888.00 2010-03-13 06:02:05.017 072 13164.99 570.10 56949.27 88888.00 2010-03-13 06:02:06.017 072 13164.60 569.60 56948.91 88888.00 2010-03-13 06:02:07.017 072 13164.99 569.23 56949.39 88888.00 2010-03-13 06:02:08.017 072 13164.60 569.60 56949.03 88888.00 2010-03-13 06:02:09.017 072 13164.99 569.36 56949.27 88888.00 2010-03-13 06:02:10.017 072 13164.73 570.22 56948.79 88888.00 2010-03-13 06:02:11.017 072 13166.03 569.48 56948.54 88888.00 2010-03-13 06:02:12.017 072 13165.25 569.60 56948.91 88888.00 2010-03-13 06:02:13.017 072 13165.12 568.37 56949.03 88888.00 2010-03-13 06:02:14.017 072 13165.38 569.23 56948.91 88888.00 2010-03-13 06:02:15.017 072 13164.99 569.36 56948.79 88888.00 2010-03-13 06:02:16.017 072 13164.73 568.86 56949.15 88888.00 2010-03-13 06:02:17.017 072 13165.64 569.23 56948.91 88888.00 2010-03-13 06:02:18.017 072 13164.86 569.60 56949.03 88888.00 2010-03-13 06:02:19.017 072 13165.25 569.23 56948.54 88888.00 2010-03-13 06:02:20.017 072 13165.25 568.86 56948.54 88888.00 2010-03-13 06:02:21.017 072 13165.51 569.98 56948.42 88888.00 2010-03-13 06:02:22.017 072 13165.12 569.23 56948.30 88888.00 2010-03-13 06:02:23.017 072 13164.60 569.23 56948.54 88888.00 2010-03-13 06:02:24.017 072 13164.73 569.60 56947.93 88888.00 2010-03-13 06:02:25.017 072 13164.86 569.48 56948.54 88888.00 2010-03-13 06:02:26.017 072 13164.86 569.60 56948.05 88888.00 2010-03-13 06:02:27.017 072 13165.38 568.61 56949.03 88888.00 2010-03-13 06:02:28.017 072 13164.99 569.11 56948.54 88888.00 2010-03-13 06:02:29.017 072 13164.99 569.48 56948.54 88888.00 2010-03-13 06:02:30.017 072 13164.99 569.73 56948.79 88888.00 2010-03-13 06:02:31.017 072 13165.12 569.23 56948.17 88888.00 2010-03-13 06:02:32.017 072 13164.60 569.11 56948.66 88888.00 2010-03-13 06:02:33.017 072 13164.73 569.11 56948.30 88888.00 2010-03-13 06:02:34.017 072 13164.86 569.73 56949.15 88888.00 2010-03-13 06:02:35.017 072 13164.73 569.48 56948.30 88888.00 2010-03-13 06:02:36.017 072 13164.60 569.36 56948.66 88888.00 2010-03-13 06:02:37.017 072 13164.99 569.73 56948.05 88888.00 2010-03-13 06:02:38.017 072 13164.73 568.98 56948.66 88888.00 2010-03-13 06:02:39.017 072 13165.25 569.73 56948.42 88888.00 2010-03-13 06:02:40.017 072 13165.38 569.73 56947.93 88888.00 2010-03-13 06:02:41.017 072 13164.34 569.73 56948.79 88888.00 2010-03-13 06:02:42.017 072 13164.08 569.23 56947.80 88888.00 2010-03-13 06:02:43.017 072 13164.60 569.23 56948.17 88888.00 2010-03-13 06:02:44.017 072 13164.86 569.11 56948.17 88888.00 2010-03-13 06:02:45.017 072 13164.47 569.11 56948.30 88888.00 2010-03-13 06:02:46.017 072 13164.47 570.35 56948.54 88888.00 2010-03-13 06:02:47.017 072 13165.12 569.48 56948.30 88888.00 2010-03-13 06:02:48.017 072 13164.86 569.48 56948.54 88888.00 2010-03-13 06:02:49.017 072 13164.73 569.60 56948.54 88888.00 2010-03-13 06:02:50.017 072 13164.99 569.36 56948.30 88888.00 2010-03-13 06:02:51.017 072 13164.99 569.60 56948.30 88888.00 2010-03-13 06:02:52.017 072 13164.21 568.86 56948.05 88888.00 2010-03-13 06:02:53.017 072 13164.73 568.86 56948.42 88888.00 2010-03-13 06:02:54.017 072 13165.12 568.98 56948.66 88888.00 2010-03-13 06:02:55.017 072 13165.25 569.98 56947.68 88888.00 2010-03-13 06:02:56.017 072 13164.60 569.23 56948.54 88888.00 2010-03-13 06:02:57.017 072 13164.47 569.11 56948.54 88888.00 2010-03-13 06:02:58.017 072 13164.99 569.36 56948.42 88888.00 2010-03-13 06:02:59.017 072 13164.34 569.36 56948.54 88888.00 2010-03-13 06:03:00.017 072 13164.99 568.98 56948.42 88888.00 2010-03-13 06:03:01.017 072 13165.12 569.23 56948.54 88888.00 2010-03-13 06:03:02.017 072 13164.99 570.10 56948.54 88888.00 2010-03-13 06:03:03.017 072 13164.34 569.48 56948.30 88888.00 2010-03-13 06:03:04.017 072 13164.34 568.86 56948.66 88888.00 2010-03-13 06:03:05.017 072 13164.73 569.48 56948.30 88888.00 2010-03-13 06:03:06.017 072 13163.95 568.86 56948.91 88888.00 2010-03-13 06:03:07.017 072 13164.21 569.48 56948.54 88888.00 2010-03-13 06:03:08.017 072 13163.56 569.85 56948.42 88888.00 2010-03-13 06:03:09.017 072 13164.47 569.11 56947.93 88888.00 2010-03-13 06:03:10.017 072 13164.47 569.85 56948.66 88888.00 2010-03-13 06:03:11.017 072 13164.21 569.60 56948.05 88888.00 2010-03-13 06:03:12.017 072 13163.69 569.36 56947.93 88888.00 2010-03-13 06:03:13.017 072 13164.34 569.73 56948.42 88888.00 2010-03-13 06:03:14.017 072 13164.60 569.85 56948.66 88888.00 2010-03-13 06:03:15.017 072 13163.95 569.36 56948.17 88888.00 2010-03-13 06:03:16.017 072 13164.47 569.36 56948.05 88888.00 2010-03-13 06:03:17.017 072 13164.73 569.60 56947.80 88888.00 2010-03-13 06:03:18.017 072 13164.60 569.60 56948.05 88888.00 2010-03-13 06:03:19.017 072 13164.08 569.48 56948.42 88888.00 2010-03-13 06:03:20.017 072 13164.21 569.60 56947.32 88888.00 2010-03-13 06:03:21.017 072 13164.21 569.73 56947.93 88888.00 2010-03-13 06:03:22.017 072 13164.47 569.23 56948.66 88888.00 2010-03-13 06:03:23.017 072 13164.34 569.36 56947.56 88888.00 2010-03-13 06:03:24.017 072 13163.56 570.35 56947.93 88888.00 2010-03-13 06:03:25.017 072 13164.21 569.48 56948.42 88888.00 2010-03-13 06:03:26.017 072 13163.69 569.73 56948.30 88888.00 2010-03-13 06:03:27.017 072 13163.95 569.85 56948.42 88888.00 2010-03-13 06:03:28.017 072 13163.43 569.98 56947.32 88888.00 2010-03-13 06:03:29.017 072 13163.30 569.85 56948.30 88888.00 2010-03-13 06:03:30.017 072 13163.43 569.60 56948.42 88888.00 2010-03-13 06:03:31.017 072 13163.43 570.47 56947.68 88888.00 2010-03-13 06:03:32.017 072 13163.82 569.11 56948.05 88888.00 2010-03-13 06:03:33.017 072 13163.69 569.23 56948.30 88888.00 2010-03-13 06:03:34.017 072 13163.95 569.11 56947.80 88888.00 2010-03-13 06:03:35.016 072 13163.69 569.73 56947.93 88888.00 2010-03-13 06:03:36.016 072 13163.82 570.35 56947.93 88888.00 2010-03-13 06:03:37.016 072 13164.73 569.85 56948.17 88888.00 2010-03-13 06:03:38.016 072 13163.43 569.98 56948.17 88888.00 2010-03-13 06:03:39.016 072 13164.21 569.36 56948.91 88888.00 2010-03-13 06:03:40.016 072 13163.69 569.60 56948.30 88888.00 2010-03-13 06:03:41.016 072 13163.95 570.10 56948.17 88888.00 2010-03-13 06:03:42.016 072 13164.34 570.10 56948.30 88888.00 2010-03-13 06:03:43.016 072 13164.21 569.85 56948.17 88888.00 2010-03-13 06:03:44.016 072 13164.08 569.73 56947.32 88888.00 2010-03-13 06:03:45.016 072 13163.82 570.22 56948.05 88888.00 2010-03-13 06:03:46.016 072 13164.21 569.60 56948.30 88888.00 2010-03-13 06:03:47.016 072 13164.47 569.85 56948.42 88888.00 2010-03-13 06:03:48.016 072 13164.34 569.60 56947.68 88888.00 2010-03-13 06:03:49.016 072 13164.08 570.35 56948.17 88888.00 2010-03-13 06:03:50.016 072 13163.95 570.35 56948.17 88888.00 2010-03-13 06:03:51.016 072 13163.69 569.36 56947.56 88888.00 2010-03-13 06:03:52.016 072 13164.47 569.85 56948.30 88888.00 2010-03-13 06:03:53.016 072 13163.95 569.98 56948.05 88888.00 2010-03-13 06:03:54.016 072 13163.17 569.85 56948.42 88888.00 2010-03-13 06:03:55.016 072 13164.34 569.60 56948.05 88888.00 2010-03-13 06:03:56.016 072 13163.69 569.85 56947.07 88888.00 2010-03-13 06:03:57.016 072 13163.69 570.22 56947.68 88888.00 2010-03-13 06:03:58.016 072 13163.69 569.11 56947.68 88888.00 2010-03-13 06:03:59.016 072 13164.21 569.85 56948.30 88888.00 2010-03-13 06:04:00.016 072 13163.82 570.22 56947.20 88888.00 2010-03-13 06:04:01.016 072 13164.73 569.98 56947.56 88888.00 2010-03-13 06:04:02.016 072 13163.69 569.60 56948.05 88888.00 2010-03-13 06:04:03.016 072 13163.43 569.60 56948.05 88888.00 2010-03-13 06:04:04.016 072 13163.56 569.48 56948.54 88888.00 2010-03-13 06:04:05.016 072 13163.82 569.98 56947.80 88888.00 2010-03-13 06:04:06.016 072 13163.69 569.85 56948.54 88888.00 2010-03-13 06:04:07.016 072 13163.30 569.85 56947.68 88888.00 2010-03-13 06:04:08.016 072 13164.21 569.73 56948.17 88888.00 2010-03-13 06:04:09.016 072 13164.21 569.98 56948.05 88888.00 2010-03-13 06:04:10.016 072 13164.86 569.36 56948.42 88888.00 2010-03-13 06:04:11.016 072 13163.69 570.47 56948.30 88888.00 2010-03-13 06:04:12.016 072 13164.47 569.85 56947.07 88888.00 2010-03-13 06:04:13.016 072 13163.69 570.22 56948.54 88888.00 2010-03-13 06:04:14.016 072 13163.43 570.10 56947.93 88888.00 2010-03-13 06:04:15.016 072 13163.82 570.10 56947.56 88888.00 2010-03-13 06:04:16.016 072 13163.82 570.10 56948.30 88888.00 2010-03-13 06:04:17.016 072 13164.47 570.22 56948.05 88888.00 2010-03-13 06:04:18.016 072 13163.43 570.47 56947.93 88888.00 2010-03-13 06:04:19.016 072 13163.95 569.36 56948.42 88888.00 2010-03-13 06:04:20.016 072 13163.69 570.35 56948.42 88888.00 2010-03-13 06:04:21.016 072 13163.95 570.35 56947.93 88888.00 2010-03-13 06:04:22.016 072 13164.08 570.72 56947.68 88888.00 2010-03-13 06:04:23.016 072 13163.69 570.47 56948.42 88888.00 2010-03-13 06:04:24.016 072 13163.69 570.59 56948.17 88888.00 2010-03-13 06:04:25.016 072 13163.56 570.59 56948.30 88888.00 2010-03-13 06:04:26.016 072 13163.56 570.59 56948.66 88888.00 2010-03-13 06:04:27.016 072 13163.69 570.84 56948.66 88888.00 2010-03-13 06:04:28.016 072 13163.56 570.35 56948.17 88888.00 2010-03-13 06:04:29.016 072 13164.34 570.10 56948.30 88888.00 2010-03-13 06:04:30.016 072 13163.56 570.47 56948.05 88888.00 2010-03-13 06:04:31.016 072 13163.56 570.47 56948.66 88888.00 2010-03-13 06:04:32.016 072 13163.69 570.47 56948.05 88888.00 2010-03-13 06:04:33.016 072 13164.21 570.72 56948.17 88888.00 2010-03-13 06:04:34.016 072 13163.95 570.35 56948.30 88888.00 2010-03-13 06:04:35.016 072 13164.73 571.21 56947.68 88888.00 2010-03-13 06:04:36.016 072 13164.08 570.35 56948.66 88888.00 2010-03-13 06:04:37.016 072 13163.82 570.47 56947.80 88888.00 2010-03-13 06:04:38.016 072 13163.95 570.47 56947.56 88888.00 2010-03-13 06:04:39.016 072 13163.95 570.72 56948.05 88888.00 2010-03-13 06:04:40.016 072 13163.17 570.35 56948.30 88888.00 2010-03-13 06:04:41.016 072 13163.95 570.22 56948.42 88888.00 2010-03-13 06:04:42.016 072 13163.95 569.23 56948.79 88888.00 2010-03-13 06:04:43.016 072 13164.60 571.21 56948.30 88888.00 2010-03-13 06:04:44.016 072 13164.34 569.98 56947.80 88888.00 2010-03-13 06:04:45.016 072 13163.43 570.59 56948.05 88888.00 2010-03-13 06:04:46.016 072 13164.60 570.47 56948.79 88888.00 2010-03-13 06:04:47.016 072 13163.82 570.35 56948.54 88888.00 2010-03-13 06:04:48.016 072 13164.08 570.84 56948.42 88888.00 2010-03-13 06:04:49.016 072 13164.34 569.98 56947.68 88888.00 2010-03-13 06:04:50.016 072 13164.34 570.22 56948.54 88888.00 2010-03-13 06:04:51.016 072 13164.34 569.98 56948.54 88888.00 2010-03-13 06:04:52.016 072 13163.43 570.72 56948.17 88888.00 2010-03-13 06:04:53.016 072 13164.21 570.10 56947.93 88888.00 2010-03-13 06:04:54.016 072 13164.34 570.97 56948.17 88888.00 2010-03-13 06:04:55.016 072 13164.60 570.84 56947.93 88888.00 2010-03-13 06:04:56.016 072 13163.82 570.10 56948.42 88888.00 2010-03-13 06:04:57.016 072 13163.56 570.35 56947.68 88888.00 2010-03-13 06:04:58.016 072 13164.60 570.97 56947.44 88888.00 2010-03-13 06:04:59.016 072 13163.95 570.35 56948.66 88888.00 2010-03-13 06:05:00.016 072 13164.21 570.35 56948.30 88888.00 2010-03-13 06:05:01.016 072 13163.56 570.59 56948.42 88888.00 2010-03-13 06:05:02.016 072 13164.60 570.22 56948.17 88888.00 2010-03-13 06:05:03.016 072 13164.47 570.10 56948.30 88888.00 2010-03-13 06:05:04.016 072 13164.34 569.85 56947.93 88888.00 2010-03-13 06:05:05.016 072 13164.34 570.35 56948.42 88888.00 2010-03-13 06:05:06.016 072 13163.43 570.59 56947.93 88888.00 2010-03-13 06:05:07.016 072 13163.95 570.35 56947.56 88888.00 2010-03-13 06:05:08.016 072 13164.34 570.59 56948.17 88888.00 2010-03-13 06:05:09.016 072 13164.34 570.10 56947.68 88888.00 2010-03-13 06:05:10.016 072 13164.21 570.84 56948.17 88888.00 2010-03-13 06:05:11.016 072 13164.08 570.10 56948.30 88888.00 2010-03-13 06:05:12.016 072 13163.95 570.35 56948.17 88888.00 2010-03-13 06:05:13.016 072 13164.47 570.35 56948.91 88888.00 2010-03-13 06:05:14.016 072 13164.86 570.72 56947.93 88888.00 2010-03-13 06:05:15.016 072 13164.34 570.22 56948.30 88888.00 2010-03-13 06:05:16.016 072 13162.91 570.35 56948.17 88888.00 2010-03-13 06:05:17.016 072 13164.47 570.22 56948.79 88888.00 2010-03-13 06:05:18.016 072 13163.69 570.47 56947.80 88888.00 2010-03-13 06:05:19.016 072 13163.82 569.98 56948.17 88888.00 2010-03-13 06:05:20.016 072 13164.34 570.10 56948.42 88888.00 2010-03-13 06:05:21.016 072 13164.21 570.84 56947.80 88888.00 2010-03-13 06:05:22.016 072 13164.60 570.97 56948.42 88888.00 2010-03-13 06:05:23.016 072 13163.82 570.47 56948.66 88888.00 2010-03-13 06:05:24.016 072 13164.08 569.98 56948.05 88888.00 2010-03-13 06:05:25.016 072 13163.69 570.59 56948.30 88888.00 2010-03-13 06:05:26.016 072 13163.95 570.22 56948.30 88888.00 2010-03-13 06:05:27.016 072 13163.95 570.47 56947.93 88888.00 2010-03-13 06:05:28.016 072 13164.08 570.59 56948.79 88888.00 2010-03-13 06:05:29.016 072 13164.47 570.22 56948.30 88888.00 2010-03-13 06:05:30.016 072 13163.95 569.85 56948.05 88888.00 2010-03-13 06:05:31.016 072 13163.30 570.22 56948.17 88888.00 2010-03-13 06:05:32.016 072 13164.73 569.85 56947.93 88888.00 2010-03-13 06:05:33.016 072 13163.30 569.98 56948.30 88888.00 2010-03-13 06:05:34.016 072 13164.21 570.22 56948.79 88888.00 2010-03-13 06:05:35.016 072 13164.08 570.35 56947.93 88888.00 2010-03-13 06:05:36.016 072 13163.69 570.10 56949.03 88888.00 2010-03-13 06:05:37.016 072 13164.08 570.97 56948.17 88888.00 2010-03-13 06:05:38.016 072 13163.82 570.47 56947.93 88888.00 2010-03-13 06:05:39.016 072 13163.69 570.72 56948.42 88888.00 2010-03-13 06:05:40.016 072 13163.43 570.35 56948.17 88888.00 2010-03-13 06:05:41.016 072 13163.82 570.10 56948.66 88888.00 2010-03-13 06:05:42.016 072 13163.69 570.47 56948.30 88888.00 2010-03-13 06:05:43.016 072 13163.82 570.59 56948.42 88888.00 2010-03-13 06:05:44.016 072 13163.82 570.35 56948.17 88888.00 2010-03-13 06:05:45.016 072 13163.95 570.59 56948.05 88888.00 2010-03-13 06:05:46.016 072 13163.82 570.72 56948.54 88888.00 2010-03-13 06:05:47.016 072 13163.56 570.84 56948.30 88888.00 2010-03-13 06:05:48.016 072 13163.95 570.47 56948.30 88888.00 2010-03-13 06:05:49.016 072 13163.56 570.72 56947.80 88888.00 2010-03-13 06:05:50.016 072 13163.82 570.35 56948.17 88888.00 2010-03-13 06:05:51.016 072 13163.69 570.84 56948.66 88888.00 2010-03-13 06:05:52.016 072 13163.95 569.85 56948.30 88888.00 2010-03-13 06:05:53.016 072 13163.95 571.21 56948.30 88888.00 2010-03-13 06:05:54.016 072 13163.56 570.72 56948.17 88888.00 2010-03-13 06:05:55.016 072 13163.82 570.10 56949.03 88888.00 2010-03-13 06:05:56.016 072 13164.34 570.72 56948.54 88888.00 2010-03-13 06:05:57.016 072 13163.17 569.98 56948.30 88888.00 2010-03-13 06:05:58.016 072 13163.69 569.85 56948.42 88888.00 2010-03-13 06:05:59.016 072 13163.95 570.72 56948.66 88888.00 2010-03-13 06:06:00.016 072 13163.95 570.35 56948.79 88888.00 2010-03-13 06:06:01.016 072 13163.69 569.85 56948.79 88888.00 2010-03-13 06:06:02.016 072 13164.34 570.84 56947.80 88888.00 2010-03-13 06:06:03.016 072 13163.82 569.98 56948.42 88888.00 2010-03-13 06:06:04.016 072 13164.21 570.10 56948.54 88888.00 2010-03-13 06:06:05.016 072 13163.56 570.97 56948.05 88888.00 2010-03-13 06:06:06.016 072 13163.43 570.47 56947.93 88888.00 2010-03-13 06:06:07.016 072 13164.21 570.22 56948.05 88888.00 2010-03-13 06:06:08.016 072 13163.95 570.59 56948.30 88888.00 2010-03-13 06:06:09.016 072 13163.82 570.47 56948.54 88888.00 2010-03-13 06:06:10.016 072 13163.56 570.72 56948.30 88888.00 2010-03-13 06:06:11.016 072 13164.73 570.47 56948.66 88888.00 2010-03-13 06:06:12.016 072 13164.21 570.47 56948.42 88888.00 2010-03-13 06:06:13.016 072 13164.08 570.35 56948.17 88888.00 2010-03-13 06:06:14.016 072 13164.21 570.10 56948.54 88888.00 2010-03-13 06:06:15.016 072 13164.47 570.35 56948.17 88888.00 2010-03-13 06:06:16.016 072 13164.08 570.59 56948.42 88888.00 2010-03-13 06:06:17.016 072 13164.73 570.35 56948.54 88888.00 2010-03-13 06:06:18.016 072 13164.47 570.59 56948.42 88888.00 2010-03-13 06:06:19.016 072 13164.34 570.59 56948.91 88888.00 2010-03-13 06:06:20.016 072 13163.82 570.35 56948.30 88888.00 2010-03-13 06:06:21.016 072 13164.08 570.59 56948.66 88888.00 2010-03-13 06:06:22.016 072 13163.82 570.35 56948.05 88888.00 2010-03-13 06:06:23.016 072 13164.60 570.22 56948.91 88888.00 2010-03-13 06:06:24.016 072 13164.08 570.47 56948.54 88888.00 2010-03-13 06:06:25.016 072 13164.34 570.22 56948.66 88888.00 2010-03-13 06:06:26.016 072 13163.69 569.48 56948.54 88888.00 2010-03-13 06:06:27.016 072 13164.60 570.10 56948.42 88888.00 2010-03-13 06:06:28.016 072 13163.95 570.35 56948.05 88888.00 2010-03-13 06:06:29.016 072 13163.56 570.35 56948.91 88888.00 2010-03-13 06:06:30.016 072 13164.21 570.22 56948.30 88888.00 2010-03-13 06:06:31.016 072 13164.08 570.22 56947.93 88888.00 2010-03-13 06:06:32.016 072 13163.82 570.97 56948.42 88888.00 2010-03-13 06:06:33.016 072 13163.95 570.72 56948.79 88888.00 2010-03-13 06:06:34.016 072 13164.34 570.35 56948.42 88888.00 2010-03-13 06:06:35.016 072 13164.08 570.22 56948.17 88888.00 2010-03-13 06:06:36.016 072 13163.95 570.35 56948.54 88888.00 2010-03-13 06:06:37.016 072 13164.34 569.98 56948.91 88888.00 2010-03-13 06:06:38.016 072 13164.60 570.47 56949.27 88888.00 2010-03-13 06:06:39.016 072 13163.95 569.98 56949.39 88888.00 2010-03-13 06:06:40.016 072 13164.21 570.22 56948.79 88888.00 2010-03-13 06:06:41.016 072 13164.86 570.10 56948.66 88888.00 2010-03-13 06:06:42.016 072 13163.82 570.10 56948.79 88888.00 2010-03-13 06:06:43.016 072 13164.08 569.98 56948.54 88888.00 2010-03-13 06:06:44.016 072 13164.60 570.22 56948.17 88888.00 2010-03-13 06:06:45.016 072 13163.56 570.10 56948.54 88888.00 2010-03-13 06:06:46.016 072 13163.95 569.48 56948.54 88888.00 2010-03-13 06:06:47.016 072 13163.69 569.73 56948.17 88888.00 2010-03-13 06:06:48.016 072 13164.08 570.72 56948.30 88888.00 2010-03-13 06:06:49.016 072 13164.08 569.98 56949.27 88888.00 2010-03-13 06:06:50.016 072 13164.86 570.10 56948.30 88888.00 2010-03-13 06:06:51.016 072 13164.21 569.48 56948.66 88888.00 2010-03-13 06:06:52.016 072 13164.47 570.35 56948.91 88888.00 2010-03-13 06:06:53.016 072 13163.82 570.10 56948.17 88888.00 2010-03-13 06:06:54.016 072 13163.82 570.47 56948.30 88888.00 2010-03-13 06:06:55.016 072 13164.60 570.47 56948.30 88888.00 2010-03-13 06:06:56.016 072 13164.73 570.22 56948.42 88888.00 2010-03-13 06:06:57.016 072 13164.08 569.60 56948.05 88888.00 2010-03-13 06:06:58.016 072 13164.21 570.35 56948.79 88888.00 2010-03-13 06:06:59.016 072 13164.60 569.98 56949.03 88888.00 2010-03-13 06:07:00.016 072 13164.34 570.84 56949.15 88888.00 2010-03-13 06:07:01.016 072 13164.34 570.10 56948.91 88888.00 2010-03-13 06:07:02.016 072 13164.21 569.36 56949.15 88888.00 2010-03-13 06:07:03.016 072 13164.08 569.60 56948.66 88888.00 2010-03-13 06:07:04.016 072 13164.34 570.22 56948.54 88888.00 2010-03-13 06:07:05.016 072 13163.95 570.35 56948.66 88888.00 2010-03-13 06:07:06.016 072 13163.95 570.35 56948.30 88888.00 2010-03-13 06:07:07.016 072 13164.73 570.22 56948.42 88888.00 2010-03-13 06:07:08.016 072 13163.56 570.35 56949.27 88888.00 2010-03-13 06:07:09.016 072 13164.60 570.72 56949.03 88888.00 2010-03-13 06:07:10.016 072 13164.34 570.35 56949.15 88888.00 2010-03-13 06:07:11.016 072 13163.69 570.47 56948.91 88888.00 2010-03-13 06:07:12.016 072 13164.08 569.73 56948.79 88888.00 2010-03-13 06:07:13.016 072 13163.95 570.59 56948.66 88888.00 2010-03-13 06:07:14.016 072 13163.69 570.10 56948.66 88888.00 2010-03-13 06:07:15.016 072 13164.47 569.85 56948.79 88888.00 2010-03-13 06:07:16.016 072 13163.95 569.48 56949.76 88888.00 2010-03-13 06:07:17.016 072 13164.60 569.73 56949.64 88888.00 2010-03-13 06:07:18.016 072 13163.95 570.47 56949.27 88888.00 2010-03-13 06:07:19.016 072 13164.21 570.35 56949.03 88888.00 2010-03-13 06:07:20.016 072 13164.21 570.84 56949.15 88888.00 2010-03-13 06:07:21.016 072 13165.51 570.22 56949.03 88888.00 2010-03-13 06:07:22.016 072 13164.08 570.10 56949.52 88888.00 2010-03-13 06:07:23.016 072 13164.08 570.47 56949.39 88888.00 2010-03-13 06:07:24.016 072 13164.34 570.59 56948.91 88888.00 2010-03-13 06:07:25.016 072 13163.82 570.10 56948.79 88888.00 2010-03-13 06:07:26.016 072 13164.34 569.85 56949.39 88888.00 2010-03-13 06:07:27.016 072 13164.60 570.59 56949.15 88888.00 2010-03-13 06:07:28.016 072 13164.21 569.85 56948.66 88888.00 2010-03-13 06:07:29.016 072 13164.47 570.35 56949.03 88888.00 2010-03-13 06:07:30.016 072 13164.34 570.59 56949.03 88888.00 2010-03-13 06:07:31.016 072 13163.82 569.98 56949.52 88888.00 2010-03-13 06:07:32.016 072 13164.86 570.35 56949.76 88888.00 2010-03-13 06:07:33.016 072 13164.47 570.59 56949.27 88888.00 2010-03-13 06:07:34.016 072 13163.95 570.22 56949.52 88888.00 2010-03-13 06:07:35.016 072 13164.99 570.47 56949.52 88888.00 2010-03-13 06:07:36.016 072 13164.73 570.22 56949.27 88888.00 2010-03-13 06:07:37.016 072 13164.73 570.59 56949.27 88888.00 2010-03-13 06:07:38.016 072 13164.99 570.47 56949.15 88888.00 2010-03-13 06:07:39.016 072 13164.60 570.22 56949.52 88888.00 2010-03-13 06:07:40.016 072 13164.47 570.47 56949.64 88888.00 2010-03-13 06:07:41.016 072 13164.99 570.47 56949.52 88888.00 2010-03-13 06:07:42.016 072 13164.47 570.35 56948.91 88888.00 2010-03-13 06:07:43.016 072 13164.73 570.35 56948.79 88888.00 2010-03-13 06:07:44.016 072 13165.38 570.72 56949.39 88888.00 2010-03-13 06:07:45.016 072 13164.73 570.97 56949.03 88888.00 2010-03-13 06:07:46.016 072 13164.99 570.35 56948.66 88888.00 2010-03-13 06:07:47.016 072 13164.73 570.22 56949.03 88888.00 2010-03-13 06:07:48.016 072 13164.99 570.59 56949.52 88888.00 2010-03-13 06:07:49.016 072 13165.12 570.35 56949.52 88888.00 2010-03-13 06:07:50.016 072 13165.12 570.72 56949.52 88888.00 2010-03-13 06:07:51.016 072 13164.60 570.59 56949.76 88888.00 2010-03-13 06:07:52.016 072 13164.99 569.98 56949.39 88888.00 2010-03-13 06:07:53.016 072 13165.12 571.09 56949.27 88888.00 2010-03-13 06:07:54.016 072 13164.21 570.10 56949.64 88888.00 2010-03-13 06:07:55.016 072 13165.51 570.72 56949.52 88888.00 2010-03-13 06:07:56.016 072 13163.82 570.59 56949.76 88888.00 2010-03-13 06:07:57.016 072 13164.99 570.84 56949.52 88888.00 2010-03-13 06:07:58.016 072 13164.60 570.72 56949.88 88888.00 2010-03-13 06:07:59.016 072 13165.51 570.59 56949.52 88888.00 2010-03-13 06:08:00.016 072 13164.99 570.35 56949.52 88888.00 2010-03-13 06:08:01.016 072 13164.21 570.97 56948.91 88888.00 2010-03-13 06:08:02.016 072 13164.08 570.59 56949.15 88888.00 2010-03-13 06:08:03.016 072 13165.51 570.35 56949.76 88888.00 2010-03-13 06:08:04.016 072 13164.73 570.84 56949.27 88888.00 2010-03-13 06:08:05.016 072 13164.47 570.72 56949.64 88888.00 2010-03-13 06:08:06.016 072 13165.64 570.35 56949.27 88888.00 2010-03-13 06:08:07.016 072 13164.99 570.59 56949.03 88888.00 2010-03-13 06:08:08.016 072 13164.99 570.22 56949.52 88888.00 2010-03-13 06:08:09.016 072 13164.60 570.84 56949.52 88888.00 2010-03-13 06:08:10.016 072 13164.99 570.84 56949.27 88888.00 2010-03-13 06:08:11.016 072 13165.12 570.10 56950.01 88888.00 2010-03-13 06:08:12.016 072 13164.73 570.97 56949.39 88888.00 2010-03-13 06:08:13.016 072 13164.60 570.10 56948.91 88888.00 2010-03-13 06:08:14.016 072 13164.47 571.09 56949.64 88888.00 2010-03-13 06:08:15.016 072 13164.34 570.84 56949.39 88888.00 2010-03-13 06:08:16.016 072 13164.73 570.47 56949.88 88888.00 2010-03-13 06:08:17.016 072 13164.21 570.47 56949.52 88888.00 2010-03-13 06:08:18.016 072 13165.12 570.22 56949.64 88888.00 2010-03-13 06:08:19.016 072 13164.99 570.84 56949.64 88888.00 2010-03-13 06:08:20.016 072 13164.86 570.84 56949.88 88888.00 2010-03-13 06:08:21.016 072 13164.86 570.10 56950.13 88888.00 2010-03-13 06:08:22.016 072 13164.99 570.35 56949.52 88888.00 2010-03-13 06:08:23.016 072 13163.95 570.35 56949.03 88888.00 2010-03-13 06:08:24.016 072 13164.34 570.59 56949.27 88888.00 2010-03-13 06:08:25.016 072 13164.60 570.59 56949.76 88888.00 2010-03-13 06:08:26.016 072 13164.21 570.22 56949.15 88888.00 2010-03-13 06:08:27.016 072 13164.73 569.85 56949.88 88888.00 2010-03-13 06:08:28.016 072 13164.99 570.35 56949.27 88888.00 2010-03-13 06:08:29.016 072 13165.25 570.72 56950.25 88888.00 2010-03-13 06:08:30.016 072 13164.60 570.22 56949.64 88888.00 2010-03-13 06:08:31.016 072 13164.99 570.47 56949.52 88888.00 2010-03-13 06:08:32.016 072 13164.60 570.35 56949.64 88888.00 2010-03-13 06:08:33.016 072 13164.34 569.73 56949.88 88888.00 2010-03-13 06:08:34.016 072 13164.47 570.47 56950.13 88888.00 2010-03-13 06:08:35.016 072 13164.21 570.22 56949.27 88888.00 2010-03-13 06:08:36.016 072 13165.12 570.22 56949.27 88888.00 2010-03-13 06:08:37.016 072 13164.47 570.22 56948.91 88888.00 2010-03-13 06:08:38.016 072 13164.21 570.84 56949.39 88888.00 2010-03-13 06:08:39.016 072 13164.86 570.10 56949.88 88888.00 2010-03-13 06:08:40.016 072 13164.60 570.10 56949.76 88888.00 2010-03-13 06:08:41.016 072 13164.73 570.22 56949.15 88888.00 2010-03-13 06:08:42.016 072 13164.73 570.22 56949.03 88888.00 2010-03-13 06:08:43.016 072 13164.21 569.85 56949.27 88888.00 2010-03-13 06:08:44.016 072 13164.73 570.22 56949.39 88888.00 2010-03-13 06:08:45.016 072 13164.21 570.10 56950.01 88888.00 2010-03-13 06:08:46.016 072 13164.21 570.35 56949.52 88888.00 2010-03-13 06:08:47.016 072 13164.60 570.10 56949.76 88888.00 2010-03-13 06:08:48.016 072 13164.21 570.59 56949.76 88888.00 2010-03-13 06:08:49.016 072 13163.95 569.98 56949.27 88888.00 2010-03-13 06:08:50.016 072 13163.82 570.10 56949.52 88888.00 2010-03-13 06:08:51.016 072 13164.60 569.85 56949.39 88888.00 2010-03-13 06:08:52.016 072 13164.73 569.73 56949.88 88888.00 2010-03-13 06:08:53.016 072 13163.30 570.47 56949.88 88888.00 2010-03-13 06:08:54.016 072 13164.21 569.85 56949.15 88888.00 2010-03-13 06:08:55.016 072 13164.21 569.85 56949.27 88888.00 2010-03-13 06:08:56.016 072 13164.34 570.72 56949.27 88888.00 2010-03-13 06:08:57.016 072 13164.21 570.35 56949.52 88888.00 2010-03-13 06:08:58.016 072 13164.73 570.35 56949.27 88888.00 2010-03-13 06:08:59.016 072 13164.08 570.35 56949.64 88888.00 2010-03-13 06:09:00.016 072 13163.82 569.98 56950.25 88888.00 2010-03-13 06:09:01.016 072 13164.21 570.22 56949.76 88888.00 2010-03-13 06:09:02.016 072 13164.73 569.98 56949.52 88888.00 2010-03-13 06:09:03.016 072 13164.08 569.98 56949.52 88888.00 2010-03-13 06:09:04.016 072 13164.21 570.35 56949.88 88888.00 2010-03-13 06:09:05.016 072 13163.82 569.98 56949.52 88888.00 2010-03-13 06:09:06.016 072 13164.34 570.22 56950.13 88888.00 2010-03-13 06:09:07.016 072 13163.82 570.47 56949.27 88888.00 2010-03-13 06:09:08.016 072 13163.95 569.85 56950.13 88888.00 2010-03-13 06:09:09.016 072 13164.34 570.22 56950.13 88888.00 2010-03-13 06:09:10.016 072 13163.95 569.60 56949.39 88888.00 2010-03-13 06:09:11.016 072 13164.47 569.98 56949.64 88888.00 2010-03-13 06:09:12.016 072 13164.21 570.35 56949.27 88888.00 2010-03-13 06:09:13.016 072 13164.99 569.48 56950.13 88888.00 2010-03-13 06:09:14.016 072 13164.47 570.47 56949.88 88888.00 2010-03-13 06:09:15.016 072 13164.21 570.59 56949.39 88888.00 2010-03-13 06:09:16.016 072 13164.60 569.98 56949.27 88888.00 2010-03-13 06:09:17.016 072 13164.34 570.35 56950.25 88888.00 2010-03-13 06:09:18.016 072 13163.82 569.85 56949.76 88888.00 2010-03-13 06:09:19.016 072 13164.34 570.10 56950.62 88888.00 2010-03-13 06:09:20.016 072 13163.95 570.22 56950.01 88888.00 2010-03-13 06:09:21.016 072 13164.47 569.85 56949.39 88888.00 2010-03-13 06:09:22.016 072 13164.60 569.36 56949.39 88888.00 2010-03-13 06:09:23.016 072 13164.86 569.36 56950.13 88888.00 2010-03-13 06:09:24.016 072 13164.73 570.10 56949.64 88888.00 2010-03-13 06:09:25.016 072 13164.47 569.85 56949.76 88888.00 2010-03-13 06:09:26.016 072 13164.08 569.98 56950.13 88888.00 2010-03-13 06:09:27.016 072 13164.73 569.98 56949.64 88888.00 2010-03-13 06:09:28.016 072 13163.95 570.10 56950.13 88888.00 2010-03-13 06:09:29.016 072 13164.47 569.11 56949.52 88888.00 2010-03-13 06:09:30.016 072 13164.21 569.36 56950.38 88888.00 2010-03-13 06:09:31.016 072 13164.47 570.10 56949.39 88888.00 2010-03-13 06:09:32.016 072 13164.73 569.36 56950.25 88888.00 2010-03-13 06:09:33.016 072 13164.21 569.48 56949.52 88888.00 2010-03-13 06:09:34.016 072 13164.47 569.36 56949.52 88888.00 2010-03-13 06:09:35.016 072 13164.21 569.36 56949.39 88888.00 2010-03-13 06:09:36.016 072 13163.69 569.36 56949.39 88888.00 2010-03-13 06:09:37.016 072 13163.95 569.36 56949.76 88888.00 2010-03-13 06:09:38.016 072 13164.34 569.85 56949.88 88888.00 2010-03-13 06:09:39.016 072 13164.47 569.48 56949.76 88888.00 2010-03-13 06:09:40.016 072 13163.95 570.10 56949.88 88888.00 2010-03-13 06:09:41.016 072 13164.73 570.10 56949.52 88888.00 2010-03-13 06:09:42.016 072 13164.99 569.60 56949.76 88888.00 2010-03-13 06:09:43.016 072 13165.25 569.85 56950.13 88888.00 2010-03-13 06:09:44.016 072 13163.69 569.36 56949.76 88888.00 2010-03-13 06:09:45.016 072 13164.47 568.98 56949.64 88888.00 2010-03-13 06:09:46.016 072 13164.34 569.60 56949.88 88888.00 2010-03-13 06:09:47.016 072 13164.34 569.11 56949.88 88888.00 2010-03-13 06:09:48.016 072 13163.69 569.98 56950.01 88888.00 2010-03-13 06:09:49.016 072 13163.56 570.10 56949.27 88888.00 2010-03-13 06:09:50.016 072 13164.60 569.60 56949.64 88888.00 2010-03-13 06:09:51.016 072 13163.82 569.11 56949.15 88888.00 2010-03-13 06:09:52.016 072 13164.73 570.10 56950.01 88888.00 2010-03-13 06:09:53.016 072 13164.60 569.11 56950.13 88888.00 2010-03-13 06:09:54.016 072 13164.73 568.61 56949.39 88888.00 2010-03-13 06:09:55.016 072 13163.95 569.36 56949.39 88888.00 2010-03-13 06:09:56.016 072 13164.08 568.86 56950.13 88888.00 2010-03-13 06:09:57.016 072 13163.43 569.23 56949.76 88888.00 2010-03-13 06:09:58.016 072 13163.95 569.11 56949.52 88888.00 2010-03-13 06:09:59.016 072 13163.69 568.86 56950.01 88888.00 2010-03-13 06:10:00.016 072 13164.60 569.11 56950.13 88888.00 2010-03-13 06:10:01.016 072 13163.30 569.11 56949.88 88888.00 2010-03-13 06:10:02.016 072 13163.69 569.36 56950.13 88888.00 2010-03-13 06:10:03.016 072 13163.56 568.74 56950.01 88888.00 2010-03-13 06:10:04.016 072 13163.56 569.36 56950.25 88888.00 2010-03-13 06:10:05.016 072 13164.08 569.73 56949.76 88888.00 2010-03-13 06:10:06.016 072 13163.30 569.73 56949.64 88888.00 2010-03-13 06:10:07.016 072 13163.56 568.74 56949.64 88888.00 2010-03-13 06:10:08.016 072 13164.73 568.74 56950.13 88888.00 2010-03-13 06:10:09.016 072 13163.56 569.23 56949.27 88888.00 2010-03-13 06:10:10.016 072 13164.34 568.98 56949.64 88888.00 2010-03-13 06:10:11.016 072 13163.56 568.61 56950.13 88888.00 2010-03-13 06:10:12.016 072 13163.56 568.98 56949.52 88888.00 2010-03-13 06:10:13.016 072 13163.95 569.23 56949.64 88888.00 2010-03-13 06:10:14.016 072 13163.82 568.98 56949.39 88888.00 2010-03-13 06:10:15.016 072 13163.56 568.98 56949.88 88888.00 2010-03-13 06:10:16.016 072 13163.43 569.23 56949.39 88888.00 2010-03-13 06:10:17.016 072 13163.04 568.98 56950.13 88888.00 2010-03-13 06:10:18.016 072 13163.30 569.23 56949.64 88888.00 2010-03-13 06:10:19.016 072 13163.43 568.74 56949.39 88888.00 2010-03-13 06:10:20.016 072 13163.30 568.49 56949.88 88888.00 2010-03-13 06:10:21.016 072 13162.91 568.49 56949.64 88888.00 2010-03-13 06:10:22.016 072 13163.82 568.86 56949.52 88888.00 2010-03-13 06:10:23.016 072 13163.43 568.86 56950.01 88888.00 2010-03-13 06:10:24.016 072 13163.69 569.11 56949.52 88888.00 2010-03-13 06:10:25.016 072 13162.78 569.23 56949.52 88888.00 2010-03-13 06:10:26.016 072 13162.91 569.36 56949.52 88888.00 2010-03-13 06:10:27.016 072 13163.82 568.86 56949.88 88888.00 2010-03-13 06:10:28.016 072 13163.30 569.73 56949.88 88888.00 2010-03-13 06:10:29.016 072 13163.56 568.49 56949.88 88888.00 2010-03-13 06:10:30.016 072 13162.91 569.36 56950.01 88888.00 2010-03-13 06:10:31.016 072 13163.17 569.23 56950.38 88888.00 2010-03-13 06:10:32.016 072 13163.04 568.49 56949.64 88888.00 2010-03-13 06:10:33.016 072 13162.78 568.98 56949.52 88888.00 2010-03-13 06:10:34.016 072 13163.17 568.98 56950.01 88888.00 2010-03-13 06:10:35.016 072 13162.52 569.11 56950.01 88888.00 2010-03-13 06:10:36.016 072 13162.78 568.24 56950.25 88888.00 2010-03-13 06:10:37.016 072 13162.39 568.98 56949.15 88888.00 2010-03-13 06:10:38.016 072 13163.04 568.98 56949.52 88888.00 2010-03-13 06:10:39.016 072 13162.91 568.49 56949.39 88888.00 2010-03-13 06:10:40.016 072 13162.52 568.98 56949.39 88888.00 2010-03-13 06:10:41.016 072 13162.78 569.48 56950.38 88888.00 2010-03-13 06:10:42.016 072 13162.78 568.49 56949.88 88888.00 2010-03-13 06:10:43.016 072 13162.39 569.36 56949.39 88888.00 2010-03-13 06:10:44.016 072 13162.26 569.48 56949.39 88888.00 2010-03-13 06:10:45.016 072 13162.65 569.11 56949.88 88888.00 2010-03-13 06:10:46.016 072 13162.13 569.36 56949.88 88888.00 2010-03-13 06:10:47.016 072 13162.13 570.10 56949.39 88888.00 2010-03-13 06:10:48.016 072 13162.00 569.36 56949.27 88888.00 2010-03-13 06:10:49.016 072 13162.39 569.23 56950.13 88888.00 2010-03-13 06:10:50.016 072 13162.00 569.85 56950.38 88888.00 2010-03-13 06:10:51.016 072 13162.13 569.73 56949.76 88888.00 2010-03-13 06:10:52.016 072 13161.62 569.11 56949.39 88888.00 2010-03-13 06:10:53.016 072 13161.36 569.11 56950.13 88888.00 2010-03-13 06:10:54.016 072 13161.75 569.36 56949.52 88888.00 2010-03-13 06:10:55.016 072 13162.13 569.36 56949.03 88888.00 2010-03-13 06:10:56.016 072 13162.26 569.23 56949.76 88888.00 2010-03-13 06:10:57.016 072 13162.00 569.48 56949.64 88888.00 2010-03-13 06:10:58.016 072 13162.13 569.48 56949.52 88888.00 2010-03-13 06:10:59.016 072 13161.75 569.73 56950.01 88888.00 2010-03-13 06:11:00.016 072 13161.88 569.36 56949.15 88888.00 2010-03-13 06:11:01.016 072 13161.62 569.11 56949.39 88888.00 2010-03-13 06:11:02.016 072 13161.23 569.98 56949.52 88888.00 2010-03-13 06:11:03.016 072 13162.39 569.60 56949.64 88888.00 2010-03-13 06:11:04.016 072 13161.88 568.98 56949.15 88888.00 2010-03-13 06:11:05.016 072 13161.36 569.60 56949.15 88888.00 2010-03-13 06:11:06.016 072 13161.49 569.85 56949.52 88888.00 2010-03-13 06:11:07.016 072 13161.88 569.23 56948.91 88888.00 2010-03-13 06:11:08.016 072 13161.36 569.23 56949.03 88888.00 2010-03-13 06:11:09.016 072 13160.84 569.73 56949.39 88888.00 2010-03-13 06:11:10.016 072 13161.10 569.60 56948.91 88888.00 2010-03-13 06:11:11.016 072 13161.88 569.73 56949.76 88888.00 2010-03-13 06:11:12.016 072 13161.75 569.60 56949.39 88888.00 2010-03-13 06:11:13.016 072 13162.00 569.98 56949.52 88888.00 2010-03-13 06:11:14.016 072 13161.36 569.60 56950.13 88888.00 2010-03-13 06:11:15.016 072 13160.84 569.98 56949.03 88888.00 2010-03-13 06:11:16.016 072 13160.97 570.35 56949.27 88888.00 2010-03-13 06:11:17.016 072 13161.62 569.60 56950.01 88888.00 2010-03-13 06:11:18.016 072 13161.49 569.48 56949.88 88888.00 2010-03-13 06:11:19.016 072 13161.62 569.73 56949.15 88888.00 2010-03-13 06:11:20.016 072 13161.23 570.10 56949.52 88888.00 2010-03-13 06:11:21.016 072 13161.88 570.47 56949.64 88888.00 2010-03-13 06:11:22.016 072 13161.10 569.73 56949.03 88888.00 2010-03-13 06:11:23.016 072 13161.36 569.60 56949.15 88888.00 2010-03-13 06:11:24.016 072 13161.49 569.48 56949.15 88888.00 2010-03-13 06:11:25.016 072 13161.75 569.36 56949.03 88888.00 2010-03-13 06:11:26.016 072 13161.23 570.59 56948.79 88888.00 2010-03-13 06:11:27.016 072 13161.88 570.10 56948.91 88888.00 2010-03-13 06:11:28.016 072 13161.36 570.35 56948.79 88888.00 2010-03-13 06:11:29.016 072 13162.13 570.10 56949.39 88888.00 2010-03-13 06:11:30.016 072 13161.36 570.59 56949.52 88888.00 2010-03-13 06:11:31.016 072 13161.36 569.85 56948.91 88888.00 2010-03-13 06:11:32.016 072 13161.62 570.47 56949.15 88888.00 2010-03-13 06:11:33.016 072 13161.23 569.98 56949.03 88888.00 2010-03-13 06:11:34.016 072 13161.62 569.85 56948.42 88888.00 2010-03-13 06:11:35.016 072 13161.10 570.59 56948.42 88888.00 2010-03-13 06:11:36.016 072 13161.75 570.22 56948.54 88888.00 2010-03-13 06:11:37.016 072 13161.23 570.22 56948.66 88888.00 2010-03-13 06:11:38.016 072 13161.75 570.35 56948.05 88888.00 2010-03-13 06:11:39.016 072 13161.10 569.98 56948.79 88888.00 2010-03-13 06:11:40.016 072 13160.45 569.98 56948.91 88888.00 2010-03-13 06:11:41.016 072 13161.62 570.22 56948.42 88888.00 2010-03-13 06:11:42.016 072 13161.49 570.10 56948.42 88888.00 2010-03-13 06:11:43.016 072 13161.10 570.35 56948.05 88888.00 2010-03-13 06:11:44.016 072 13161.49 570.10 56948.91 88888.00 2010-03-13 06:11:45.016 072 13160.84 570.47 56949.27 88888.00 2010-03-13 06:11:46.016 072 13161.49 570.35 56948.91 88888.00 2010-03-13 06:11:47.016 072 13161.36 570.47 56949.27 88888.00 2010-03-13 06:11:48.016 072 13161.23 570.97 56949.27 88888.00 2010-03-13 06:11:49.016 072 13160.84 570.10 56949.15 88888.00 2010-03-13 06:11:50.016 072 13161.10 570.10 56948.79 88888.00 2010-03-13 06:11:51.016 072 13160.71 570.72 56949.39 88888.00 2010-03-13 06:11:52.016 072 13161.10 570.72 56948.66 88888.00 2010-03-13 06:11:53.016 072 13161.10 570.59 56947.80 88888.00 2010-03-13 06:11:54.016 072 13160.84 570.35 56948.54 88888.00 2010-03-13 06:11:55.016 072 13160.58 571.46 56949.15 88888.00 2010-03-13 06:11:56.016 072 13160.97 570.47 56949.39 88888.00 2010-03-13 06:11:57.016 072 13161.23 570.97 56949.03 88888.00 2010-03-13 06:11:58.016 072 13161.36 570.97 56948.91 88888.00 2010-03-13 06:11:59.016 072 13161.23 571.09 56949.03 88888.00 2010-03-13 06:12:00.016 072 13161.23 571.21 56948.30 88888.00 2010-03-13 06:12:01.016 072 13160.45 570.72 56948.91 88888.00 2010-03-13 06:12:02.016 072 13160.58 570.84 56948.79 88888.00 2010-03-13 06:12:03.016 072 13161.10 570.35 56949.03 88888.00 2010-03-13 06:12:04.016 072 13161.23 571.21 56948.66 88888.00 2010-03-13 06:12:05.016 072 13160.84 570.72 56948.79 88888.00 2010-03-13 06:12:06.016 072 13160.84 570.84 56948.30 88888.00 2010-03-13 06:12:07.016 072 13160.84 570.72 56948.91 88888.00 2010-03-13 06:12:08.016 072 13160.84 570.84 56948.54 88888.00 2010-03-13 06:12:09.016 072 13160.97 571.09 56948.79 88888.00 2010-03-13 06:12:10.016 072 13160.97 570.59 56949.03 88888.00 2010-03-13 06:12:11.016 072 13161.10 570.59 56948.42 88888.00 2010-03-13 06:12:12.016 072 13161.23 570.59 56948.66 88888.00 2010-03-13 06:12:13.016 072 13160.71 570.84 56947.80 88888.00 2010-03-13 06:12:14.016 072 13161.23 570.84 56948.54 88888.00 2010-03-13 06:12:15.016 072 13160.84 570.72 56948.79 88888.00 2010-03-13 06:12:16.016 072 13160.45 570.97 56948.66 88888.00 2010-03-13 06:12:17.016 072 13160.97 570.59 56948.54 88888.00 2010-03-13 06:12:18.016 072 13161.49 570.72 56948.91 88888.00 2010-03-13 06:12:19.016 072 13161.62 570.97 56948.42 88888.00 2010-03-13 06:12:20.016 072 13160.84 570.10 56948.42 88888.00 2010-03-13 06:12:21.016 072 13160.97 570.10 56947.93 88888.00 2010-03-13 06:12:22.016 072 13161.10 570.35 56948.42 88888.00 2010-03-13 06:12:23.016 072 13161.10 570.47 56949.15 88888.00 2010-03-13 06:12:24.016 072 13161.62 570.97 56948.30 88888.00 2010-03-13 06:12:25.016 072 13160.32 570.47 56948.54 88888.00 2010-03-13 06:12:26.016 072 13160.58 570.35 56948.42 88888.00 2010-03-13 06:12:27.016 072 13160.97 570.47 56948.30 88888.00 2010-03-13 06:12:28.016 072 13160.97 570.59 56948.42 88888.00 2010-03-13 06:12:29.016 072 13161.36 570.72 56949.15 88888.00 2010-03-13 06:12:30.016 072 13161.36 571.34 56948.54 88888.00 2010-03-13 06:12:31.016 072 13161.10 570.84 56948.30 88888.00 2010-03-13 06:12:32.016 072 13161.23 570.72 56948.66 88888.00 2010-03-13 06:12:33.016 072 13161.62 570.59 56948.66 88888.00 2010-03-13 06:12:34.016 072 13161.36 571.09 56949.27 88888.00 2010-03-13 06:12:35.016 072 13161.49 570.72 56948.05 88888.00 2010-03-13 06:12:36.016 072 13161.10 571.09 56948.30 88888.00 2010-03-13 06:12:37.016 072 13160.58 570.97 56948.54 88888.00 2010-03-13 06:12:38.016 072 13161.36 570.59 56948.30 88888.00 2010-03-13 06:12:39.016 072 13161.36 570.47 56948.05 88888.00 2010-03-13 06:12:40.016 072 13160.71 571.09 56948.91 88888.00 2010-03-13 06:12:41.016 072 13160.97 569.98 56948.79 88888.00 2010-03-13 06:12:42.016 072 13161.10 570.84 56948.05 88888.00 2010-03-13 06:12:43.016 072 13161.10 570.59 56948.30 88888.00 2010-03-13 06:12:44.016 072 13160.97 571.09 56948.30 88888.00 2010-03-13 06:12:45.016 072 13160.97 571.59 56948.17 88888.00 2010-03-13 06:12:46.016 072 13161.62 570.72 56948.17 88888.00 2010-03-13 06:12:47.016 072 13160.71 570.84 56948.66 88888.00 2010-03-13 06:12:48.016 072 13161.75 571.46 56948.17 88888.00 2010-03-13 06:12:49.016 072 13161.49 570.97 56948.54 88888.00 2010-03-13 06:12:50.016 072 13161.23 571.21 56948.30 88888.00 2010-03-13 06:12:51.016 072 13160.84 571.21 56948.66 88888.00 2010-03-13 06:12:52.016 072 13160.97 571.09 56948.30 88888.00 2010-03-13 06:12:53.016 072 13161.36 570.97 56949.03 88888.00 2010-03-13 06:12:54.016 072 13161.88 570.72 56948.79 88888.00 2010-03-13 06:12:55.016 072 13161.49 571.21 56948.05 88888.00 2010-03-13 06:12:56.016 072 13161.49 570.84 56948.05 88888.00 2010-03-13 06:12:57.016 072 13161.88 570.84 56948.30 88888.00 2010-03-13 06:12:58.016 072 13161.49 570.84 56948.54 88888.00 2010-03-13 06:12:59.016 072 13161.62 570.59 56948.30 88888.00 2010-03-13 06:13:00.016 072 13161.49 571.34 56948.79 88888.00 2010-03-13 06:13:01.016 072 13161.23 571.34 56948.66 88888.00 2010-03-13 06:13:02.016 072 13162.00 570.72 56949.15 88888.00 2010-03-13 06:13:03.016 072 13161.49 570.84 56948.91 88888.00 2010-03-13 06:13:04.016 072 13161.62 571.34 56949.03 88888.00 2010-03-13 06:13:05.016 072 13160.97 570.84 56948.66 88888.00 2010-03-13 06:13:06.016 072 13161.36 571.34 56948.42 88888.00 2010-03-13 06:13:07.016 072 13160.84 571.34 56948.79 88888.00 2010-03-13 06:13:08.016 072 13161.88 571.09 56948.17 88888.00 2010-03-13 06:13:09.016 072 13161.49 571.46 56948.54 88888.00 2010-03-13 06:13:10.016 072 13161.23 570.35 56948.42 88888.00 2010-03-13 06:13:11.016 072 13161.23 571.34 56949.03 88888.00 2010-03-13 06:13:12.016 072 13161.23 570.59 56948.30 88888.00 2010-03-13 06:13:13.016 072 13161.49 570.84 56948.66 88888.00 2010-03-13 06:13:14.016 072 13162.00 570.47 56948.54 88888.00 2010-03-13 06:13:15.016 072 13160.84 570.84 56948.42 88888.00 2010-03-13 06:13:16.016 072 13162.13 571.09 56948.30 88888.00 2010-03-13 06:13:17.016 072 13161.88 571.46 56948.42 88888.00 2010-03-13 06:13:18.016 072 13161.49 570.59 56948.05 88888.00 2010-03-13 06:13:19.016 072 13161.23 570.35 56948.91 88888.00 2010-03-13 06:13:20.016 072 13160.84 571.34 56948.54 88888.00 2010-03-13 06:13:21.016 072 13161.10 570.35 56948.54 88888.00 2010-03-13 06:13:22.016 072 13161.10 570.35 56948.66 88888.00 2010-03-13 06:13:23.016 072 13161.88 570.35 56948.79 88888.00 2010-03-13 06:13:24.016 072 13161.75 571.09 56948.05 88888.00 2010-03-13 06:13:25.016 072 13161.36 571.09 56948.30 88888.00 2010-03-13 06:13:26.016 072 13160.97 571.46 56948.30 88888.00 2010-03-13 06:13:27.016 072 13161.23 570.10 56948.54 88888.00 2010-03-13 06:13:28.016 072 13161.62 570.84 56948.79 88888.00 2010-03-13 06:13:29.016 072 13160.84 570.47 56948.54 88888.00 2010-03-13 06:13:30.016 072 13161.23 570.35 56948.42 88888.00 2010-03-13 06:13:31.016 072 13161.36 570.72 56948.54 88888.00 2010-03-13 06:13:32.016 072 13161.10 570.35 56948.66 88888.00 2010-03-13 06:13:33.016 072 13162.00 570.72 56948.30 88888.00 2010-03-13 06:13:34.016 072 13161.62 571.21 56948.05 88888.00 2010-03-13 06:13:35.016 072 13161.49 570.72 56948.54 88888.00 2010-03-13 06:13:36.016 072 13160.97 570.72 56948.66 88888.00 2010-03-13 06:13:37.016 072 13161.23 570.59 56948.54 88888.00 2010-03-13 06:13:38.016 072 13160.84 570.22 56948.54 88888.00 2010-03-13 06:13:39.016 072 13160.84 570.35 56948.30 88888.00 2010-03-13 06:13:40.016 072 13161.36 569.98 56948.91 88888.00 2010-03-13 06:13:41.016 072 13161.10 570.84 56949.15 88888.00 2010-03-13 06:13:42.016 072 13161.10 570.72 56948.79 88888.00 2010-03-13 06:13:43.016 072 13162.00 570.59 56947.93 88888.00 2010-03-13 06:13:44.016 072 13160.97 570.47 56948.66 88888.00 2010-03-13 06:13:45.016 072 13160.58 570.35 56948.30 88888.00 2010-03-13 06:13:46.016 072 13161.23 570.47 56948.30 88888.00 2010-03-13 06:13:47.016 072 13161.36 570.97 56948.05 88888.00 2010-03-13 06:13:48.016 072 13160.58 570.35 56948.05 88888.00 2010-03-13 06:13:49.016 072 13162.00 571.34 56949.03 88888.00 2010-03-13 06:13:50.016 072 13160.97 570.47 56948.17 88888.00 2010-03-13 06:13:51.016 072 13161.75 570.47 56948.30 88888.00 2010-03-13 06:13:52.016 072 13160.71 569.98 56949.03 88888.00 2010-03-13 06:13:53.016 072 13161.23 570.59 56948.91 88888.00 2010-03-13 06:13:54.016 072 13162.00 570.47 56948.66 88888.00 2010-03-13 06:13:55.016 072 13160.71 570.35 56948.05 88888.00 2010-03-13 06:13:56.016 072 13161.49 570.72 56949.76 88888.00 2010-03-13 06:13:57.016 072 13161.49 570.47 56949.03 88888.00 2010-03-13 06:13:58.016 072 13160.71 570.72 56948.66 88888.00 2010-03-13 06:13:59.016 072 13162.00 570.72 56949.15 88888.00 2010-03-13 06:14:00.016 072 13161.23 570.84 56949.39 88888.00 2010-03-13 06:14:01.016 072 13161.23 570.35 56948.54 88888.00 2010-03-13 06:14:02.016 072 13161.36 571.09 56948.79 88888.00 2010-03-13 06:14:03.016 072 13161.36 570.97 56949.39 88888.00 2010-03-13 06:14:04.016 072 13161.75 570.97 56948.42 88888.00 2010-03-13 06:14:05.016 072 13161.62 570.59 56948.42 88888.00 2010-03-13 06:14:06.016 072 13162.00 570.47 56948.66 88888.00 2010-03-13 06:14:07.016 072 13161.36 570.59 56949.15 88888.00 2010-03-13 06:14:08.016 072 13162.00 571.09 56949.27 88888.00 2010-03-13 06:14:09.016 072 13161.62 570.59 56949.03 88888.00 2010-03-13 06:14:10.016 072 13161.36 570.59 56948.79 88888.00 2010-03-13 06:14:11.016 072 13161.49 570.35 56948.66 88888.00 2010-03-13 06:14:12.016 072 13161.49 570.84 56948.79 88888.00 2010-03-13 06:14:13.016 072 13162.00 571.21 56949.27 88888.00 2010-03-13 06:14:14.016 072 13162.00 570.84 56949.15 88888.00 2010-03-13 06:14:15.016 072 13161.75 570.47 56948.79 88888.00 2010-03-13 06:14:16.016 072 13161.23 570.97 56948.79 88888.00 2010-03-13 06:14:17.016 072 13161.49 570.72 56948.66 88888.00 2010-03-13 06:14:18.016 072 13161.88 570.59 56949.03 88888.00 2010-03-13 06:14:19.016 072 13161.49 571.21 56948.91 88888.00 2010-03-13 06:14:20.016 072 13161.62 570.84 56948.79 88888.00 2010-03-13 06:14:21.016 072 13161.36 571.34 56949.39 88888.00 2010-03-13 06:14:22.016 072 13161.88 570.22 56949.15 88888.00 2010-03-13 06:14:23.016 072 13161.75 571.21 56949.03 88888.00 2010-03-13 06:14:24.016 072 13162.00 570.35 56948.91 88888.00 2010-03-13 06:14:25.016 072 13161.36 571.46 56948.91 88888.00 2010-03-13 06:14:26.016 072 13161.36 571.46 56949.76 88888.00 2010-03-13 06:14:27.016 072 13161.88 571.96 56948.54 88888.00 2010-03-13 06:14:28.016 072 13161.49 570.47 56949.39 88888.00 2010-03-13 06:14:29.016 072 13161.49 571.21 56949.64 88888.00 2010-03-13 06:14:30.016 072 13161.88 571.09 56949.03 88888.00 2010-03-13 06:14:31.016 072 13161.62 571.09 56949.15 88888.00 2010-03-13 06:14:32.016 072 13161.36 571.46 56948.91 88888.00 2010-03-13 06:14:33.016 072 13161.36 571.09 56949.03 88888.00 2010-03-13 06:14:34.016 072 13162.26 571.46 56948.66 88888.00 2010-03-13 06:14:35.016 072 13162.78 571.46 56949.39 88888.00 2010-03-13 06:14:36.016 072 13161.88 571.96 56949.64 88888.00 2010-03-13 06:14:37.016 072 13161.49 571.34 56949.52 88888.00 2010-03-13 06:14:38.016 072 13161.88 571.96 56949.39 88888.00 2010-03-13 06:14:39.016 072 13162.65 571.83 56949.27 88888.00 2010-03-13 06:14:40.016 072 13161.75 571.21 56948.79 88888.00 2010-03-13 06:14:41.016 072 13162.78 571.46 56948.79 88888.00 2010-03-13 06:14:42.016 072 13161.88 571.83 56949.39 88888.00 2010-03-13 06:14:43.016 072 13162.13 571.46 56949.76 88888.00 2010-03-13 06:14:44.016 072 13162.00 571.71 56949.88 88888.00 2010-03-13 06:14:45.016 072 13162.26 571.83 56949.52 88888.00 2010-03-13 06:14:46.016 072 13162.39 572.20 56949.88 88888.00 2010-03-13 06:14:47.016 072 13162.13 572.20 56950.50 88888.00 2010-03-13 06:14:48.016 072 13162.39 571.96 56950.01 88888.00 2010-03-13 06:14:49.016 072 13162.00 571.96 56949.76 88888.00 2010-03-13 06:14:50.016 072 13162.65 571.59 56950.13 88888.00 2010-03-13 06:14:51.016 072 13162.78 572.08 56949.64 88888.00 2010-03-13 06:14:52.016 072 13162.00 571.71 56949.88 88888.00 2010-03-13 06:14:53.016 072 13162.26 571.83 56949.64 88888.00 2010-03-13 06:14:54.016 072 13162.65 571.34 56950.25 88888.00 2010-03-13 06:14:55.016 072 13162.39 571.46 56950.25 88888.00 2010-03-13 06:14:56.016 072 13162.13 571.59 56949.64 88888.00 2010-03-13 06:14:57.016 072 13162.13 571.71 56949.52 88888.00 2010-03-13 06:14:58.016 072 13162.00 571.46 56950.13 88888.00 2010-03-13 06:14:59.016 072 13163.04 571.71 56950.25 88888.00 2010-03-13 06:15:00.016 072 13162.39 571.71 56950.50 88888.00 2010-03-13 06:15:01.016 072 13162.00 571.96 56949.88 88888.00 2010-03-13 06:15:02.016 072 13162.52 571.83 56949.64 88888.00 2010-03-13 06:15:03.016 072 13163.56 572.20 56950.01 88888.00 2010-03-13 06:15:04.016 072 13163.17 571.83 56950.38 88888.00 2010-03-13 06:15:05.016 072 13162.65 571.96 56949.39 88888.00 2010-03-13 06:15:06.016 072 13162.91 571.46 56950.38 88888.00 2010-03-13 06:15:07.016 072 13162.78 571.96 56950.13 88888.00 2010-03-13 06:15:08.016 072 13162.65 571.96 56949.76 88888.00 2010-03-13 06:15:09.016 072 13163.04 572.20 56950.25 88888.00 2010-03-13 06:15:10.016 072 13162.78 571.71 56949.76 88888.00 2010-03-13 06:15:11.016 072 13162.78 571.21 56950.01 88888.00 2010-03-13 06:15:12.016 072 13162.52 572.58 56950.86 88888.00 2010-03-13 06:15:13.016 072 13163.30 571.83 56950.01 88888.00 2010-03-13 06:15:14.016 072 13162.78 571.59 56950.25 88888.00 2010-03-13 06:15:15.016 072 13163.04 570.97 56950.01 88888.00 2010-03-13 06:15:16.016 072 13162.65 571.46 56950.50 88888.00 2010-03-13 06:15:17.016 072 13163.17 571.71 56950.74 88888.00 2010-03-13 06:15:18.016 072 13163.04 571.34 56950.74 88888.00 2010-03-13 06:15:19.016 072 13162.52 571.34 56950.86 88888.00 2010-03-13 06:15:20.016 072 13162.65 571.34 56950.98 88888.00 2010-03-13 06:15:21.016 072 13163.04 571.71 56950.25 88888.00 2010-03-13 06:15:22.016 072 13162.65 571.59 56950.38 88888.00 2010-03-13 06:15:23.016 072 13163.04 571.59 56949.88 88888.00 2010-03-13 06:15:24.016 072 13162.52 571.59 56950.74 88888.00 2010-03-13 06:15:25.016 072 13163.30 571.21 56950.01 88888.00 2010-03-13 06:15:26.016 072 13163.17 571.96 56951.23 88888.00 2010-03-13 06:15:27.016 072 13162.91 571.59 56950.62 88888.00 2010-03-13 06:15:28.016 072 13164.21 571.71 56950.38 88888.00 2010-03-13 06:15:29.016 072 13163.04 571.46 56950.86 88888.00 2010-03-13 06:15:30.016 072 13163.04 571.83 56950.25 88888.00 2010-03-13 06:15:31.016 072 13163.82 571.71 56950.13 88888.00 2010-03-13 06:15:32.016 072 13164.21 571.71 56950.38 88888.00 2010-03-13 06:15:33.016 072 13163.04 571.83 56950.38 88888.00 2010-03-13 06:15:34.016 072 13162.65 571.59 56950.74 88888.00 2010-03-13 06:15:35.016 072 13163.43 571.34 56950.38 88888.00 2010-03-13 06:15:36.016 072 13162.91 570.97 56951.47 88888.00 2010-03-13 06:15:37.016 072 13163.17 571.09 56950.25 88888.00 2010-03-13 06:15:38.016 072 13163.30 571.09 56950.38 88888.00 2010-03-13 06:15:39.016 072 13163.30 570.97 56950.38 88888.00 2010-03-13 06:15:40.016 072 13162.78 570.97 56950.74 88888.00 2010-03-13 06:15:41.016 072 13162.65 570.97 56950.74 88888.00 2010-03-13 06:15:42.016 072 13163.69 571.09 56950.38 88888.00 2010-03-13 06:15:43.016 072 13163.43 571.21 56950.62 88888.00 2010-03-13 06:15:44.016 072 13163.43 571.71 56950.62 88888.00 2010-03-13 06:15:45.016 072 13162.91 571.46 56950.74 88888.00 2010-03-13 06:15:46.016 072 13163.30 571.34 56950.98 88888.00 2010-03-13 06:15:47.016 072 13162.65 571.21 56951.47 88888.00 2010-03-13 06:15:48.016 072 13162.78 571.09 56950.86 88888.00 2010-03-13 06:15:49.016 072 13162.91 571.21 56950.62 88888.00 2010-03-13 06:15:50.016 072 13163.17 571.34 56950.86 88888.00 2010-03-13 06:15:51.016 072 13163.17 570.72 56951.35 88888.00 2010-03-13 06:15:52.016 072 13162.52 571.59 56951.23 88888.00 2010-03-13 06:15:53.016 072 13163.17 571.21 56950.98 88888.00 2010-03-13 06:15:54.016 072 13162.91 572.08 56951.23 88888.00 2010-03-13 06:15:55.016 072 13162.52 571.34 56950.50 88888.00 2010-03-13 06:15:56.016 072 13163.04 570.97 56950.13 88888.00 2010-03-13 06:15:57.016 072 13163.69 570.47 56951.23 88888.00 2010-03-13 06:15:58.016 072 13163.56 571.34 56951.60 88888.00 2010-03-13 06:15:59.016 072 13163.43 570.59 56951.11 88888.00 2010-03-13 06:16:00.016 072 13162.91 570.84 56950.50 88888.00 2010-03-13 06:16:01.016 072 13162.91 570.59 56950.86 88888.00 2010-03-13 06:16:02.016 072 13162.52 570.47 56950.74 88888.00 2010-03-13 06:16:03.016 072 13163.17 570.59 56950.86 88888.00 2010-03-13 06:16:04.016 072 13163.43 571.21 56950.50 88888.00 2010-03-13 06:16:05.016 072 13162.78 571.34 56950.86 88888.00 2010-03-13 06:16:06.016 072 13162.78 570.84 56951.11 88888.00 2010-03-13 06:16:07.016 072 13162.91 571.09 56950.62 88888.00 2010-03-13 06:16:08.016 072 13162.65 571.21 56950.50 88888.00 2010-03-13 06:16:09.016 072 13163.30 570.35 56950.62 88888.00 2010-03-13 06:16:10.016 072 13163.30 571.09 56950.38 88888.00 2010-03-13 06:16:11.016 072 13163.95 570.59 56950.38 88888.00 2010-03-13 06:16:12.016 072 13163.17 570.22 56950.25 88888.00 2010-03-13 06:16:13.016 072 13163.17 570.47 56950.38 88888.00 2010-03-13 06:16:14.016 072 13162.91 570.35 56951.23 88888.00 2010-03-13 06:16:15.016 072 13163.04 569.98 56950.86 88888.00 2010-03-13 06:16:16.016 072 13163.43 570.22 56950.38 88888.00 2010-03-13 06:16:17.016 072 13163.04 570.97 56951.11 88888.00 2010-03-13 06:16:18.016 072 13162.78 570.47 56950.86 88888.00 2010-03-13 06:16:19.016 072 13162.52 570.97 56950.13 88888.00 2010-03-13 06:16:20.016 072 13163.56 570.10 56950.98 88888.00 2010-03-13 06:16:21.016 072 13163.43 569.48 56951.11 88888.00 2010-03-13 06:16:22.016 072 13162.91 570.47 56950.38 88888.00 2010-03-13 06:16:23.016 072 13162.52 570.59 56950.98 88888.00 2010-03-13 06:16:24.016 072 13163.30 569.48 56951.23 88888.00 2010-03-13 06:16:25.016 072 13163.69 570.47 56950.38 88888.00 2010-03-13 06:16:26.016 072 13163.30 569.98 56950.86 88888.00 2010-03-13 06:16:27.016 072 13163.56 569.73 56950.74 88888.00 2010-03-13 06:16:28.016 072 13162.78 570.22 56949.88 88888.00 2010-03-13 06:16:29.016 072 13162.65 570.35 56950.13 88888.00 2010-03-13 06:16:30.016 072 13163.43 570.22 56951.47 88888.00 2010-03-13 06:16:31.016 072 13163.69 569.48 56950.62 88888.00 2010-03-13 06:16:32.016 072 13162.78 569.73 56950.62 88888.00 2010-03-13 06:16:33.016 072 13163.56 570.22 56950.74 88888.00 2010-03-13 06:16:34.016 072 13163.17 569.36 56950.25 88888.00 2010-03-13 06:16:35.016 072 13163.82 569.60 56950.25 88888.00 2010-03-13 06:16:36.016 072 13163.82 569.85 56950.38 88888.00 2010-03-13 06:16:37.016 072 13163.43 569.85 56951.35 88888.00 2010-03-13 06:16:38.016 072 13163.17 569.36 56950.01 88888.00 2010-03-13 06:16:39.016 072 13162.78 569.60 56950.38 88888.00 2010-03-13 06:16:40.016 072 13163.56 569.85 56950.25 88888.00 2010-03-13 06:16:41.016 072 13162.91 569.85 56951.23 88888.00 2010-03-13 06:16:42.016 072 13163.43 569.23 56950.50 88888.00 2010-03-13 06:16:43.016 072 13163.43 569.73 56950.74 88888.00 2010-03-13 06:16:44.016 072 13163.43 569.11 56950.13 88888.00 2010-03-13 06:16:45.016 072 13163.69 569.60 56950.01 88888.00 2010-03-13 06:16:46.016 072 13163.56 569.60 56950.38 88888.00 2010-03-13 06:16:47.016 072 13163.30 569.23 56949.64 88888.00 2010-03-13 06:16:48.016 072 13163.04 568.61 56950.86 88888.00 2010-03-13 06:16:49.016 072 13163.56 569.73 56950.74 88888.00 2010-03-13 06:16:50.016 072 13163.56 568.86 56950.74 88888.00 2010-03-13 06:16:51.016 072 13163.69 569.11 56950.01 88888.00 2010-03-13 06:16:52.015 072 13164.08 568.49 56950.62 88888.00 2010-03-13 06:16:53.015 072 13163.30 568.86 56950.62 88888.00 2010-03-13 06:16:54.015 072 13164.21 568.61 56949.88 88888.00 2010-03-13 06:16:55.015 072 13163.56 569.36 56950.25 88888.00 2010-03-13 06:16:56.015 072 13163.43 569.23 56950.86 88888.00 2010-03-13 06:16:57.015 072 13163.82 568.74 56950.50 88888.00 2010-03-13 06:16:58.015 072 13163.69 568.74 56950.13 88888.00 2010-03-13 06:16:59.015 072 13163.30 568.37 56950.01 88888.00 2010-03-13 06:17:00.015 072 13163.56 568.24 56949.76 88888.00 2010-03-13 06:17:01.015 072 13163.17 568.61 56950.50 88888.00 2010-03-13 06:17:02.015 072 13163.56 568.37 56950.50 88888.00 2010-03-13 06:17:03.015 072 13163.56 568.37 56950.74 88888.00 2010-03-13 06:17:04.015 072 13163.17 568.49 56950.25 88888.00 2010-03-13 06:17:05.015 072 13163.04 568.49 56950.13 88888.00 2010-03-13 06:17:06.015 072 13162.65 568.74 56950.98 88888.00 2010-03-13 06:17:07.015 072 13163.04 569.23 56950.50 88888.00 2010-03-13 06:17:08.015 072 13163.69 568.86 56950.98 88888.00 2010-03-13 06:17:09.015 072 13163.95 568.24 56950.74 88888.00 2010-03-13 06:17:10.015 072 13163.69 568.86 56950.74 88888.00 2010-03-13 06:17:11.015 072 13163.43 568.98 56950.38 88888.00 2010-03-13 06:17:12.015 072 13163.56 568.37 56950.13 88888.00 2010-03-13 06:17:13.015 072 13163.69 569.11 56949.88 88888.00 2010-03-13 06:17:14.015 072 13163.43 568.86 56950.50 88888.00 2010-03-13 06:17:15.015 072 13163.43 569.23 56950.50 88888.00 2010-03-13 06:17:16.015 072 13163.69 568.12 56950.25 88888.00 2010-03-13 06:17:17.015 072 13163.56 568.12 56950.50 88888.00 2010-03-13 06:17:18.015 072 13163.95 568.24 56950.74 88888.00 2010-03-13 06:17:19.015 072 13163.56 567.75 56950.62 88888.00 2010-03-13 06:17:20.015 072 13163.82 568.74 56950.13 88888.00 2010-03-13 06:17:21.015 072 13163.69 568.12 56950.13 88888.00 2010-03-13 06:17:22.015 072 13163.56 568.37 56950.62 88888.00 2010-03-13 06:17:23.015 072 13162.65 568.24 56950.62 88888.00 2010-03-13 06:17:24.015 072 13163.56 568.74 56950.86 88888.00 2010-03-13 06:17:25.015 072 13163.95 567.62 56951.60 88888.00 2010-03-13 06:17:26.015 072 13163.69 568.12 56950.62 88888.00 2010-03-13 06:17:27.015 072 13163.69 567.87 56950.86 88888.00 2010-03-13 06:17:28.015 072 13163.43 568.12 56950.86 88888.00 2010-03-13 06:17:29.015 072 13163.43 568.12 56950.86 88888.00 2010-03-13 06:17:30.015 072 13163.95 568.74 56950.86 88888.00 2010-03-13 06:17:31.015 072 13163.56 567.99 56950.25 88888.00 2010-03-13 06:17:32.015 072 13163.69 568.12 56950.50 88888.00 2010-03-13 06:17:33.015 072 13163.56 568.61 56950.74 88888.00 2010-03-13 06:17:34.015 072 13164.21 567.99 56951.11 88888.00 2010-03-13 06:17:35.015 072 13163.82 568.24 56950.50 88888.00 2010-03-13 06:17:36.015 072 13163.95 568.98 56950.86 88888.00 2010-03-13 06:17:37.015 072 13163.95 567.87 56950.62 88888.00 2010-03-13 06:17:38.015 072 13163.56 567.75 56950.50 88888.00 2010-03-13 06:17:39.015 072 13164.08 567.50 56950.13 88888.00 2010-03-13 06:17:40.015 072 13164.47 568.37 56950.25 88888.00 2010-03-13 06:17:41.015 072 13164.21 567.50 56950.62 88888.00 2010-03-13 06:17:42.015 072 13163.56 567.62 56950.74 88888.00 2010-03-13 06:17:43.015 072 13163.82 567.62 56950.86 88888.00 2010-03-13 06:17:44.015 072 13164.21 567.87 56950.62 88888.00 2010-03-13 06:17:45.015 072 13163.82 567.50 56950.62 88888.00 2010-03-13 06:17:46.015 072 13163.43 567.50 56950.74 88888.00 2010-03-13 06:17:47.015 072 13164.73 568.49 56950.74 88888.00 2010-03-13 06:17:48.015 072 13164.08 567.99 56950.13 88888.00 2010-03-13 06:17:49.015 072 13164.21 567.37 56950.25 88888.00 2010-03-13 06:17:50.015 072 13163.69 567.62 56950.74 88888.00 2010-03-13 06:17:51.015 072 13163.56 568.12 56950.74 88888.00 2010-03-13 06:17:52.015 072 13164.08 567.62 56950.98 88888.00 2010-03-13 06:17:53.015 072 13165.12 567.25 56950.50 88888.00 2010-03-13 06:17:54.015 072 13163.82 567.87 56950.25 88888.00 2010-03-13 06:17:55.015 072 13163.69 567.50 56951.11 88888.00 2010-03-13 06:17:56.015 072 13163.95 567.87 56950.98 88888.00 2010-03-13 06:17:57.015 072 13163.95 567.50 56950.86 88888.00 2010-03-13 06:17:58.015 072 13163.95 566.88 56950.62 88888.00 2010-03-13 06:17:59.015 072 13163.95 568.12 56950.25 88888.00 2010-03-13 06:18:00.015 072 13163.43 567.25 56950.62 88888.00 2010-03-13 06:18:01.015 072 13163.95 567.87 56950.86 88888.00 2010-03-13 06:18:02.015 072 13163.69 567.50 56950.98 88888.00 2010-03-13 06:18:03.015 072 13163.56 567.37 56950.25 88888.00 2010-03-13 06:18:04.015 072 13163.82 567.50 56950.25 88888.00 2010-03-13 06:18:05.015 072 13163.69 567.62 56951.35 88888.00 2010-03-13 06:18:06.015 072 13164.08 567.50 56949.76 88888.00 2010-03-13 06:18:07.015 072 13163.43 567.00 56950.74 88888.00 2010-03-13 06:18:08.015 072 13163.95 567.50 56950.50 88888.00 2010-03-13 06:18:09.015 072 13163.69 567.25 56950.86 88888.00 2010-03-13 06:18:10.015 072 13163.82 566.88 56950.62 88888.00 2010-03-13 06:18:11.015 072 13163.56 567.00 56950.62 88888.00 2010-03-13 06:18:12.015 072 13163.82 566.76 56949.88 88888.00 2010-03-13 06:18:13.015 072 13163.30 566.76 56950.62 88888.00 2010-03-13 06:18:14.015 072 13164.34 567.00 56950.25 88888.00 2010-03-13 06:18:15.015 072 13163.95 567.13 56950.86 88888.00 2010-03-13 06:18:16.015 072 13163.95 567.62 56950.62 88888.00 2010-03-13 06:18:17.015 072 13163.56 567.00 56950.38 88888.00 2010-03-13 06:18:18.015 072 13163.95 567.00 56950.25 88888.00 2010-03-13 06:18:19.015 072 13163.69 567.25 56951.11 88888.00 2010-03-13 06:18:20.015 072 13164.08 567.50 56950.25 88888.00 2010-03-13 06:18:21.015 072 13163.17 567.62 56950.38 88888.00 2010-03-13 06:18:22.015 072 13164.21 567.00 56950.86 88888.00 2010-03-13 06:18:23.015 072 13163.56 567.87 56950.25 88888.00 2010-03-13 06:18:24.015 072 13163.82 567.37 56950.38 88888.00 2010-03-13 06:18:25.015 072 13163.69 567.37 56950.38 88888.00 2010-03-13 06:18:26.015 072 13163.56 567.25 56950.25 88888.00 2010-03-13 06:18:27.015 072 13163.17 566.63 56950.50 88888.00 2010-03-13 06:18:28.015 072 13163.56 567.13 56950.25 88888.00 2010-03-13 06:18:29.015 072 13164.21 567.13 56950.25 88888.00 2010-03-13 06:18:30.015 072 13163.56 567.25 56950.74 88888.00 2010-03-13 06:18:31.015 072 13163.95 566.76 56950.98 88888.00 2010-03-13 06:18:32.015 072 13163.69 566.76 56950.01 88888.00 2010-03-13 06:18:33.015 072 13163.04 567.37 56950.25 88888.00 2010-03-13 06:18:34.015 072 13163.43 566.51 56950.74 88888.00 2010-03-13 06:18:35.015 072 13163.82 567.13 56950.50 88888.00 2010-03-13 06:18:36.015 072 13163.82 566.26 56950.86 88888.00 2010-03-13 06:18:37.015 072 13163.43 567.13 56950.86 88888.00 2010-03-13 06:18:38.015 072 13163.43 567.13 56949.76 88888.00 2010-03-13 06:18:39.015 072 13163.69 567.00 56950.74 88888.00 2010-03-13 06:18:40.015 072 13164.08 567.25 56950.38 88888.00 2010-03-13 06:18:41.015 072 13163.69 567.37 56950.50 88888.00 2010-03-13 06:18:42.015 072 13163.56 566.88 56950.86 88888.00 2010-03-13 06:18:43.015 072 13163.43 567.37 56950.13 88888.00 2010-03-13 06:18:44.015 072 13164.08 567.50 56950.86 88888.00 2010-03-13 06:18:45.015 072 13164.60 567.75 56950.74 88888.00 2010-03-13 06:18:46.015 072 13163.95 567.50 56949.88 88888.00 2010-03-13 06:18:47.015 072 13164.99 567.13 56950.38 88888.00 2010-03-13 06:18:48.015 072 13164.21 566.88 56950.25 88888.00 2010-03-13 06:18:49.015 072 13163.69 567.13 56950.01 88888.00 2010-03-13 06:18:50.015 072 13163.17 566.76 56950.38 88888.00 2010-03-13 06:18:51.015 072 13163.95 567.13 56950.01 88888.00 2010-03-13 06:18:52.015 072 13164.60 567.13 56950.86 88888.00 2010-03-13 06:18:53.015 072 13164.73 566.38 56950.01 88888.00 2010-03-13 06:18:54.015 072 13163.95 567.37 56950.50 88888.00 2010-03-13 06:18:55.015 072 13163.82 566.88 56950.98 88888.00 2010-03-13 06:18:56.015 072 13163.43 566.88 56950.13 88888.00 2010-03-13 06:18:57.015 072 13164.08 567.25 56950.25 88888.00 2010-03-13 06:18:58.015 072 13164.08 567.00 56950.50 88888.00 2010-03-13 06:18:59.015 072 13163.95 567.13 56950.86 88888.00 2010-03-13 06:19:00.015 072 13164.08 566.88 56950.25 88888.00 2010-03-13 06:19:01.015 072 13163.82 566.76 56950.62 88888.00 2010-03-13 06:19:02.015 072 13163.69 567.25 56950.25 88888.00 2010-03-13 06:19:03.015 072 13164.34 567.25 56950.13 88888.00 2010-03-13 06:19:04.015 072 13163.43 567.00 56949.76 88888.00 2010-03-13 06:19:05.015 072 13164.21 567.25 56950.38 88888.00 2010-03-13 06:19:06.015 072 13163.17 567.00 56949.76 88888.00 2010-03-13 06:19:07.015 072 13163.43 566.76 56950.01 88888.00 2010-03-13 06:19:08.015 072 13164.08 567.37 56950.50 88888.00 2010-03-13 06:19:09.015 072 13162.78 567.50 56949.76 88888.00 2010-03-13 06:19:10.015 072 13163.95 567.37 56950.01 88888.00 2010-03-13 06:19:11.015 072 13162.65 567.75 56949.88 88888.00 2010-03-13 06:19:12.015 072 13163.43 566.51 56950.13 88888.00 2010-03-13 06:19:13.015 072 13163.43 567.25 56950.01 88888.00 2010-03-13 06:19:14.015 072 13162.91 566.88 56950.25 88888.00 2010-03-13 06:19:15.015 072 13163.30 567.37 56949.03 88888.00 2010-03-13 06:19:16.015 072 13163.95 566.88 56950.25 88888.00 2010-03-13 06:19:17.015 072 13163.69 566.63 56949.39 88888.00 2010-03-13 06:19:18.015 072 13164.21 566.88 56949.88 88888.00 2010-03-13 06:19:19.015 072 13163.56 567.25 56949.76 88888.00 2010-03-13 06:19:20.015 072 13163.82 566.88 56949.64 88888.00 2010-03-13 06:19:21.015 072 13163.04 566.88 56949.52 88888.00 2010-03-13 06:19:22.015 072 13163.69 567.13 56949.76 88888.00 2010-03-13 06:19:23.015 072 13164.08 567.25 56949.76 88888.00 2010-03-13 06:19:24.015 072 13163.82 567.25 56949.76 88888.00 2010-03-13 06:19:25.015 072 13163.04 567.13 56949.88 88888.00 2010-03-13 06:19:26.015 072 13163.56 566.63 56949.88 88888.00 2010-03-13 06:19:27.015 072 13163.30 567.50 56950.25 88888.00 2010-03-13 06:19:28.015 072 13163.69 567.25 56950.01 88888.00 2010-03-13 06:19:29.015 072 13163.69 566.88 56949.52 88888.00 2010-03-13 06:19:30.015 072 13164.21 567.50 56949.52 88888.00 2010-03-13 06:19:31.015 072 13164.08 567.25 56948.79 88888.00 2010-03-13 06:19:32.015 072 13163.82 566.88 56949.64 88888.00 2010-03-13 06:19:33.015 072 13162.91 567.87 56949.39 88888.00 2010-03-13 06:19:34.015 072 13163.56 567.00 56949.39 88888.00 2010-03-13 06:19:35.015 072 13163.56 567.13 56949.27 88888.00 2010-03-13 06:19:36.015 072 13163.82 567.13 56950.01 88888.00 2010-03-13 06:19:37.015 072 13163.30 566.88 56949.03 88888.00 2010-03-13 06:19:38.015 072 13163.95 566.88 56949.52 88888.00 2010-03-13 06:19:39.015 072 13163.82 567.00 56949.64 88888.00 2010-03-13 06:19:40.015 072 13163.43 566.63 56949.52 88888.00 2010-03-13 06:19:41.015 072 13163.69 567.00 56949.64 88888.00 2010-03-13 06:19:42.015 072 13163.56 567.50 56950.13 88888.00 2010-03-13 06:19:43.015 072 13164.47 567.25 56949.39 88888.00 2010-03-13 06:19:44.015 072 13163.82 566.63 56948.91 88888.00 2010-03-13 06:19:45.015 072 13163.43 567.50 56949.52 88888.00 2010-03-13 06:19:46.015 072 13164.08 566.88 56949.03 88888.00 2010-03-13 06:19:47.015 072 13162.78 567.25 56949.76 88888.00 2010-03-13 06:19:48.015 072 13163.95 566.76 56949.15 88888.00 2010-03-13 06:19:49.015 072 13163.43 567.25 56949.15 88888.00 2010-03-13 06:19:50.015 072 13163.43 566.51 56950.01 88888.00 2010-03-13 06:19:51.015 072 13163.69 567.37 56949.39 88888.00 2010-03-13 06:19:52.015 072 13163.82 567.00 56949.15 88888.00 2010-03-13 06:19:53.015 072 13163.17 566.88 56949.52 88888.00 2010-03-13 06:19:54.015 072 13163.04 566.88 56949.64 88888.00 2010-03-13 06:19:55.015 072 13163.43 566.63 56949.39 88888.00 2010-03-13 06:19:56.015 072 13163.56 567.25 56948.66 88888.00 2010-03-13 06:19:57.015 072 13163.17 566.88 56949.39 88888.00 2010-03-13 06:19:58.015 072 13163.69 566.51 56949.15 88888.00 2010-03-13 06:19:59.015 072 13163.17 567.13 56948.66 88888.00 2010-03-13 06:20:00.015 072 13163.04 567.00 56948.79 88888.00 2010-03-13 06:20:01.015 072 13163.43 566.51 56949.03 88888.00 2010-03-13 06:20:02.015 072 13163.30 567.50 56949.15 88888.00 2010-03-13 06:20:03.015 072 13163.56 567.25 56948.91 88888.00 2010-03-13 06:20:04.015 072 13163.17 566.88 56948.91 88888.00 2010-03-13 06:20:05.015 072 13163.17 567.13 56949.64 88888.00 2010-03-13 06:20:06.015 072 13163.95 567.13 56949.03 88888.00 2010-03-13 06:20:07.015 072 13163.30 566.88 56949.15 88888.00 2010-03-13 06:20:08.015 072 13163.69 567.25 56949.52 88888.00 2010-03-13 06:20:09.015 072 13163.56 567.00 56949.03 88888.00 2010-03-13 06:20:10.015 072 13163.30 566.63 56950.38 88888.00 2010-03-13 06:20:11.015 072 13163.30 566.63 56949.27 88888.00 2010-03-13 06:20:12.015 072 13163.56 567.25 56949.88 88888.00 2010-03-13 06:20:13.015 072 13163.95 567.13 56949.27 88888.00 2010-03-13 06:20:14.015 072 13163.04 567.13 56949.64 88888.00 2010-03-13 06:20:15.015 072 13163.30 567.50 56949.39 88888.00 2010-03-13 06:20:16.015 072 13163.82 567.50 56949.03 88888.00 2010-03-13 06:20:17.015 072 13163.30 567.00 56948.79 88888.00 2010-03-13 06:20:18.015 072 13163.30 567.50 56949.52 88888.00 2010-03-13 06:20:19.015 072 13162.91 567.37 56948.91 88888.00 2010-03-13 06:20:20.015 072 13162.78 567.25 56949.27 88888.00 2010-03-13 06:20:21.015 072 13163.82 567.25 56948.91 88888.00 2010-03-13 06:20:22.015 072 13163.43 567.00 56949.52 88888.00 2010-03-13 06:20:23.015 072 13163.69 567.13 56949.03 88888.00 2010-03-13 06:20:24.015 072 13163.43 566.76 56948.91 88888.00 2010-03-13 06:20:25.015 072 13163.30 566.88 56948.79 88888.00 2010-03-13 06:20:26.015 072 13163.30 567.00 56948.66 88888.00 2010-03-13 06:20:27.015 072 13163.43 567.37 56948.79 88888.00 2010-03-13 06:20:28.015 072 13162.78 567.25 56949.15 88888.00 2010-03-13 06:20:29.015 072 13163.17 568.24 56948.66 88888.00 2010-03-13 06:20:30.015 072 13162.91 567.87 56949.27 88888.00 2010-03-13 06:20:31.015 072 13163.56 567.13 56949.03 88888.00 2010-03-13 06:20:32.015 072 13163.95 567.62 56949.39 88888.00 2010-03-13 06:20:33.015 072 13163.17 567.00 56948.54 88888.00 2010-03-13 06:20:34.015 072 13164.47 567.37 56948.91 88888.00 2010-03-13 06:20:35.015 072 13163.04 567.50 56949.52 88888.00 2010-03-13 06:20:36.015 072 13162.78 566.76 56949.03 88888.00 2010-03-13 06:20:37.015 072 13163.56 567.37 56948.30 88888.00 2010-03-13 06:20:38.015 072 13163.17 567.75 56949.27 88888.00 2010-03-13 06:20:39.015 072 13163.82 567.75 56949.27 88888.00 2010-03-13 06:20:40.015 072 13163.43 567.37 56949.03 88888.00 2010-03-13 06:20:41.015 072 13163.17 567.37 56949.15 88888.00 2010-03-13 06:20:42.015 072 13162.39 567.99 56949.03 88888.00 2010-03-13 06:20:43.015 072 13163.17 567.50 56948.91 88888.00 2010-03-13 06:20:44.015 072 13163.04 567.50 56948.54 88888.00 2010-03-13 06:20:45.015 072 13163.04 567.62 56949.52 88888.00 2010-03-13 06:20:46.015 072 13162.26 567.13 56949.03 88888.00 2010-03-13 06:20:47.015 072 13162.65 567.99 56949.03 88888.00 2010-03-13 06:20:48.015 072 13163.17 567.75 56949.39 88888.00 2010-03-13 06:20:49.015 072 13162.39 568.24 56949.52 88888.00 2010-03-13 06:20:50.015 072 13163.43 567.87 56948.30 88888.00 2010-03-13 06:20:51.015 072 13163.43 567.25 56949.39 88888.00 2010-03-13 06:20:52.015 072 13163.30 567.62 56948.91 88888.00 2010-03-13 06:20:53.015 072 13163.30 567.62 56949.39 88888.00 2010-03-13 06:20:54.015 072 13163.04 567.25 56948.30 88888.00 2010-03-13 06:20:55.015 072 13162.91 567.37 56948.66 88888.00 2010-03-13 06:20:56.015 072 13162.91 567.87 56948.42 88888.00 2010-03-13 06:20:57.015 072 13162.78 567.62 56948.42 88888.00 2010-03-13 06:20:58.015 072 13163.17 567.62 56948.91 88888.00 2010-03-13 06:20:59.015 072 13163.17 567.75 56948.66 88888.00 2010-03-13 06:21:00.015 072 13162.91 567.25 56949.03 88888.00 2010-03-13 06:21:01.015 072 13162.39 567.99 56949.15 88888.00 2010-03-13 06:21:02.015 072 13162.91 567.62 56949.27 88888.00 2010-03-13 06:21:03.015 072 13163.17 567.75 56948.66 88888.00 2010-03-13 06:21:04.015 072 13163.04 567.87 56949.27 88888.00 2010-03-13 06:21:05.015 072 13162.13 567.25 56949.27 88888.00 2010-03-13 06:21:06.015 072 13163.30 568.24 56948.54 88888.00 2010-03-13 06:21:07.015 072 13162.13 568.61 56948.66 88888.00 2010-03-13 06:21:08.015 072 13162.39 567.99 56948.79 88888.00 2010-03-13 06:21:09.015 072 13162.39 568.37 56948.17 88888.00 2010-03-13 06:21:10.015 072 13162.91 567.75 56949.03 88888.00 2010-03-13 06:21:11.015 072 13162.78 567.87 56948.17 88888.00 2010-03-13 06:21:12.015 072 13162.00 567.75 56948.54 88888.00 2010-03-13 06:21:13.015 072 13162.65 567.50 56949.15 88888.00 2010-03-13 06:21:14.015 072 13162.39 567.87 56948.79 88888.00 2010-03-13 06:21:15.015 072 13162.65 568.12 56948.54 88888.00 2010-03-13 06:21:16.015 072 13162.78 567.87 56948.66 88888.00 2010-03-13 06:21:17.015 072 13163.17 567.62 56948.42 88888.00 2010-03-13 06:21:18.015 072 13163.56 567.62 56948.54 88888.00 2010-03-13 06:21:19.015 072 13162.39 567.62 56948.54 88888.00 2010-03-13 06:21:20.015 072 13162.91 567.99 56949.27 88888.00 2010-03-13 06:21:21.015 072 13163.04 567.62 56948.42 88888.00 2010-03-13 06:21:22.015 072 13163.04 568.24 56947.44 88888.00 2010-03-13 06:21:23.015 072 13163.17 567.50 56948.66 88888.00 2010-03-13 06:21:24.015 072 13163.17 567.75 56948.17 88888.00 2010-03-13 06:21:25.015 072 13162.26 567.37 56948.30 88888.00 2010-03-13 06:21:26.015 072 13162.26 568.37 56948.66 88888.00 2010-03-13 06:21:27.015 072 13162.52 567.75 56948.66 88888.00 2010-03-13 06:21:28.015 072 13162.52 567.87 56948.91 88888.00 2010-03-13 06:21:29.015 072 13162.26 568.49 56948.30 88888.00 2010-03-13 06:21:30.015 072 13163.17 568.12 56948.42 88888.00 2010-03-13 06:21:31.015 072 13161.88 568.86 56948.30 88888.00 2010-03-13 06:21:32.015 072 13162.91 567.87 56949.03 88888.00 2010-03-13 06:21:33.015 072 13163.04 568.24 56948.54 88888.00 2010-03-13 06:21:34.015 072 13162.78 568.37 56947.93 88888.00 2010-03-13 06:21:35.015 072 13162.78 568.24 56948.66 88888.00 2010-03-13 06:21:36.015 072 13162.39 567.75 56948.54 88888.00 2010-03-13 06:21:37.015 072 13163.43 568.61 56948.05 88888.00 2010-03-13 06:21:38.015 072 13162.78 567.99 56948.05 88888.00 2010-03-13 06:21:39.015 072 13162.91 568.61 56948.42 88888.00 2010-03-13 06:21:40.015 072 13163.69 568.61 56948.42 88888.00 2010-03-13 06:21:41.015 072 13162.65 568.37 56947.93 88888.00 2010-03-13 06:21:42.015 072 13162.78 568.12 56948.17 88888.00 2010-03-13 06:21:43.015 072 13162.91 568.86 56948.66 88888.00 2010-03-13 06:21:44.015 072 13162.78 568.61 56948.30 88888.00 2010-03-13 06:21:45.015 072 13163.04 568.49 56948.30 88888.00 2010-03-13 06:21:46.015 072 13162.65 568.61 56947.93 88888.00 2010-03-13 06:21:47.015 072 13162.78 568.74 56948.05 88888.00 2010-03-13 06:21:48.015 072 13162.91 568.61 56948.30 88888.00 2010-03-13 06:21:49.015 072 13162.78 568.86 56948.54 88888.00 2010-03-13 06:21:50.015 072 13162.26 567.87 56948.54 88888.00 2010-03-13 06:21:51.015 072 13163.04 568.61 56948.42 88888.00 2010-03-13 06:21:52.015 072 13163.17 568.61 56949.15 88888.00 2010-03-13 06:21:53.015 072 13162.52 567.50 56948.79 88888.00 2010-03-13 06:21:54.015 072 13163.17 568.74 56948.42 88888.00 2010-03-13 06:21:55.015 072 13163.30 568.37 56948.66 88888.00 2010-03-13 06:21:56.015 072 13163.43 568.61 56948.66 88888.00 2010-03-13 06:21:57.015 072 13163.30 568.98 56948.91 88888.00 2010-03-13 06:21:58.015 072 13163.69 568.86 56948.30 88888.00 2010-03-13 06:21:59.015 072 13163.17 568.61 56948.79 88888.00 2010-03-13 06:22:00.015 072 13163.56 568.61 56949.03 88888.00 2010-03-13 06:22:01.015 072 13163.56 568.74 56948.42 88888.00 2010-03-13 06:22:02.015 072 13163.56 568.37 56947.80 88888.00 2010-03-13 06:22:03.015 072 13162.91 568.61 56948.30 88888.00 2010-03-13 06:22:04.015 072 13163.43 568.37 56948.79 88888.00 2010-03-13 06:22:05.015 072 13163.43 568.74 56948.42 88888.00 2010-03-13 06:22:06.015 072 13163.82 568.37 56948.66 88888.00 2010-03-13 06:22:07.015 072 13163.17 569.48 56947.93 88888.00 2010-03-13 06:22:08.015 072 13163.95 568.98 56948.66 88888.00 2010-03-13 06:22:09.015 072 13163.56 568.74 56948.05 88888.00 2010-03-13 06:22:10.015 072 13163.43 568.74 56948.05 88888.00 2010-03-13 06:22:11.015 072 13163.43 568.74 56948.66 88888.00 2010-03-13 06:22:12.015 072 13163.43 568.98 56948.05 88888.00 2010-03-13 06:22:13.015 072 13163.56 568.49 56948.54 88888.00 2010-03-13 06:22:14.015 072 13163.04 568.61 56948.54 88888.00 2010-03-13 06:22:15.015 072 13163.56 568.86 56948.91 88888.00 2010-03-13 06:22:16.015 072 13163.30 568.24 56948.30 88888.00 2010-03-13 06:22:17.015 072 13163.56 568.74 56948.30 88888.00 2010-03-13 06:22:18.015 072 13163.30 568.98 56948.54 88888.00 2010-03-13 06:22:19.015 072 13162.78 568.61 56947.68 88888.00 2010-03-13 06:22:20.015 072 13163.43 568.86 56948.05 88888.00 2010-03-13 06:22:21.015 072 13163.56 568.86 56949.15 88888.00 2010-03-13 06:22:22.015 072 13163.82 568.86 56947.93 88888.00 2010-03-13 06:22:23.015 072 13164.08 568.98 56948.17 88888.00 2010-03-13 06:22:24.015 072 13162.78 568.98 56947.68 88888.00 2010-03-13 06:22:25.015 072 13163.56 569.11 56947.68 88888.00 2010-03-13 06:22:26.015 072 13164.08 568.74 56948.42 88888.00 2010-03-13 06:22:27.015 072 13163.30 568.61 56948.42 88888.00 2010-03-13 06:22:28.015 072 13163.43 569.11 56947.80 88888.00 2010-03-13 06:22:29.015 072 13164.21 568.61 56948.17 88888.00 2010-03-13 06:22:30.015 072 13163.95 568.24 56948.54 88888.00 2010-03-13 06:22:31.015 072 13163.43 569.23 56948.54 88888.00 2010-03-13 06:22:32.015 072 13163.56 568.98 56948.05 88888.00 2010-03-13 06:22:33.015 072 13164.34 569.11 56947.93 88888.00 2010-03-13 06:22:34.015 072 13163.69 568.98 56948.79 88888.00 2010-03-13 06:22:35.015 072 13164.08 569.36 56948.05 88888.00 2010-03-13 06:22:36.015 072 13163.69 568.98 56947.93 88888.00 2010-03-13 06:22:37.015 072 13163.43 568.86 56948.17 88888.00 2010-03-13 06:22:38.015 072 13164.08 569.11 56949.03 88888.00 2010-03-13 06:22:39.015 072 13164.08 568.98 56948.54 88888.00 2010-03-13 06:22:40.015 072 13164.60 568.61 56948.54 88888.00 2010-03-13 06:22:41.015 072 13163.95 568.98 56948.54 88888.00 2010-03-13 06:22:42.015 072 13164.60 568.74 56948.66 88888.00 2010-03-13 06:22:43.015 072 13164.21 569.36 56948.30 88888.00 2010-03-13 06:22:44.015 072 13163.82 568.74 56948.54 88888.00 2010-03-13 06:22:45.015 072 13164.21 569.11 56948.05 88888.00 2010-03-13 06:22:46.015 072 13164.08 569.36 56948.30 88888.00 2010-03-13 06:22:47.015 072 13163.82 569.36 56948.54 88888.00 2010-03-13 06:22:48.015 072 13164.47 569.48 56948.05 88888.00 2010-03-13 06:22:49.015 072 13163.95 568.61 56948.66 88888.00 2010-03-13 06:22:50.015 072 13164.21 569.48 56947.68 88888.00 2010-03-13 06:22:51.015 072 13163.56 569.73 56947.93 88888.00 2010-03-13 06:22:52.015 072 13164.21 569.36 56948.42 88888.00 2010-03-13 06:22:53.015 072 13163.82 568.86 56948.42 88888.00 2010-03-13 06:22:54.015 072 13163.56 569.36 56948.54 88888.00 2010-03-13 06:22:55.015 072 13163.95 569.23 56948.42 88888.00 2010-03-13 06:22:56.015 072 13163.56 568.61 56948.54 88888.00 2010-03-13 06:22:57.015 072 13163.30 568.74 56947.93 88888.00 2010-03-13 06:22:58.015 072 13164.08 569.48 56948.30 88888.00 2010-03-13 06:22:59.015 072 13163.69 569.48 56948.54 88888.00 2010-03-13 06:23:00.015 072 13163.43 569.11 56949.03 88888.00 2010-03-13 06:23:01.015 072 13163.95 569.23 56948.30 88888.00 2010-03-13 06:23:02.015 072 13164.34 569.48 56948.42 88888.00 2010-03-13 06:23:03.015 072 13164.34 568.74 56948.91 88888.00 2010-03-13 06:23:04.015 072 13164.47 569.11 56948.54 88888.00 2010-03-13 06:23:05.015 072 13163.95 569.23 56949.27 88888.00 2010-03-13 06:23:06.015 072 13164.34 569.11 56949.03 88888.00 2010-03-13 06:23:07.015 072 13164.60 569.60 56948.66 88888.00 2010-03-13 06:23:08.015 072 13164.21 569.11 56948.79 88888.00 2010-03-13 06:23:09.015 072 13163.82 569.48 56947.68 88888.00 2010-03-13 06:23:10.015 072 13163.82 569.36 56948.42 88888.00 2010-03-13 06:23:11.015 072 13163.82 568.86 56948.42 88888.00 2010-03-13 06:23:12.015 072 13164.21 568.86 56947.93 88888.00 2010-03-13 06:23:13.015 072 13164.34 569.36 56948.17 88888.00 2010-03-13 06:23:14.015 072 13164.73 569.23 56947.80 88888.00 2010-03-13 06:23:15.015 072 13164.21 569.48 56947.80 88888.00 2010-03-13 06:23:16.015 072 13164.73 569.48 56948.42 88888.00 2010-03-13 06:23:17.015 072 13164.21 569.36 56949.39 88888.00 2010-03-13 06:23:18.015 072 13164.21 569.23 56948.17 88888.00 2010-03-13 06:23:19.015 072 13164.34 569.23 56948.30 88888.00 2010-03-13 06:23:20.015 072 13163.56 569.36 56948.30 88888.00 2010-03-13 06:23:21.015 072 13164.21 570.10 56948.30 88888.00 2010-03-13 06:23:22.015 072 13164.34 569.23 56948.30 88888.00 2010-03-13 06:23:23.015 072 13164.08 568.86 56948.30 88888.00 2010-03-13 06:23:24.015 072 13164.34 569.73 56949.03 88888.00 2010-03-13 06:23:25.015 072 13164.60 569.11 56948.91 88888.00 2010-03-13 06:23:26.015 072 13164.86 569.48 56948.17 88888.00 2010-03-13 06:23:27.015 072 13164.47 569.36 56948.17 88888.00 2010-03-13 06:23:28.015 072 13164.60 569.11 56948.54 88888.00 2010-03-13 06:23:29.015 072 13164.21 569.36 56948.05 88888.00 2010-03-13 06:23:30.015 072 13164.47 569.48 56948.79 88888.00 2010-03-13 06:23:31.015 072 13164.08 569.36 56948.17 88888.00 2010-03-13 06:23:32.015 072 13164.08 569.60 56948.79 88888.00 2010-03-13 06:23:33.015 072 13165.12 569.48 56947.93 88888.00 2010-03-13 06:23:34.015 072 13164.60 569.23 56948.79 88888.00 2010-03-13 06:23:35.015 072 13164.21 569.73 56948.30 88888.00 2010-03-13 06:23:36.015 072 13164.34 569.73 56949.03 88888.00 2010-03-13 06:23:37.015 072 13163.95 569.60 56948.79 88888.00 2010-03-13 06:23:38.015 072 13164.21 569.98 56948.66 88888.00 2010-03-13 06:23:39.015 072 13164.34 569.36 56948.66 88888.00 2010-03-13 06:23:40.015 072 13164.73 569.48 56948.30 88888.00 2010-03-13 06:23:41.015 072 13164.21 569.85 56948.17 88888.00 2010-03-13 06:23:42.015 072 13164.86 569.48 56948.66 88888.00 2010-03-13 06:23:43.015 072 13163.95 569.48 56949.15 88888.00 2010-03-13 06:23:44.015 072 13163.95 569.85 56949.39 88888.00 2010-03-13 06:23:45.015 072 13164.34 569.48 56949.15 88888.00 2010-03-13 06:23:46.015 072 13164.99 568.86 56948.79 88888.00 2010-03-13 06:23:47.015 072 13164.99 569.48 56948.54 88888.00 2010-03-13 06:23:48.015 072 13164.34 569.85 56948.54 88888.00 2010-03-13 06:23:49.015 072 13164.08 569.85 56948.66 88888.00 2010-03-13 06:23:50.015 072 13164.86 570.47 56949.15 88888.00 2010-03-13 06:23:51.015 072 13164.73 568.86 56948.42 88888.00 2010-03-13 06:23:52.015 072 13164.60 569.48 56948.42 88888.00 2010-03-13 06:23:53.015 072 13164.73 569.85 56948.91 88888.00 2010-03-13 06:23:54.015 072 13164.73 569.60 56948.79 88888.00 2010-03-13 06:23:55.015 072 13164.60 570.10 56948.17 88888.00 2010-03-13 06:23:56.015 072 13164.34 569.85 56949.03 88888.00 2010-03-13 06:23:57.015 072 13165.38 568.74 56948.42 88888.00 2010-03-13 06:23:58.015 072 13165.38 569.36 56948.66 88888.00 2010-03-13 06:23:59.015 072 13164.60 568.74 56948.79 88888.00 2010-03-13 06:24:00.015 072 13165.38 569.60 56948.30 88888.00 2010-03-13 06:24:01.015 072 13164.73 569.85 56948.42 88888.00 2010-03-13 06:24:02.015 072 13164.99 569.36 56948.42 88888.00 2010-03-13 06:24:03.015 072 13164.21 569.36 56948.91 88888.00 2010-03-13 06:24:04.015 072 13165.38 569.60 56948.66 88888.00 2010-03-13 06:24:05.015 072 13165.12 569.36 56948.54 88888.00 2010-03-13 06:24:06.015 072 13164.47 569.23 56948.30 88888.00 2010-03-13 06:24:07.015 072 13164.47 569.36 56948.42 88888.00 2010-03-13 06:24:08.015 072 13163.95 569.98 56948.66 88888.00 2010-03-13 06:24:09.015 072 13164.99 569.60 56948.79 88888.00 2010-03-13 06:24:10.015 072 13164.60 569.23 56948.54 88888.00 2010-03-13 06:24:11.015 072 13164.86 569.60 56948.42 88888.00 2010-03-13 06:24:12.015 072 13165.25 569.60 56948.54 88888.00 2010-03-13 06:24:13.015 072 13165.64 569.73 56948.54 88888.00 2010-03-13 06:24:14.015 072 13164.60 569.23 56948.42 88888.00 2010-03-13 06:24:15.015 072 13164.99 569.60 56948.17 88888.00 2010-03-13 06:24:16.015 072 13165.51 569.60 56948.54 88888.00 2010-03-13 06:24:17.015 072 13164.47 569.85 56949.15 88888.00 2010-03-13 06:24:18.015 072 13165.25 569.98 56948.79 88888.00 2010-03-13 06:24:19.015 072 13164.73 570.10 56948.42 88888.00 2010-03-13 06:24:20.015 072 13164.86 569.60 56948.79 88888.00 2010-03-13 06:24:21.015 072 13164.99 569.73 56948.17 88888.00 2010-03-13 06:24:22.015 072 13164.73 570.10 56948.54 88888.00 2010-03-13 06:24:23.015 072 13164.99 569.60 56948.42 88888.00 2010-03-13 06:24:24.015 072 13164.60 569.73 56948.05 88888.00 2010-03-13 06:24:25.015 072 13164.86 569.48 56948.42 88888.00 2010-03-13 06:24:26.015 072 13165.51 569.48 56948.79 88888.00 2010-03-13 06:24:27.015 072 13164.21 570.35 56948.79 88888.00 2010-03-13 06:24:28.015 072 13164.99 569.36 56948.66 88888.00 2010-03-13 06:24:29.015 072 13164.60 569.73 56947.68 88888.00 2010-03-13 06:24:30.015 072 13164.60 568.98 56948.91 88888.00 2010-03-13 06:24:31.015 072 13165.12 569.23 56947.93 88888.00 2010-03-13 06:24:32.015 072 13164.86 569.36 56948.30 88888.00 2010-03-13 06:24:33.015 072 13164.60 569.73 56949.03 88888.00 2010-03-13 06:24:34.015 072 13164.73 569.60 56948.79 88888.00 2010-03-13 06:24:35.015 072 13164.60 570.22 56948.79 88888.00 2010-03-13 06:24:36.015 072 13164.60 569.85 56948.79 88888.00 2010-03-13 06:24:37.015 072 13164.86 570.22 56948.91 88888.00 2010-03-13 06:24:38.015 072 13164.73 569.85 56948.79 88888.00 2010-03-13 06:24:39.015 072 13164.99 569.11 56949.03 88888.00 2010-03-13 06:24:40.015 072 13164.08 569.85 56948.79 88888.00 2010-03-13 06:24:41.015 072 13164.47 570.84 56949.03 88888.00 2010-03-13 06:24:42.015 072 13164.73 570.35 56948.91 88888.00 2010-03-13 06:24:43.015 072 13164.60 570.59 56949.52 88888.00 2010-03-13 06:24:44.015 072 13164.99 570.22 56948.54 88888.00 2010-03-13 06:24:45.015 072 13165.12 569.60 56949.03 88888.00 2010-03-13 06:24:46.015 072 13164.73 569.85 56949.39 88888.00 2010-03-13 06:24:47.015 072 13164.73 569.73 56948.17 88888.00 2010-03-13 06:24:48.015 072 13164.86 569.60 56948.91 88888.00 2010-03-13 06:24:49.015 072 13164.34 569.23 56948.79 88888.00 2010-03-13 06:24:50.015 072 13164.21 569.85 56948.91 88888.00 2010-03-13 06:24:51.015 072 13164.21 569.23 56948.79 88888.00 2010-03-13 06:24:52.015 072 13164.73 569.98 56948.42 88888.00 2010-03-13 06:24:53.015 072 13164.99 569.60 56948.91 88888.00 2010-03-13 06:24:54.015 072 13165.25 569.36 56949.27 88888.00 2010-03-13 06:24:55.015 072 13164.47 569.48 56948.54 88888.00 2010-03-13 06:24:56.015 072 13164.99 569.60 56948.54 88888.00 2010-03-13 06:24:57.015 072 13164.34 570.35 56948.54 88888.00 2010-03-13 06:24:58.015 072 13164.99 569.85 56948.42 88888.00 2010-03-13 06:24:59.015 072 13164.34 569.85 56949.52 88888.00 2010-03-13 06:25:00.015 072 13164.34 568.98 56948.79 88888.00 2010-03-13 06:25:01.015 072 13164.60 570.35 56948.54 88888.00 2010-03-13 06:25:02.015 072 13164.47 569.73 56947.93 88888.00 2010-03-13 06:25:03.015 072 13164.99 569.60 56948.79 88888.00 2010-03-13 06:25:04.015 072 13164.86 569.36 56948.54 88888.00 2010-03-13 06:25:05.015 072 13164.60 569.23 56948.30 88888.00 2010-03-13 06:25:06.015 072 13165.12 570.35 56948.91 88888.00 2010-03-13 06:25:07.015 072 13164.60 569.36 56948.91 88888.00 2010-03-13 06:25:08.015 072 13164.34 569.48 56948.54 88888.00 2010-03-13 06:25:09.015 072 13165.12 569.98 56948.79 88888.00 2010-03-13 06:25:10.015 072 13164.99 569.36 56948.54 88888.00 2010-03-13 06:25:11.015 072 13165.25 569.73 56949.15 88888.00 2010-03-13 06:25:12.015 072 13164.73 569.11 56948.42 88888.00 2010-03-13 06:25:13.015 072 13164.34 570.10 56948.91 88888.00 2010-03-13 06:25:14.015 072 13164.86 569.23 56948.91 88888.00 2010-03-13 06:25:15.015 072 13165.12 568.98 56948.66 88888.00 2010-03-13 06:25:16.015 072 13164.86 569.60 56948.79 88888.00 2010-03-13 06:25:17.015 072 13164.73 569.48 56948.79 88888.00 2010-03-13 06:25:18.015 072 13164.08 569.60 56949.27 88888.00 2010-03-13 06:25:19.015 072 13164.86 570.10 56949.03 88888.00 2010-03-13 06:25:20.015 072 13164.73 569.48 56948.91 88888.00 2010-03-13 06:25:21.015 072 13165.64 568.98 56948.54 88888.00 2010-03-13 06:25:22.015 072 13164.73 569.85 56949.15 88888.00 2010-03-13 06:25:23.015 072 13164.47 569.60 56948.66 88888.00 2010-03-13 06:25:24.015 072 13164.08 569.48 56949.03 88888.00 2010-03-13 06:25:25.015 072 13164.99 569.36 56948.66 88888.00 2010-03-13 06:25:26.015 072 13164.73 569.60 56948.79 88888.00 2010-03-13 06:25:27.015 072 13164.73 569.85 56948.91 88888.00 2010-03-13 06:25:28.015 072 13164.34 569.11 56948.66 88888.00 2010-03-13 06:25:29.015 072 13164.08 570.22 56948.79 88888.00 2010-03-13 06:25:30.015 072 13164.99 569.85 56948.66 88888.00 2010-03-13 06:25:31.015 072 13164.60 569.36 56948.42 88888.00 2010-03-13 06:25:32.015 072 13164.60 569.73 56948.42 88888.00 2010-03-13 06:25:33.015 072 13164.08 569.48 56949.03 88888.00 2010-03-13 06:25:34.015 072 13164.60 569.36 56948.91 88888.00 2010-03-13 06:25:35.015 072 13164.60 569.60 56948.91 88888.00 2010-03-13 06:25:36.015 072 13164.60 569.48 56948.79 88888.00 2010-03-13 06:25:37.015 072 13164.60 569.73 56949.15 88888.00 2010-03-13 06:25:38.015 072 13164.86 569.60 56949.15 88888.00 2010-03-13 06:25:39.015 072 13164.21 570.59 56948.91 88888.00 2010-03-13 06:25:40.015 072 13164.73 569.60 56949.03 88888.00 2010-03-13 06:25:41.015 072 13164.60 569.85 56948.66 88888.00 2010-03-13 06:25:42.015 072 13165.25 570.10 56949.52 88888.00 2010-03-13 06:25:43.015 072 13164.34 570.35 56948.91 88888.00 2010-03-13 06:25:44.015 072 13164.99 569.73 56948.91 88888.00 2010-03-13 06:25:45.015 072 13164.86 570.72 56948.54 88888.00 2010-03-13 06:25:46.015 072 13165.12 570.47 56949.52 88888.00 2010-03-13 06:25:47.015 072 13164.60 569.98 56948.91 88888.00 2010-03-13 06:25:48.015 072 13164.47 570.47 56949.03 88888.00 2010-03-13 06:25:49.015 072 13164.73 570.10 56948.91 88888.00 2010-03-13 06:25:50.015 072 13164.60 570.47 56949.52 88888.00 2010-03-13 06:25:51.015 072 13163.82 570.84 56948.66 88888.00 2010-03-13 06:25:52.015 072 13163.95 569.98 56949.15 88888.00 2010-03-13 06:25:53.015 072 13165.12 570.10 56949.03 88888.00 2010-03-13 06:25:54.015 072 13164.60 570.59 56948.91 88888.00 2010-03-13 06:25:55.015 072 13165.38 570.59 56948.42 88888.00 2010-03-13 06:25:56.015 072 13164.73 569.60 56949.39 88888.00 2010-03-13 06:25:57.015 072 13164.99 570.22 56949.15 88888.00 2010-03-13 06:25:58.015 072 13164.60 570.59 56948.30 88888.00 2010-03-13 06:25:59.015 072 13164.86 570.47 56948.91 88888.00 2010-03-13 06:26:00.015 072 13165.25 570.59 56949.03 88888.00 2010-03-13 06:26:01.015 072 13164.47 570.84 56948.66 88888.00 2010-03-13 06:26:02.015 072 13164.73 570.35 56948.91 88888.00 2010-03-13 06:26:03.015 072 13164.21 570.35 56948.54 88888.00 2010-03-13 06:26:04.015 072 13164.99 570.47 56948.54 88888.00 2010-03-13 06:26:05.015 072 13164.99 570.72 56949.03 88888.00 2010-03-13 06:26:06.015 072 13165.25 570.47 56949.03 88888.00 2010-03-13 06:26:07.015 072 13164.47 570.35 56949.27 88888.00 2010-03-13 06:26:08.015 072 13165.12 570.59 56948.66 88888.00 2010-03-13 06:26:09.015 072 13164.73 570.35 56949.03 88888.00 2010-03-13 06:26:10.015 072 13165.12 570.72 56948.30 88888.00 2010-03-13 06:26:11.015 072 13164.73 569.73 56948.66 88888.00 2010-03-13 06:26:12.015 072 13165.38 570.59 56949.03 88888.00 2010-03-13 06:26:13.015 072 13164.99 570.35 56948.91 88888.00 2010-03-13 06:26:14.015 072 13164.73 570.97 56949.39 88888.00 2010-03-13 06:26:15.015 072 13165.77 570.10 56949.27 88888.00 2010-03-13 06:26:16.015 072 13164.86 570.47 56948.66 88888.00 2010-03-13 06:26:17.015 072 13164.99 570.72 56949.64 88888.00 2010-03-13 06:26:18.015 072 13164.86 570.97 56949.52 88888.00 2010-03-13 06:26:19.015 072 13164.99 569.85 56949.52 88888.00 2010-03-13 06:26:20.015 072 13164.60 570.84 56948.79 88888.00 2010-03-13 06:26:21.015 072 13165.25 571.21 56949.27 88888.00 2010-03-13 06:26:22.015 072 13164.73 570.84 56948.91 88888.00 2010-03-13 06:26:23.015 072 13165.12 571.09 56949.15 88888.00 2010-03-13 06:26:24.015 072 13164.99 570.97 56948.91 88888.00 2010-03-13 06:26:25.015 072 13164.99 571.21 56949.27 88888.00 2010-03-13 06:26:26.015 072 13165.12 571.09 56948.66 88888.00 2010-03-13 06:26:27.015 072 13164.86 570.72 56949.39 88888.00 2010-03-13 06:26:28.015 072 13165.64 570.72 56949.27 88888.00 2010-03-13 06:26:29.015 072 13165.77 570.35 56949.15 88888.00 2010-03-13 06:26:30.015 072 13165.51 571.09 56949.88 88888.00 2010-03-13 06:26:31.015 072 13165.12 570.22 56949.03 88888.00 2010-03-13 06:26:32.015 072 13165.64 570.72 56950.38 88888.00 2010-03-13 06:26:33.015 072 13164.99 571.34 56949.52 88888.00 2010-03-13 06:26:34.015 072 13165.25 571.09 56949.27 88888.00 2010-03-13 06:26:35.015 072 13165.12 570.59 56949.15 88888.00 2010-03-13 06:26:36.015 072 13165.77 571.09 56949.39 88888.00 2010-03-13 06:26:37.015 072 13165.51 570.47 56949.39 88888.00 2010-03-13 06:26:38.015 072 13165.64 570.59 56949.52 88888.00 2010-03-13 06:26:39.015 072 13165.12 570.47 56948.66 88888.00 2010-03-13 06:26:40.015 072 13165.51 570.47 56949.27 88888.00 2010-03-13 06:26:41.015 072 13165.38 570.59 56949.15 88888.00 2010-03-13 06:26:42.015 072 13166.42 571.83 56948.91 88888.00 2010-03-13 06:26:43.015 072 13164.86 570.84 56948.91 88888.00 2010-03-13 06:26:44.015 072 13165.64 570.22 56949.27 88888.00 2010-03-13 06:26:45.015 072 13165.51 570.72 56949.76 88888.00 2010-03-13 06:26:46.015 072 13165.90 570.35 56949.52 88888.00 2010-03-13 06:26:47.015 072 13165.64 571.09 56949.15 88888.00 2010-03-13 06:26:48.015 072 13165.51 570.72 56948.54 88888.00 2010-03-13 06:26:49.015 072 13166.16 571.59 56949.52 88888.00 2010-03-13 06:26:50.015 072 13165.25 571.09 56948.79 88888.00 2010-03-13 06:26:51.015 072 13165.51 571.46 56949.52 88888.00 2010-03-13 06:26:52.015 072 13165.38 570.22 56949.64 88888.00 2010-03-13 06:26:53.015 072 13166.03 571.09 56949.15 88888.00 2010-03-13 06:26:54.015 072 13165.51 571.34 56949.52 88888.00 2010-03-13 06:26:55.015 072 13165.38 570.72 56948.91 88888.00 2010-03-13 06:26:56.015 072 13166.16 570.22 56949.27 88888.00 2010-03-13 06:26:57.015 072 13165.12 571.09 56949.39 88888.00 2010-03-13 06:26:58.015 072 13165.90 570.47 56948.79 88888.00 2010-03-13 06:26:59.015 072 13165.38 570.72 56948.91 88888.00 2010-03-13 06:27:00.015 072 13165.38 570.35 56950.01 88888.00 2010-03-13 06:27:01.015 072 13165.64 570.10 56949.27 88888.00 2010-03-13 06:27:02.015 072 13166.16 571.21 56949.03 88888.00 2010-03-13 06:27:03.015 072 13166.16 570.84 56949.64 88888.00 2010-03-13 06:27:04.015 072 13166.68 570.72 56949.52 88888.00 2010-03-13 06:27:05.015 072 13166.16 570.59 56948.91 88888.00 2010-03-13 06:27:06.015 072 13165.25 570.84 56949.76 88888.00 2010-03-13 06:27:07.015 072 13166.03 570.97 56949.39 88888.00 2010-03-13 06:27:08.015 072 13165.77 570.84 56949.15 88888.00 2010-03-13 06:27:09.015 072 13165.77 570.84 56949.39 88888.00 2010-03-13 06:27:10.015 072 13165.12 570.72 56949.64 88888.00 2010-03-13 06:27:11.015 072 13165.25 570.72 56949.27 88888.00 2010-03-13 06:27:12.015 072 13166.16 571.21 56949.76 88888.00 2010-03-13 06:27:13.015 072 13166.42 571.09 56949.76 88888.00 2010-03-13 06:27:14.015 072 13166.29 570.84 56948.79 88888.00 2010-03-13 06:27:15.015 072 13166.03 570.59 56949.39 88888.00 2010-03-13 06:27:16.015 072 13165.64 570.47 56949.15 88888.00 2010-03-13 06:27:17.015 072 13166.29 571.21 56949.15 88888.00 2010-03-13 06:27:18.015 072 13165.64 570.72 56949.27 88888.00 2010-03-13 06:27:19.015 072 13165.64 570.10 56949.39 88888.00 2010-03-13 06:27:20.015 072 13166.68 570.72 56949.76 88888.00 2010-03-13 06:27:21.015 072 13166.16 570.47 56949.15 88888.00 2010-03-13 06:27:22.015 072 13166.03 570.59 56948.66 88888.00 2010-03-13 06:27:23.015 072 13166.29 570.47 56949.15 88888.00 2010-03-13 06:27:24.015 072 13165.51 570.47 56949.39 88888.00 2010-03-13 06:27:25.015 072 13166.29 570.59 56949.39 88888.00 2010-03-13 06:27:26.015 072 13166.55 570.84 56949.03 88888.00 2010-03-13 06:27:27.015 072 13166.29 570.22 56948.79 88888.00 2010-03-13 06:27:28.015 072 13166.16 570.59 56949.03 88888.00 2010-03-13 06:27:29.015 072 13165.77 570.10 56949.39 88888.00 2010-03-13 06:27:30.015 072 13166.03 570.47 56949.52 88888.00 2010-03-13 06:27:31.015 072 13166.29 570.10 56948.42 88888.00 2010-03-13 06:27:32.015 072 13166.42 571.09 56948.91 88888.00 2010-03-13 06:27:33.015 072 13166.03 570.59 56949.76 88888.00 2010-03-13 06:27:34.015 072 13166.16 570.35 56949.27 88888.00 2010-03-13 06:27:35.015 072 13166.03 569.98 56949.39 88888.00 2010-03-13 06:27:36.015 072 13165.64 570.35 56949.52 88888.00 2010-03-13 06:27:37.015 072 13166.68 570.35 56949.52 88888.00 2010-03-13 06:27:38.015 072 13166.16 570.47 56949.39 88888.00 2010-03-13 06:27:39.015 072 13165.90 570.97 56949.39 88888.00 2010-03-13 06:27:40.015 072 13166.16 570.22 56948.91 88888.00 2010-03-13 06:27:41.015 072 13166.03 570.35 56949.76 88888.00 2010-03-13 06:27:42.015 072 13165.64 570.35 56949.15 88888.00 2010-03-13 06:27:43.015 072 13165.77 570.59 56950.01 88888.00 2010-03-13 06:27:44.015 072 13166.03 570.59 56948.79 88888.00 2010-03-13 06:27:45.015 072 13166.29 569.98 56950.01 88888.00 2010-03-13 06:27:46.015 072 13165.77 569.98 56949.76 88888.00 2010-03-13 06:27:47.015 072 13166.16 569.60 56949.64 88888.00 2010-03-13 06:27:48.015 072 13165.90 570.47 56949.88 88888.00 2010-03-13 06:27:49.015 072 13166.03 570.22 56949.88 88888.00 2010-03-13 06:27:50.015 072 13165.77 570.47 56949.15 88888.00 2010-03-13 06:27:51.015 072 13165.64 569.98 56949.27 88888.00 2010-03-13 06:27:52.015 072 13165.64 570.72 56949.39 88888.00 2010-03-13 06:27:53.015 072 13165.90 570.10 56949.03 88888.00 2010-03-13 06:27:54.015 072 13165.77 570.35 56948.79 88888.00 2010-03-13 06:27:55.015 072 13165.77 570.35 56949.27 88888.00 2010-03-13 06:27:56.015 072 13166.03 571.21 56949.76 88888.00 2010-03-13 06:27:57.015 072 13165.64 569.85 56949.39 88888.00 2010-03-13 06:27:58.015 072 13165.77 570.35 56949.27 88888.00 2010-03-13 06:27:59.015 072 13166.16 570.47 56948.42 88888.00 2010-03-13 06:28:00.015 072 13166.29 570.35 56949.52 88888.00 2010-03-13 06:28:01.015 072 13165.90 570.10 56949.76 88888.00 2010-03-13 06:28:02.015 072 13166.16 569.85 56949.39 88888.00 2010-03-13 06:28:03.015 072 13166.16 570.22 56949.76 88888.00 2010-03-13 06:28:04.015 072 13166.03 570.35 56949.27 88888.00 2010-03-13 06:28:05.015 072 13166.16 570.47 56949.27 88888.00 2010-03-13 06:28:06.015 072 13165.64 570.22 56948.91 88888.00 2010-03-13 06:28:07.015 072 13165.64 569.98 56949.39 88888.00 2010-03-13 06:28:08.015 072 13165.77 569.98 56949.15 88888.00 2010-03-13 06:28:09.015 072 13166.29 570.35 56949.15 88888.00 2010-03-13 06:28:10.015 072 13165.77 570.10 56949.03 88888.00 2010-03-13 06:28:11.015 072 13166.68 570.59 56949.15 88888.00 2010-03-13 06:28:12.015 072 13165.25 570.35 56949.64 88888.00 2010-03-13 06:28:13.015 072 13165.25 570.10 56949.15 88888.00 2010-03-13 06:28:14.015 072 13166.42 569.98 56949.15 88888.00 2010-03-13 06:28:15.015 072 13166.55 570.10 56949.39 88888.00 2010-03-13 06:28:16.015 072 13166.16 570.35 56950.25 88888.00 2010-03-13 06:28:17.015 072 13165.90 570.47 56949.03 88888.00 2010-03-13 06:28:18.015 072 13166.42 570.22 56949.52 88888.00 2010-03-13 06:28:19.015 072 13166.03 570.84 56949.15 88888.00 2010-03-13 06:28:20.015 072 13166.29 570.59 56949.15 88888.00 2010-03-13 06:28:21.015 072 13167.07 570.35 56949.52 88888.00 2010-03-13 06:28:22.015 072 13166.29 570.47 56949.39 88888.00 2010-03-13 06:28:23.015 072 13166.29 569.98 56949.52 88888.00 2010-03-13 06:28:24.015 072 13166.16 570.22 56949.52 88888.00 2010-03-13 06:28:25.015 072 13166.29 570.35 56949.15 88888.00 2010-03-13 06:28:26.015 072 13167.07 570.10 56949.27 88888.00 2010-03-13 06:28:27.015 072 13166.94 570.72 56949.52 88888.00 2010-03-13 06:28:28.015 072 13166.03 570.10 56949.39 88888.00 2010-03-13 06:28:29.015 072 13166.03 570.84 56949.64 88888.00 2010-03-13 06:28:30.015 072 13166.81 570.47 56949.76 88888.00 2010-03-13 06:28:31.015 072 13167.07 570.10 56949.52 88888.00 2010-03-13 06:28:32.015 072 13166.94 569.85 56949.52 88888.00 2010-03-13 06:28:33.015 072 13167.59 570.72 56949.88 88888.00 2010-03-13 06:28:34.015 072 13166.03 569.73 56949.64 88888.00 2010-03-13 06:28:35.015 072 13165.90 570.10 56949.27 88888.00 2010-03-13 06:28:36.015 072 13166.68 570.59 56949.76 88888.00 2010-03-13 06:28:37.015 072 13167.20 570.22 56949.88 88888.00 2010-03-13 06:28:38.015 072 13166.68 569.85 56949.76 88888.00 2010-03-13 06:28:39.015 072 13166.94 570.72 56949.39 88888.00 2010-03-13 06:28:40.015 072 13167.07 569.98 56949.76 88888.00 2010-03-13 06:28:41.015 072 13166.55 569.85 56948.91 88888.00 2010-03-13 06:28:42.015 072 13166.29 570.47 56949.64 88888.00 2010-03-13 06:28:43.015 072 13166.42 570.22 56949.52 88888.00 2010-03-13 06:28:44.015 072 13166.81 570.22 56949.52 88888.00 2010-03-13 06:28:45.015 072 13166.94 570.35 56949.39 88888.00 2010-03-13 06:28:46.015 072 13167.07 569.73 56949.64 88888.00 2010-03-13 06:28:47.015 072 13167.07 569.85 56949.39 88888.00 2010-03-13 06:28:48.015 072 13166.68 569.48 56949.27 88888.00 2010-03-13 06:28:49.015 072 13166.94 569.98 56949.88 88888.00 2010-03-13 06:28:50.015 072 13167.07 570.10 56949.39 88888.00 2010-03-13 06:28:51.015 072 13166.81 569.85 56949.88 88888.00 2010-03-13 06:28:52.015 072 13166.55 569.11 56949.76 88888.00 2010-03-13 06:28:53.015 072 13167.33 569.85 56949.88 88888.00 2010-03-13 06:28:54.015 072 13166.94 569.48 56949.27 88888.00 2010-03-13 06:28:55.015 072 13166.68 568.61 56949.76 88888.00 2010-03-13 06:28:56.015 072 13167.07 569.98 56950.01 88888.00 2010-03-13 06:28:57.015 072 13166.55 568.74 56950.13 88888.00 2010-03-13 06:28:58.015 072 13166.29 569.23 56949.64 88888.00 2010-03-13 06:28:59.015 072 13167.07 568.86 56948.42 88888.00 2010-03-13 06:29:00.015 072 13166.29 569.36 56949.76 88888.00 2010-03-13 06:29:01.015 072 13166.81 569.48 56949.52 88888.00 2010-03-13 06:29:02.015 072 13166.68 569.23 56950.01 88888.00 2010-03-13 06:29:03.015 072 13166.81 569.48 56949.27 88888.00 2010-03-13 06:29:04.015 072 13166.55 569.11 56950.01 88888.00 2010-03-13 06:29:05.015 072 13166.03 569.36 56948.91 88888.00 2010-03-13 06:29:06.015 072 13166.81 569.11 56949.76 88888.00 2010-03-13 06:29:07.015 072 13166.29 569.98 56949.03 88888.00 2010-03-13 06:29:08.015 072 13166.42 569.11 56950.25 88888.00 2010-03-13 06:29:09.015 072 13165.77 569.23 56950.50 88888.00 2010-03-13 06:29:10.015 072 13166.68 569.60 56949.27 88888.00 2010-03-13 06:29:11.015 072 13166.81 568.98 56949.27 88888.00 2010-03-13 06:29:12.015 072 13166.42 569.48 56948.79 88888.00 2010-03-13 06:29:13.015 072 13166.42 568.74 56949.88 88888.00 2010-03-13 06:29:14.015 072 13166.42 568.74 56949.27 88888.00 2010-03-13 06:29:15.015 072 13166.68 568.86 56949.64 88888.00 2010-03-13 06:29:16.015 072 13166.94 568.98 56950.01 88888.00 2010-03-13 06:29:17.015 072 13167.20 569.98 56949.52 88888.00 2010-03-13 06:29:18.015 072 13166.68 568.24 56949.15 88888.00 2010-03-13 06:29:19.015 072 13167.07 568.86 56949.15 88888.00 2010-03-13 06:29:20.015 072 13166.94 568.61 56949.52 88888.00 2010-03-13 06:29:21.015 072 13166.29 569.11 56949.52 88888.00 2010-03-13 06:29:22.015 072 13166.55 568.61 56949.39 88888.00 2010-03-13 06:29:23.015 072 13166.55 569.23 56949.76 88888.00 2010-03-13 06:29:24.015 072 13166.29 569.11 56948.54 88888.00 2010-03-13 06:29:25.015 072 13166.68 569.60 56949.03 88888.00 2010-03-13 06:29:26.015 072 13166.81 569.36 56948.91 88888.00 2010-03-13 06:29:27.015 072 13166.94 569.23 56949.27 88888.00 2010-03-13 06:29:28.015 072 13166.94 569.11 56949.39 88888.00 2010-03-13 06:29:29.015 072 13166.03 568.86 56949.64 88888.00 2010-03-13 06:29:30.015 072 13166.29 568.98 56949.27 88888.00 2010-03-13 06:29:31.015 072 13166.42 569.60 56949.64 88888.00 2010-03-13 06:29:32.015 072 13166.81 569.48 56949.64 88888.00 2010-03-13 06:29:33.015 072 13166.68 568.86 56949.39 88888.00 2010-03-13 06:29:34.015 072 13166.16 569.36 56949.39 88888.00 2010-03-13 06:29:35.015 072 13166.29 569.73 56949.15 88888.00 2010-03-13 06:29:36.015 072 13166.55 568.98 56949.39 88888.00 2010-03-13 06:29:37.015 072 13166.55 568.86 56949.88 88888.00 2010-03-13 06:29:38.015 072 13165.77 568.37 56949.03 88888.00 2010-03-13 06:29:39.015 072 13165.64 568.98 56949.15 88888.00 2010-03-13 06:29:40.015 072 13166.81 567.87 56949.27 88888.00 2010-03-13 06:29:41.015 072 13166.16 568.86 56949.52 88888.00 2010-03-13 06:29:42.015 072 13166.16 569.23 56949.39 88888.00 2010-03-13 06:29:43.015 072 13166.42 568.37 56948.79 88888.00 2010-03-13 06:29:44.015 072 13166.68 568.61 56949.39 88888.00 2010-03-13 06:29:45.015 072 13166.55 568.61 56948.91 88888.00 2010-03-13 06:29:46.015 072 13166.03 569.11 56950.01 88888.00 2010-03-13 06:29:47.015 072 13165.90 568.74 56949.03 88888.00 2010-03-13 06:29:48.015 072 13166.29 568.49 56949.03 88888.00 2010-03-13 06:29:49.015 072 13166.55 568.86 56948.79 88888.00 2010-03-13 06:29:50.015 072 13166.42 568.37 56949.27 88888.00 2010-03-13 06:29:51.015 072 13166.55 568.74 56948.79 88888.00 2010-03-13 06:29:52.015 072 13166.03 568.12 56949.39 88888.00 2010-03-13 06:29:53.015 072 13166.55 568.37 56949.15 88888.00 2010-03-13 06:29:54.015 072 13166.03 568.61 56949.52 88888.00 2010-03-13 06:29:55.015 072 13166.29 568.24 56949.15 88888.00 2010-03-13 06:29:56.015 072 13165.90 568.24 56948.91 88888.00 2010-03-13 06:29:57.015 072 13166.16 568.37 56949.39 88888.00 2010-03-13 06:29:58.015 072 13165.77 567.99 56948.79 88888.00 2010-03-13 06:29:59.015 072 13166.29 568.37 56948.79 88888.00 2010-03-13 06:30:00.015 072 13165.90 569.23 56949.39 88888.00 2010-03-13 06:30:01.015 072 13166.42 568.61 56948.66 88888.00 2010-03-13 06:30:02.015 072 13165.90 567.87 56948.66 88888.00 2010-03-13 06:30:03.015 072 13166.42 567.99 56949.03 88888.00 2010-03-13 06:30:04.015 072 13167.33 567.62 56949.27 88888.00 2010-03-13 06:30:05.015 072 13166.68 568.12 56949.03 88888.00 2010-03-13 06:30:06.015 072 13166.29 568.12 56949.27 88888.00 2010-03-13 06:30:07.015 072 13166.94 567.75 56949.03 88888.00 2010-03-13 06:30:08.015 072 13166.42 568.24 56949.15 88888.00 2010-03-13 06:30:09.015 072 13166.16 567.99 56949.15 88888.00 2010-03-13 06:30:10.015 072 13166.03 568.37 56949.15 88888.00 2010-03-13 06:30:11.014 072 13166.55 567.99 56949.39 88888.00 2010-03-13 06:30:12.014 072 13165.90 567.75 56949.03 88888.00 2010-03-13 06:30:13.014 072 13165.90 567.75 56949.88 88888.00 2010-03-13 06:30:14.014 072 13166.29 567.62 56948.91 88888.00 2010-03-13 06:30:15.014 072 13166.68 567.75 56948.54 88888.00 2010-03-13 06:30:16.014 072 13165.90 567.62 56948.54 88888.00 2010-03-13 06:30:17.014 072 13165.77 567.99 56948.66 88888.00 2010-03-13 06:30:18.014 072 13166.29 567.75 56949.39 88888.00 2010-03-13 06:30:19.014 072 13166.55 567.99 56948.91 88888.00 2010-03-13 06:30:20.014 072 13166.55 567.75 56948.91 88888.00 2010-03-13 06:30:21.014 072 13165.64 568.24 56948.66 88888.00 2010-03-13 06:30:22.014 072 13166.29 567.87 56949.27 88888.00 2010-03-13 06:30:23.014 072 13166.55 567.75 56949.76 88888.00 2010-03-13 06:30:24.014 072 13166.03 567.87 56949.15 88888.00 2010-03-13 06:30:25.014 072 13167.20 567.62 56949.27 88888.00 2010-03-13 06:30:26.014 072 13166.68 567.50 56949.27 88888.00 2010-03-13 06:30:27.014 072 13166.29 567.75 56949.39 88888.00 2010-03-13 06:30:28.014 072 13166.55 567.87 56948.91 88888.00 2010-03-13 06:30:29.014 072 13166.55 567.99 56948.54 88888.00 2010-03-13 06:30:30.014 072 13166.16 567.37 56949.27 88888.00 2010-03-13 06:30:31.014 072 13165.64 568.12 56949.03 88888.00 2010-03-13 06:30:32.014 072 13166.55 567.50 56949.39 88888.00 2010-03-13 06:30:33.014 072 13166.68 567.50 56948.66 88888.00 2010-03-13 06:30:34.014 072 13166.29 567.00 56948.91 88888.00 2010-03-13 06:30:35.014 072 13166.55 567.62 56949.27 88888.00 2010-03-13 06:30:36.014 072 13166.42 567.37 56948.91 88888.00 2010-03-13 06:30:37.014 072 13165.90 567.62 56948.79 88888.00 2010-03-13 06:30:38.014 072 13166.29 567.75 56948.66 88888.00 2010-03-13 06:30:39.014 072 13165.90 567.37 56949.15 88888.00 2010-03-13 06:30:40.014 072 13166.55 568.12 56949.39 88888.00 2010-03-13 06:30:41.014 072 13165.90 566.88 56948.91 88888.00 2010-03-13 06:30:42.014 072 13166.29 567.25 56949.15 88888.00 2010-03-13 06:30:43.014 072 13166.68 567.37 56948.30 88888.00 2010-03-13 06:30:44.014 072 13166.16 567.25 56949.64 88888.00 2010-03-13 06:30:45.014 072 13166.03 567.62 56948.30 88888.00 2010-03-13 06:30:46.014 072 13166.55 567.62 56949.27 88888.00 2010-03-13 06:30:47.014 072 13166.81 567.50 56949.64 88888.00 2010-03-13 06:30:48.014 072 13166.29 567.37 56949.64 88888.00 2010-03-13 06:30:49.014 072 13166.42 567.50 56949.27 88888.00 2010-03-13 06:30:50.014 072 13166.16 567.62 56949.03 88888.00 2010-03-13 06:30:51.014 072 13166.68 568.12 56949.03 88888.00 2010-03-13 06:30:52.014 072 13166.29 567.37 56948.42 88888.00 2010-03-13 06:30:53.014 072 13166.03 567.25 56948.91 88888.00 2010-03-13 06:30:54.014 072 13165.38 567.62 56949.15 88888.00 2010-03-13 06:30:55.014 072 13165.90 567.62 56949.64 88888.00 2010-03-13 06:30:56.014 072 13166.42 566.88 56948.54 88888.00 2010-03-13 06:30:57.014 072 13166.42 567.37 56948.66 88888.00 2010-03-13 06:30:58.014 072 13165.90 566.76 56949.03 88888.00 2010-03-13 06:30:59.014 072 13165.90 567.50 56949.27 88888.00 2010-03-13 06:31:00.014 072 13165.77 566.88 56949.15 88888.00 2010-03-13 06:31:01.014 072 13166.03 567.13 56949.39 88888.00 2010-03-13 06:31:02.014 072 13166.29 567.00 56948.79 88888.00 2010-03-13 06:31:03.014 072 13165.64 566.38 56949.27 88888.00 2010-03-13 06:31:04.014 072 13165.90 566.63 56949.15 88888.00 2010-03-13 06:31:05.014 072 13165.51 567.37 56949.27 88888.00 2010-03-13 06:31:06.014 072 13165.77 567.25 56948.79 88888.00 2010-03-13 06:31:07.014 072 13165.64 567.37 56948.54 88888.00 2010-03-13 06:31:08.014 072 13166.42 566.88 56948.42 88888.00 2010-03-13 06:31:09.014 072 13165.51 566.76 56948.91 88888.00 2010-03-13 06:31:10.014 072 13165.90 566.88 56949.03 88888.00 2010-03-13 06:31:11.014 072 13166.03 567.50 56949.27 88888.00 2010-03-13 06:31:12.014 072 13165.77 567.62 56949.27 88888.00 2010-03-13 06:31:13.014 072 13165.90 566.76 56948.42 88888.00 2010-03-13 06:31:14.014 072 13165.64 567.25 56949.39 88888.00 2010-03-13 06:31:15.014 072 13166.16 567.99 56948.66 88888.00 2010-03-13 06:31:16.014 072 13166.16 566.38 56948.79 88888.00 2010-03-13 06:31:17.014 072 13166.03 566.63 56949.27 88888.00 2010-03-13 06:31:18.014 072 13165.64 566.76 56949.03 88888.00 2010-03-13 06:31:19.014 072 13165.38 566.51 56949.27 88888.00 2010-03-13 06:31:20.014 072 13165.25 567.00 56947.07 88888.00 2010-03-13 06:31:21.014 072 13164.73 567.00 56948.30 88888.00 2010-03-13 06:31:22.014 072 13165.51 567.25 56949.03 88888.00 2010-03-13 06:31:23.014 072 13165.90 566.63 56949.15 88888.00 2010-03-13 06:31:24.014 072 13164.99 566.38 56949.27 88888.00 2010-03-13 06:31:25.014 072 13165.12 567.13 56948.79 88888.00 2010-03-13 06:31:26.014 072 13165.51 567.75 56948.79 88888.00 2010-03-13 06:31:27.014 072 13164.60 566.63 56949.27 88888.00 2010-03-13 06:31:28.014 072 13165.12 567.25 56949.15 88888.00 2010-03-13 06:31:29.014 072 13166.16 566.88 56949.03 88888.00 2010-03-13 06:31:30.014 072 13165.51 566.76 56949.15 88888.00 2010-03-13 06:31:31.014 072 13165.51 566.63 56949.15 88888.00 2010-03-13 06:31:32.014 072 13165.38 566.63 56949.52 88888.00 2010-03-13 06:31:33.014 072 13165.51 566.38 56949.27 88888.00 2010-03-13 06:31:34.014 072 13165.38 567.25 56948.79 88888.00 2010-03-13 06:31:35.014 072 13165.38 567.13 56948.79 88888.00 2010-03-13 06:31:36.014 072 13164.99 566.63 56948.79 88888.00 2010-03-13 06:31:37.014 072 13164.99 566.26 56948.91 88888.00 2010-03-13 06:31:38.014 072 13165.25 566.01 56949.15 88888.00 2010-03-13 06:31:39.014 072 13165.51 567.25 56948.66 88888.00 2010-03-13 06:31:40.014 072 13165.25 566.88 56948.79 88888.00 2010-03-13 06:31:41.014 072 13164.99 566.63 56949.15 88888.00 2010-03-13 06:31:42.014 072 13165.25 566.51 56949.27 88888.00 2010-03-13 06:31:43.014 072 13165.25 566.76 56949.03 88888.00 2010-03-13 06:31:44.014 072 13165.90 566.76 56948.91 88888.00 2010-03-13 06:31:45.014 072 13165.64 566.38 56949.27 88888.00 2010-03-13 06:31:46.014 072 13166.16 566.26 56948.66 88888.00 2010-03-13 06:31:47.014 072 13165.12 566.76 56949.15 88888.00 2010-03-13 06:31:48.014 072 13165.38 566.01 56948.91 88888.00 2010-03-13 06:31:49.014 072 13165.38 566.88 56949.15 88888.00 2010-03-13 06:31:50.014 072 13164.99 566.51 56949.03 88888.00 2010-03-13 06:31:51.014 072 13165.64 566.51 56948.91 88888.00 2010-03-13 06:31:52.014 072 13165.38 566.88 56948.54 88888.00 2010-03-13 06:31:53.014 072 13164.21 566.88 56948.91 88888.00 2010-03-13 06:31:54.014 072 13164.73 566.51 56948.17 88888.00 2010-03-13 06:31:55.014 072 13164.99 566.14 56948.91 88888.00 2010-03-13 06:31:56.014 072 13164.47 567.25 56948.66 88888.00 2010-03-13 06:31:57.014 072 13164.60 566.51 56948.79 88888.00 2010-03-13 06:31:58.014 072 13164.86 566.14 56948.79 88888.00 2010-03-13 06:31:59.014 072 13164.60 566.88 56949.27 88888.00 2010-03-13 06:32:00.014 072 13165.12 566.88 56948.91 88888.00 2010-03-13 06:32:01.014 072 13164.60 566.63 56948.79 88888.00 2010-03-13 06:32:02.014 072 13165.12 566.14 56948.79 88888.00 2010-03-13 06:32:03.014 072 13164.34 566.63 56948.05 88888.00 2010-03-13 06:32:04.014 072 13164.73 566.63 56948.66 88888.00 2010-03-13 06:32:05.014 072 13164.99 566.88 56948.30 88888.00 2010-03-13 06:32:06.014 072 13164.99 566.63 56948.30 88888.00 2010-03-13 06:32:07.014 072 13164.99 566.26 56948.91 88888.00 2010-03-13 06:32:08.014 072 13164.99 566.26 56948.42 88888.00 2010-03-13 06:32:09.014 072 13164.73 566.63 56948.91 88888.00 2010-03-13 06:32:10.014 072 13164.86 566.14 56948.66 88888.00 2010-03-13 06:32:11.014 072 13165.51 566.63 56948.54 88888.00 2010-03-13 06:32:12.014 072 13164.60 566.88 56948.17 88888.00 2010-03-13 06:32:13.014 072 13165.64 567.13 56948.91 88888.00 2010-03-13 06:32:14.014 072 13164.86 566.76 56949.15 88888.00 2010-03-13 06:32:15.014 072 13164.99 566.63 56948.54 88888.00 2010-03-13 06:32:16.014 072 13164.21 566.63 56949.03 88888.00 2010-03-13 06:32:17.014 072 13165.12 566.63 56948.54 88888.00 2010-03-13 06:32:18.014 072 13164.86 566.38 56948.54 88888.00 2010-03-13 06:32:19.014 072 13164.86 567.00 56948.54 88888.00 2010-03-13 06:32:20.014 072 13165.51 566.63 56948.66 88888.00 2010-03-13 06:32:21.014 072 13165.12 566.01 56949.15 88888.00 2010-03-13 06:32:22.014 072 13164.47 566.26 56949.03 88888.00 2010-03-13 06:32:23.014 072 13164.99 566.76 56949.03 88888.00 2010-03-13 06:32:24.014 072 13164.34 566.88 56948.54 88888.00 2010-03-13 06:32:25.014 072 13165.25 566.76 56948.30 88888.00 2010-03-13 06:32:26.014 072 13165.25 566.38 56948.42 88888.00 2010-03-13 06:32:27.014 072 13164.47 566.26 56948.54 88888.00 2010-03-13 06:32:28.014 072 13164.86 566.51 56949.03 88888.00 2010-03-13 06:32:29.014 072 13164.47 566.38 56948.79 88888.00 2010-03-13 06:32:30.014 072 13164.08 566.76 56949.27 88888.00 2010-03-13 06:32:31.014 072 13164.34 567.62 56948.66 88888.00 2010-03-13 06:32:32.014 072 13164.60 566.63 56948.54 88888.00 2010-03-13 06:32:33.014 072 13164.99 567.00 56948.91 88888.00 2010-03-13 06:32:34.014 072 13164.47 566.63 56948.42 88888.00 2010-03-13 06:32:35.014 072 13163.56 566.88 56948.79 88888.00 2010-03-13 06:32:36.014 072 13164.34 566.38 56948.79 88888.00 2010-03-13 06:32:37.014 072 13164.73 566.63 56948.79 88888.00 2010-03-13 06:32:38.014 072 13164.21 567.00 56948.42 88888.00 2010-03-13 06:32:39.014 072 13164.21 566.88 56948.17 88888.00 2010-03-13 06:32:40.014 072 13164.60 567.00 56948.91 88888.00 2010-03-13 06:32:41.014 072 13164.47 567.13 56948.05 88888.00 2010-03-13 06:32:42.014 072 13164.86 567.00 56949.15 88888.00 2010-03-13 06:32:43.014 072 13164.47 567.37 56949.03 88888.00 2010-03-13 06:32:44.014 072 13164.73 567.37 56948.66 88888.00 2010-03-13 06:32:45.014 072 13164.08 566.26 56948.91 88888.00 2010-03-13 06:32:46.014 072 13165.25 566.88 56948.54 88888.00 2010-03-13 06:32:47.014 072 13164.86 567.25 56948.66 88888.00 2010-03-13 06:32:48.014 072 13164.34 566.14 56948.17 88888.00 2010-03-13 06:32:49.014 072 13164.34 567.13 56947.80 88888.00 2010-03-13 06:32:50.014 072 13164.86 567.37 56949.15 88888.00 2010-03-13 06:32:51.014 072 13164.47 566.51 56948.54 88888.00 2010-03-13 06:32:52.014 072 13164.73 566.76 56948.91 88888.00 2010-03-13 06:32:53.014 072 13164.60 567.13 56948.79 88888.00 2010-03-13 06:32:54.014 072 13164.86 567.00 56948.42 88888.00 2010-03-13 06:32:55.014 072 13164.73 567.75 56948.66 88888.00 2010-03-13 06:32:56.014 072 13165.12 566.88 56949.52 88888.00 2010-03-13 06:32:57.014 072 13164.99 567.00 56948.91 88888.00 2010-03-13 06:32:58.014 072 13164.73 567.13 56949.03 88888.00 2010-03-13 06:32:59.014 072 13165.25 566.88 56949.03 88888.00 2010-03-13 06:33:00.014 072 13164.99 566.38 56948.79 88888.00 2010-03-13 06:33:01.014 072 13164.73 566.76 56948.66 88888.00 2010-03-13 06:33:02.014 072 13164.73 566.51 56949.39 88888.00 2010-03-13 06:33:03.014 072 13164.99 566.88 56949.15 88888.00 2010-03-13 06:33:04.014 072 13164.60 567.25 56949.39 88888.00 2010-03-13 06:33:05.014 072 13164.08 567.62 56948.66 88888.00 2010-03-13 06:33:06.014 072 13164.60 567.37 56948.91 88888.00 2010-03-13 06:33:07.014 072 13164.86 567.50 56949.15 88888.00 2010-03-13 06:33:08.014 072 13164.60 567.25 56948.79 88888.00 2010-03-13 06:33:09.014 072 13164.60 567.00 56949.15 88888.00 2010-03-13 06:33:10.014 072 13164.86 566.76 56948.91 88888.00 2010-03-13 06:33:11.014 072 13164.34 567.25 56949.03 88888.00 2010-03-13 06:33:12.014 072 13164.47 567.25 56949.27 88888.00 2010-03-13 06:33:13.014 072 13164.47 567.25 56949.03 88888.00 2010-03-13 06:33:14.014 072 13164.47 566.76 56949.15 88888.00 2010-03-13 06:33:15.014 072 13164.99 567.13 56949.39 88888.00 2010-03-13 06:33:16.014 072 13165.51 567.00 56949.76 88888.00 2010-03-13 06:33:17.014 072 13164.99 566.76 56949.03 88888.00 2010-03-13 06:33:18.014 072 13164.34 567.75 56949.03 88888.00 2010-03-13 06:33:19.014 072 13164.99 567.25 56948.91 88888.00 2010-03-13 06:33:20.014 072 13164.60 567.50 56949.15 88888.00 2010-03-13 06:33:21.014 072 13165.77 567.13 56949.03 88888.00 2010-03-13 06:33:22.014 072 13164.73 566.88 56948.79 88888.00 2010-03-13 06:33:23.014 072 13165.64 567.37 56949.03 88888.00 2010-03-13 06:33:24.014 072 13164.86 567.37 56948.91 88888.00 2010-03-13 06:33:25.014 072 13165.12 566.88 56949.52 88888.00 2010-03-13 06:33:26.014 072 13164.86 567.13 56949.39 88888.00 2010-03-13 06:33:27.014 072 13164.73 567.25 56949.15 88888.00 2010-03-13 06:33:28.014 072 13164.99 567.75 56949.27 88888.00 2010-03-13 06:33:29.014 072 13165.77 567.25 56948.54 88888.00 2010-03-13 06:33:30.014 072 13165.51 567.13 56948.79 88888.00 2010-03-13 06:33:31.014 072 13164.73 567.25 56948.66 88888.00 2010-03-13 06:33:32.014 072 13164.73 567.99 56948.91 88888.00 2010-03-13 06:33:33.014 072 13164.86 567.50 56948.91 88888.00 2010-03-13 06:33:34.014 072 13164.73 566.76 56949.27 88888.00 2010-03-13 06:33:35.014 072 13165.38 567.25 56948.66 88888.00 2010-03-13 06:33:36.014 072 13165.77 567.37 56949.27 88888.00 2010-03-13 06:33:37.014 072 13164.99 567.00 56949.03 88888.00 2010-03-13 06:33:38.014 072 13165.51 566.26 56949.64 88888.00 2010-03-13 06:33:39.014 072 13165.77 567.62 56949.27 88888.00 2010-03-13 06:33:40.014 072 13165.90 566.88 56949.39 88888.00 2010-03-13 06:33:41.014 072 13165.77 566.76 56949.27 88888.00 2010-03-13 06:33:42.014 072 13165.25 566.51 56949.64 88888.00 2010-03-13 06:33:43.014 072 13165.38 567.13 56949.64 88888.00 2010-03-13 06:33:44.014 072 13166.03 567.87 56949.52 88888.00 2010-03-13 06:33:45.014 072 13165.77 566.88 56949.39 88888.00 2010-03-13 06:33:46.014 072 13165.12 566.88 56949.39 88888.00 2010-03-13 06:33:47.014 072 13165.77 566.51 56949.52 88888.00 2010-03-13 06:33:48.014 072 13165.51 567.00 56949.52 88888.00 2010-03-13 06:33:49.014 072 13165.12 567.37 56949.27 88888.00 2010-03-13 06:33:50.014 072 13165.38 567.37 56948.91 88888.00 2010-03-13 06:33:51.014 072 13165.77 567.00 56949.39 88888.00 2010-03-13 06:33:52.014 072 13165.12 567.13 56949.64 88888.00 2010-03-13 06:33:53.014 072 13165.25 567.13 56949.27 88888.00 2010-03-13 06:33:54.014 072 13165.38 567.25 56949.76 88888.00 2010-03-13 06:33:55.014 072 13165.64 567.62 56949.39 88888.00 2010-03-13 06:33:56.014 072 13165.38 567.00 56949.52 88888.00 2010-03-13 06:33:57.014 072 13165.90 567.13 56949.64 88888.00 2010-03-13 06:33:58.014 072 13165.90 567.00 56949.52 88888.00 2010-03-13 06:33:59.014 072 13165.51 566.26 56949.88 88888.00 2010-03-13 06:34:00.014 072 13165.25 567.13 56949.03 88888.00 2010-03-13 06:34:01.014 072 13165.90 566.63 56949.52 88888.00 2010-03-13 06:34:02.014 072 13165.90 566.51 56950.13 88888.00 2010-03-13 06:34:03.014 072 13165.90 567.13 56949.88 88888.00 2010-03-13 06:34:04.014 072 13166.55 566.76 56949.39 88888.00 2010-03-13 06:34:05.014 072 13165.51 566.88 56949.76 88888.00 2010-03-13 06:34:06.014 072 13165.64 567.25 56949.52 88888.00 2010-03-13 06:34:07.014 072 13165.25 566.76 56949.27 88888.00 2010-03-13 06:34:08.014 072 13165.90 566.63 56949.52 88888.00 2010-03-13 06:34:09.014 072 13166.03 566.51 56949.52 88888.00 2010-03-13 06:34:10.014 072 13165.25 567.00 56949.27 88888.00 2010-03-13 06:34:11.014 072 13165.77 567.13 56949.64 88888.00 2010-03-13 06:34:12.014 072 13164.60 566.76 56949.27 88888.00 2010-03-13 06:34:13.014 072 13165.90 567.25 56949.27 88888.00 2010-03-13 06:34:14.014 072 13165.38 567.62 56949.15 88888.00 2010-03-13 06:34:15.014 072 13165.90 566.76 56949.39 88888.00 2010-03-13 06:34:16.014 072 13165.25 567.13 56949.52 88888.00 2010-03-13 06:34:17.014 072 13165.38 567.75 56949.64 88888.00 2010-03-13 06:34:18.014 072 13165.25 567.62 56949.76 88888.00 2010-03-13 06:34:19.014 072 13165.12 567.25 56950.01 88888.00 2010-03-13 06:34:20.014 072 13165.38 566.63 56950.13 88888.00 2010-03-13 06:34:21.014 072 13165.90 567.00 56950.01 88888.00 2010-03-13 06:34:22.014 072 13165.25 567.25 56949.76 88888.00 2010-03-13 06:34:23.014 072 13165.77 566.63 56949.15 88888.00 2010-03-13 06:34:24.014 072 13165.12 567.00 56949.76 88888.00 2010-03-13 06:34:25.014 072 13165.90 566.88 56949.15 88888.00 2010-03-13 06:34:26.014 072 13165.38 566.88 56950.01 88888.00 2010-03-13 06:34:27.014 072 13165.64 567.00 56949.64 88888.00 2010-03-13 06:34:28.014 072 13166.55 566.88 56949.39 88888.00 2010-03-13 06:34:29.014 072 13166.03 567.25 56949.52 88888.00 2010-03-13 06:34:30.014 072 13165.12 567.37 56949.52 88888.00 2010-03-13 06:34:31.014 072 13166.03 567.62 56950.38 88888.00 2010-03-13 06:34:32.014 072 13165.90 566.76 56949.27 88888.00 2010-03-13 06:34:33.014 072 13165.90 567.37 56949.52 88888.00 2010-03-13 06:34:34.014 072 13165.77 567.00 56949.76 88888.00 2010-03-13 06:34:35.014 072 13165.12 566.88 56949.76 88888.00 2010-03-13 06:34:36.014 072 13165.77 567.25 56950.25 88888.00 2010-03-13 06:34:37.014 072 13165.51 567.50 56949.64 88888.00 2010-03-13 06:34:38.014 072 13164.86 568.12 56950.01 88888.00 2010-03-13 06:34:39.014 072 13165.77 567.25 56949.88 88888.00 2010-03-13 06:34:40.014 072 13164.99 567.37 56949.88 88888.00 2010-03-13 06:34:41.014 072 13165.77 567.00 56949.15 88888.00 2010-03-13 06:34:42.014 072 13165.25 567.25 56949.15 88888.00 2010-03-13 06:34:43.014 072 13166.03 567.37 56949.76 88888.00 2010-03-13 06:34:44.014 072 13165.12 567.25 56949.64 88888.00 2010-03-13 06:34:45.014 072 13164.86 567.50 56949.88 88888.00 2010-03-13 06:34:46.014 072 13165.51 567.25 56949.39 88888.00 2010-03-13 06:34:47.014 072 13165.64 566.88 56950.62 88888.00 2010-03-13 06:34:48.014 072 13165.64 566.63 56949.76 88888.00 2010-03-13 06:34:49.014 072 13165.38 567.00 56949.88 88888.00 2010-03-13 06:34:50.014 072 13165.51 567.37 56949.39 88888.00 2010-03-13 06:34:51.014 072 13165.51 566.63 56949.76 88888.00 2010-03-13 06:34:52.014 072 13165.77 567.25 56949.64 88888.00 2010-03-13 06:34:53.014 072 13165.77 567.25 56949.76 88888.00 2010-03-13 06:34:54.014 072 13165.64 567.62 56950.13 88888.00 2010-03-13 06:34:55.014 072 13165.64 567.50 56950.13 88888.00 2010-03-13 06:34:56.014 072 13164.99 567.75 56949.52 88888.00 2010-03-13 06:34:57.014 072 13165.51 567.87 56949.76 88888.00 2010-03-13 06:34:58.014 072 13165.12 566.88 56950.25 88888.00 2010-03-13 06:34:59.014 072 13166.03 567.25 56949.52 88888.00 2010-03-13 06:35:00.014 072 13165.90 567.50 56949.76 88888.00 2010-03-13 06:35:01.014 072 13165.25 566.88 56949.39 88888.00 2010-03-13 06:35:02.014 072 13165.12 567.25 56949.27 88888.00 2010-03-13 06:35:03.014 072 13165.25 567.13 56949.27 88888.00 2010-03-13 06:35:04.014 072 13164.86 567.13 56949.27 88888.00 2010-03-13 06:35:05.014 072 13165.38 567.87 56949.64 88888.00 2010-03-13 06:35:06.014 072 13165.51 567.37 56949.64 88888.00 2010-03-13 06:35:07.014 072 13165.38 567.87 56949.15 88888.00 2010-03-13 06:35:08.014 072 13165.77 567.62 56950.13 88888.00 2010-03-13 06:35:09.014 072 13165.64 566.76 56949.39 88888.00 2010-03-13 06:35:10.014 072 13165.38 567.50 56949.76 88888.00 2010-03-13 06:35:11.014 072 13165.77 567.25 56949.76 88888.00 2010-03-13 06:35:12.014 072 13165.51 567.13 56949.88 88888.00 2010-03-13 06:35:13.014 072 13165.77 567.62 56950.25 88888.00 2010-03-13 06:35:14.014 072 13165.51 567.75 56949.64 88888.00 2010-03-13 06:35:15.014 072 13166.29 567.62 56949.88 88888.00 2010-03-13 06:35:16.014 072 13165.64 567.62 56950.25 88888.00 2010-03-13 06:35:17.014 072 13165.38 566.88 56950.01 88888.00 2010-03-13 06:35:18.014 072 13165.64 567.25 56949.76 88888.00 2010-03-13 06:35:19.014 072 13165.38 567.00 56949.52 88888.00 2010-03-13 06:35:20.014 072 13165.64 567.50 56949.52 88888.00 2010-03-13 06:35:21.014 072 13165.64 567.13 56949.76 88888.00 2010-03-13 06:35:22.014 072 13164.99 567.50 56949.39 88888.00 2010-03-13 06:35:23.014 072 13165.90 567.62 56949.64 88888.00 2010-03-13 06:35:24.014 072 13165.77 567.37 56949.88 88888.00 2010-03-13 06:35:25.014 072 13165.64 567.62 56949.88 88888.00 2010-03-13 06:35:26.014 072 13165.90 567.75 56950.13 88888.00 2010-03-13 06:35:27.014 072 13165.77 567.50 56950.01 88888.00 2010-03-13 06:35:28.014 072 13166.55 567.75 56949.76 88888.00 2010-03-13 06:35:29.014 072 13166.16 567.50 56950.13 88888.00 2010-03-13 06:35:30.014 072 13165.77 567.50 56949.88 88888.00 2010-03-13 06:35:31.014 072 13165.77 567.25 56949.88 88888.00 2010-03-13 06:35:32.014 072 13166.03 567.13 56949.64 88888.00 2010-03-13 06:35:33.014 072 13165.64 567.25 56949.64 88888.00 2010-03-13 06:35:34.014 072 13166.68 568.24 56949.52 88888.00 2010-03-13 06:35:35.014 072 13166.03 567.75 56950.01 88888.00 2010-03-13 06:35:36.014 072 13166.16 567.00 56950.13 88888.00 2010-03-13 06:35:37.014 072 13165.77 567.75 56950.01 88888.00 2010-03-13 06:35:38.014 072 13165.51 567.50 56949.88 88888.00 2010-03-13 06:35:39.014 072 13166.03 567.99 56949.39 88888.00 2010-03-13 06:35:40.014 072 13166.16 568.12 56950.01 88888.00 2010-03-13 06:35:41.014 072 13166.29 567.37 56950.25 88888.00 2010-03-13 06:35:42.014 072 13165.90 568.37 56949.76 88888.00 2010-03-13 06:35:43.014 072 13165.64 568.37 56950.13 88888.00 2010-03-13 06:35:44.014 072 13165.90 567.50 56948.79 88888.00 2010-03-13 06:35:45.014 072 13165.77 568.24 56949.64 88888.00 2010-03-13 06:35:46.014 072 13166.68 568.12 56950.01 88888.00 2010-03-13 06:35:47.014 072 13166.42 567.37 56949.76 88888.00 2010-03-13 06:35:48.014 072 13166.68 567.50 56950.25 88888.00 2010-03-13 06:35:49.014 072 13166.68 567.62 56949.64 88888.00 2010-03-13 06:35:50.014 072 13166.42 567.87 56950.13 88888.00 2010-03-13 06:35:51.014 072 13166.29 567.62 56949.64 88888.00 2010-03-13 06:35:52.014 072 13166.29 568.86 56949.88 88888.00 2010-03-13 06:35:53.014 072 13166.29 567.99 56949.64 88888.00 2010-03-13 06:35:54.014 072 13166.42 567.62 56949.88 88888.00 2010-03-13 06:35:55.014 072 13166.29 568.12 56949.15 88888.00 2010-03-13 06:35:56.014 072 13165.90 568.37 56949.76 88888.00 2010-03-13 06:35:57.014 072 13166.16 568.24 56950.01 88888.00 2010-03-13 06:35:58.014 072 13166.55 568.12 56949.76 88888.00 2010-03-13 06:35:59.014 072 13166.94 568.98 56949.52 88888.00 2010-03-13 06:36:00.014 072 13166.55 567.62 56949.88 88888.00 2010-03-13 06:36:01.014 072 13166.29 568.24 56950.13 88888.00 2010-03-13 06:36:02.014 072 13166.68 567.99 56950.25 88888.00 2010-03-13 06:36:03.014 072 13166.55 567.62 56949.76 88888.00 2010-03-13 06:36:04.014 072 13166.55 568.24 56949.76 88888.00 2010-03-13 06:36:05.014 072 13166.94 567.99 56949.39 88888.00 2010-03-13 06:36:06.014 072 13166.55 567.87 56950.13 88888.00 2010-03-13 06:36:07.014 072 13166.29 567.75 56949.15 88888.00 2010-03-13 06:36:08.014 072 13166.29 568.37 56949.88 88888.00 2010-03-13 06:36:09.014 072 13166.81 567.87 56950.38 88888.00 2010-03-13 06:36:10.014 072 13166.81 568.37 56950.38 88888.00 2010-03-13 06:36:11.014 072 13167.07 568.49 56949.76 88888.00 2010-03-13 06:36:12.014 072 13167.07 568.12 56949.88 88888.00 2010-03-13 06:36:13.014 072 13167.33 567.99 56950.62 88888.00 2010-03-13 06:36:14.014 072 13167.07 567.75 56950.01 88888.00 2010-03-13 06:36:15.014 072 13167.07 567.62 56950.50 88888.00 2010-03-13 06:36:16.014 072 13167.46 567.75 56950.25 88888.00 2010-03-13 06:36:17.014 072 13167.46 567.75 56950.13 88888.00 2010-03-13 06:36:18.014 072 13166.94 568.24 56950.38 88888.00 2010-03-13 06:36:19.014 072 13166.42 567.99 56949.76 88888.00 2010-03-13 06:36:20.014 072 13167.33 567.99 56950.38 88888.00 2010-03-13 06:36:21.014 072 13166.81 567.99 56949.88 88888.00 2010-03-13 06:36:22.014 072 13167.59 568.12 56950.13 88888.00 2010-03-13 06:36:23.014 072 13167.46 567.50 56950.74 88888.00 2010-03-13 06:36:24.014 072 13167.20 567.37 56950.50 88888.00 2010-03-13 06:36:25.014 072 13167.59 568.12 56950.38 88888.00 2010-03-13 06:36:26.014 072 13167.46 567.62 56950.50 88888.00 2010-03-13 06:36:27.014 072 13167.46 567.75 56950.62 88888.00 2010-03-13 06:36:28.014 072 13166.16 568.24 56950.74 88888.00 2010-03-13 06:36:29.014 072 13167.85 567.99 56950.01 88888.00 2010-03-13 06:36:30.014 072 13167.46 567.25 56950.74 88888.00 2010-03-13 06:36:31.014 072 13167.33 567.62 56950.86 88888.00 2010-03-13 06:36:32.014 072 13167.33 567.75 56950.74 88888.00 2010-03-13 06:36:33.014 072 13167.20 567.99 56950.01 88888.00 2010-03-13 06:36:34.014 072 13167.46 567.50 56950.01 88888.00 2010-03-13 06:36:35.014 072 13167.20 567.25 56950.25 88888.00 2010-03-13 06:36:36.014 072 13167.33 567.00 56950.50 88888.00 2010-03-13 06:36:37.014 072 13166.55 567.50 56949.76 88888.00 2010-03-13 06:36:38.014 072 13167.07 567.99 56949.76 88888.00 2010-03-13 06:36:39.014 072 13167.59 567.75 56950.62 88888.00 2010-03-13 06:36:40.014 072 13167.20 567.37 56950.62 88888.00 2010-03-13 06:36:41.014 072 13167.46 567.25 56949.76 88888.00 2010-03-13 06:36:42.014 072 13167.46 567.50 56950.13 88888.00 2010-03-13 06:36:43.014 072 13167.33 567.25 56949.88 88888.00 2010-03-13 06:36:44.014 072 13166.42 566.76 56950.74 88888.00 2010-03-13 06:36:45.014 072 13167.20 567.13 56949.88 88888.00 2010-03-13 06:36:46.014 072 13166.68 567.37 56950.38 88888.00 2010-03-13 06:36:47.014 072 13167.85 567.25 56949.76 88888.00 2010-03-13 06:36:48.014 072 13166.81 567.50 56949.76 88888.00 2010-03-13 06:36:49.014 072 13166.81 567.25 56950.01 88888.00 2010-03-13 06:36:50.014 072 13167.07 567.13 56949.52 88888.00 2010-03-13 06:36:51.014 072 13166.94 566.88 56950.01 88888.00 2010-03-13 06:36:52.014 072 13166.81 566.76 56949.52 88888.00 2010-03-13 06:36:53.014 072 13167.59 567.00 56949.52 88888.00 2010-03-13 06:36:54.014 072 13166.29 567.00 56950.62 88888.00 2010-03-13 06:36:55.014 072 13167.20 566.26 56950.13 88888.00 2010-03-13 06:36:56.014 072 13166.94 567.37 56949.39 88888.00 2010-03-13 06:36:57.014 072 13166.81 567.37 56950.62 88888.00 2010-03-13 06:36:58.014 072 13167.07 567.13 56949.52 88888.00 2010-03-13 06:36:59.014 072 13166.81 566.88 56949.88 88888.00 2010-03-13 06:37:00.014 072 13166.94 566.38 56949.64 88888.00 2010-03-13 06:37:01.014 072 13166.29 566.51 56950.13 88888.00 2010-03-13 06:37:02.014 072 13167.33 566.38 56949.64 88888.00 2010-03-13 06:37:03.014 072 13166.68 566.76 56949.39 88888.00 2010-03-13 06:37:04.014 072 13166.68 566.01 56949.03 88888.00 2010-03-13 06:37:05.014 072 13166.68 566.63 56949.88 88888.00 2010-03-13 06:37:06.014 072 13167.46 566.14 56949.39 88888.00 2010-03-13 06:37:07.014 072 13166.29 566.38 56949.52 88888.00 2010-03-13 06:37:08.014 072 13166.68 566.01 56950.01 88888.00 2010-03-13 06:37:09.014 072 13166.42 566.14 56949.52 88888.00 2010-03-13 06:37:10.014 072 13166.68 566.63 56950.01 88888.00 2010-03-13 06:37:11.014 072 13166.55 565.52 56949.15 88888.00 2010-03-13 06:37:12.014 072 13166.68 566.88 56949.88 88888.00 2010-03-13 06:37:13.014 072 13167.07 565.39 56949.76 88888.00 2010-03-13 06:37:14.014 072 13166.42 565.64 56949.64 88888.00 2010-03-13 06:37:15.014 072 13166.42 566.01 56949.15 88888.00 2010-03-13 06:37:16.014 072 13166.29 565.52 56948.79 88888.00 2010-03-13 06:37:17.014 072 13166.29 565.89 56949.27 88888.00 2010-03-13 06:37:18.014 072 13166.42 565.64 56949.39 88888.00 2010-03-13 06:37:19.014 072 13166.81 566.26 56949.15 88888.00 2010-03-13 06:37:20.014 072 13166.68 565.52 56948.79 88888.00 2010-03-13 06:37:21.014 072 13166.68 565.64 56948.91 88888.00 2010-03-13 06:37:22.014 072 13166.29 565.27 56949.27 88888.00 2010-03-13 06:37:23.014 072 13166.03 565.52 56949.03 88888.00 2010-03-13 06:37:24.014 072 13165.38 564.90 56948.66 88888.00 2010-03-13 06:37:25.014 072 13166.16 565.76 56949.03 88888.00 2010-03-13 06:37:26.014 072 13166.16 566.01 56948.79 88888.00 2010-03-13 06:37:27.014 072 13166.55 565.39 56948.42 88888.00 2010-03-13 06:37:28.014 072 13166.03 565.89 56949.03 88888.00 2010-03-13 06:37:29.014 072 13165.64 565.64 56948.91 88888.00 2010-03-13 06:37:30.014 072 13165.64 565.39 56948.79 88888.00 2010-03-13 06:37:31.014 072 13165.90 565.76 56948.30 88888.00 2010-03-13 06:37:32.014 072 13165.77 564.90 56949.15 88888.00 2010-03-13 06:37:33.014 072 13166.03 565.02 56949.03 88888.00 2010-03-13 06:37:34.014 072 13165.77 565.64 56949.15 88888.00 2010-03-13 06:37:35.014 072 13165.51 565.39 56948.17 88888.00 2010-03-13 06:37:36.014 072 13166.29 564.90 56949.27 88888.00 2010-03-13 06:37:37.014 072 13165.77 565.52 56948.54 88888.00 2010-03-13 06:37:38.014 072 13165.25 564.77 56948.54 88888.00 2010-03-13 06:37:39.014 072 13166.29 565.02 56948.54 88888.00 2010-03-13 06:37:40.014 072 13165.51 564.40 56948.91 88888.00 2010-03-13 06:37:41.014 072 13165.77 564.65 56948.54 88888.00 2010-03-13 06:37:42.014 072 13165.25 565.02 56948.91 88888.00 2010-03-13 06:37:43.014 072 13165.90 564.15 56948.17 88888.00 2010-03-13 06:37:44.014 072 13165.38 564.65 56948.91 88888.00 2010-03-13 06:37:45.014 072 13165.25 565.02 56948.42 88888.00 2010-03-13 06:37:46.014 072 13165.64 564.90 56948.42 88888.00 2010-03-13 06:37:47.014 072 13165.25 565.14 56948.30 88888.00 2010-03-13 06:37:48.014 072 13165.12 564.90 56948.91 88888.00 2010-03-13 06:37:49.014 072 13165.12 565.02 56948.79 88888.00 2010-03-13 06:37:50.014 072 13165.25 565.27 56948.79 88888.00 2010-03-13 06:37:51.014 072 13164.73 565.27 56948.05 88888.00 2010-03-13 06:37:52.014 072 13165.12 565.39 56948.66 88888.00 2010-03-13 06:37:53.014 072 13165.25 565.14 56948.54 88888.00 2010-03-13 06:37:54.014 072 13164.86 564.53 56948.54 88888.00 2010-03-13 06:37:55.014 072 13165.25 565.27 56948.30 88888.00 2010-03-13 06:37:56.014 072 13165.25 564.90 56948.30 88888.00 2010-03-13 06:37:57.014 072 13164.73 564.53 56947.80 88888.00 2010-03-13 06:37:58.014 072 13164.47 564.40 56948.42 88888.00 2010-03-13 06:37:59.014 072 13164.60 563.91 56947.80 88888.00 2010-03-13 06:38:00.014 072 13164.86 564.40 56948.05 88888.00 2010-03-13 06:38:01.014 072 13164.21 564.77 56948.79 88888.00 2010-03-13 06:38:02.014 072 13164.73 565.27 56948.17 88888.00 2010-03-13 06:38:03.014 072 13165.25 565.02 56947.80 88888.00 2010-03-13 06:38:04.014 072 13164.08 564.40 56948.05 88888.00 2010-03-13 06:38:05.014 072 13163.69 565.27 56948.66 88888.00 2010-03-13 06:38:06.014 072 13164.21 564.77 56948.05 88888.00 2010-03-13 06:38:07.014 072 13164.73 564.40 56947.32 88888.00 2010-03-13 06:38:08.014 072 13163.95 564.15 56947.56 88888.00 2010-03-13 06:38:09.014 072 13164.73 564.03 56948.05 88888.00 2010-03-13 06:38:10.014 072 13164.34 564.15 56947.68 88888.00 2010-03-13 06:38:11.014 072 13164.21 564.77 56947.93 88888.00 2010-03-13 06:38:12.014 072 13163.56 564.15 56947.68 88888.00 2010-03-13 06:38:13.014 072 13164.34 564.28 56948.42 88888.00 2010-03-13 06:38:14.014 072 13163.69 564.77 56948.05 88888.00 2010-03-13 06:38:15.014 072 13163.95 564.15 56948.30 88888.00 2010-03-13 06:38:16.014 072 13164.34 564.77 56947.68 88888.00 2010-03-13 06:38:17.014 072 13164.47 564.40 56948.30 88888.00 2010-03-13 06:38:18.014 072 13164.86 564.53 56947.07 88888.00 2010-03-13 06:38:19.014 072 13164.34 564.53 56947.80 88888.00 2010-03-13 06:38:20.014 072 13164.21 564.40 56947.56 88888.00 2010-03-13 06:38:21.014 072 13163.95 564.40 56947.80 88888.00 2010-03-13 06:38:22.014 072 13163.43 564.15 56947.68 88888.00 2010-03-13 06:38:23.014 072 13162.91 564.77 56947.44 88888.00 2010-03-13 06:38:24.014 072 13163.56 563.91 56948.05 88888.00 2010-03-13 06:38:25.014 072 13163.43 564.53 56948.17 88888.00 2010-03-13 06:38:26.014 072 13164.34 564.28 56947.80 88888.00 2010-03-13 06:38:27.014 072 13164.21 564.53 56947.56 88888.00 2010-03-13 06:38:28.014 072 13163.69 564.28 56947.32 88888.00 2010-03-13 06:38:29.014 072 13163.17 564.15 56947.80 88888.00 2010-03-13 06:38:30.014 072 13163.82 565.27 56947.44 88888.00 2010-03-13 06:38:31.014 072 13163.69 565.02 56947.20 88888.00 2010-03-13 06:38:32.014 072 13163.30 564.28 56947.32 88888.00 2010-03-13 06:38:33.014 072 13163.69 564.65 56947.68 88888.00 2010-03-13 06:38:34.014 072 13163.30 564.28 56947.07 88888.00 2010-03-13 06:38:35.014 072 13162.91 564.40 56947.80 88888.00 2010-03-13 06:38:36.014 072 13163.17 564.53 56947.80 88888.00 2010-03-13 06:38:37.014 072 13163.17 564.40 56947.44 88888.00 2010-03-13 06:38:38.014 072 13163.30 564.28 56947.56 88888.00 2010-03-13 06:38:39.014 072 13163.04 564.40 56947.93 88888.00 2010-03-13 06:38:40.014 072 13163.82 564.77 56947.80 88888.00 2010-03-13 06:38:41.014 072 13163.30 564.28 56947.07 88888.00 2010-03-13 06:38:42.014 072 13163.04 565.14 56947.80 88888.00 2010-03-13 06:38:43.014 072 13163.30 564.65 56946.95 88888.00 2010-03-13 06:38:44.014 072 13163.43 564.65 56947.07 88888.00 2010-03-13 06:38:45.014 072 13163.30 564.77 56946.95 88888.00 2010-03-13 06:38:46.014 072 13163.43 564.40 56947.56 88888.00 2010-03-13 06:38:47.014 072 13163.56 564.03 56947.56 88888.00 2010-03-13 06:38:48.014 072 13163.04 564.53 56947.07 88888.00 2010-03-13 06:38:49.014 072 13163.69 564.77 56947.07 88888.00 2010-03-13 06:38:50.014 072 13163.43 564.65 56947.07 88888.00 2010-03-13 06:38:51.014 072 13162.78 564.77 56946.83 88888.00 2010-03-13 06:38:52.014 072 13162.65 565.02 56947.07 88888.00 2010-03-13 06:38:53.014 072 13163.04 564.40 56947.07 88888.00 2010-03-13 06:38:54.014 072 13162.65 564.28 56947.07 88888.00 2010-03-13 06:38:55.014 072 13163.56 564.28 56946.83 88888.00 2010-03-13 06:38:56.014 072 13163.17 563.78 56947.56 88888.00 2010-03-13 06:38:57.014 072 13162.52 564.40 56947.20 88888.00 2010-03-13 06:38:58.014 072 13163.30 564.03 56947.44 88888.00 2010-03-13 06:38:59.014 072 13162.78 564.53 56947.93 88888.00 2010-03-13 06:39:00.014 072 13163.04 564.53 56947.20 88888.00 2010-03-13 06:39:01.014 072 13162.52 563.91 56947.44 88888.00 2010-03-13 06:39:02.014 072 13162.26 564.40 56947.56 88888.00 2010-03-13 06:39:03.014 072 13162.78 565.02 56947.32 88888.00 2010-03-13 06:39:04.014 072 13162.78 564.03 56946.83 88888.00 2010-03-13 06:39:05.014 072 13162.78 564.15 56947.56 88888.00 2010-03-13 06:39:06.014 072 13163.04 564.65 56947.07 88888.00 2010-03-13 06:39:07.014 072 13163.17 565.27 56947.68 88888.00 2010-03-13 06:39:08.014 072 13163.04 564.65 56947.44 88888.00 2010-03-13 06:39:09.014 072 13162.52 565.27 56947.20 88888.00 2010-03-13 06:39:10.014 072 13163.30 564.40 56947.20 88888.00 2010-03-13 06:39:11.014 072 13163.17 565.27 56947.07 88888.00 2010-03-13 06:39:12.014 072 13162.91 564.65 56947.32 88888.00 2010-03-13 06:39:13.014 072 13162.91 564.53 56946.83 88888.00 2010-03-13 06:39:14.014 072 13162.78 564.65 56946.95 88888.00 2010-03-13 06:39:15.014 072 13163.17 564.53 56946.34 88888.00 2010-03-13 06:39:16.014 072 13162.52 565.02 56946.58 88888.00 2010-03-13 06:39:17.014 072 13162.65 564.40 56946.58 88888.00 2010-03-13 06:39:18.014 072 13162.13 564.15 56947.20 88888.00 2010-03-13 06:39:19.014 072 13162.39 564.65 56946.46 88888.00 2010-03-13 06:39:20.014 072 13162.39 564.15 56947.07 88888.00 2010-03-13 06:39:21.014 072 13162.13 564.15 56947.07 88888.00 2010-03-13 06:39:22.014 072 13162.65 564.15 56946.58 88888.00 2010-03-13 06:39:23.014 072 13163.30 564.53 56947.32 88888.00 2010-03-13 06:39:24.014 072 13162.13 563.91 56947.68 88888.00 2010-03-13 06:39:25.014 072 13162.65 564.77 56947.56 88888.00 2010-03-13 06:39:26.014 072 13162.65 564.28 56946.34 88888.00 2010-03-13 06:39:27.014 072 13162.39 565.27 56946.58 88888.00 2010-03-13 06:39:28.014 072 13162.00 564.53 56947.68 88888.00 2010-03-13 06:39:29.014 072 13162.13 564.53 56946.71 88888.00 2010-03-13 06:39:30.014 072 13161.88 564.65 56946.95 88888.00 2010-03-13 06:39:31.014 072 13162.39 564.77 56946.95 88888.00 2010-03-13 06:39:32.014 072 13161.88 564.03 56946.58 88888.00 2010-03-13 06:39:33.014 072 13162.39 563.66 56946.95 88888.00 2010-03-13 06:39:34.014 072 13162.00 565.02 56947.80 88888.00 2010-03-13 06:39:35.014 072 13161.62 564.28 56946.46 88888.00 2010-03-13 06:39:36.014 072 13162.26 564.65 56946.83 88888.00 2010-03-13 06:39:37.014 072 13162.78 564.53 56947.20 88888.00 2010-03-13 06:39:38.014 072 13162.65 564.90 56947.20 88888.00 2010-03-13 06:39:39.014 072 13162.13 565.02 56947.07 88888.00 2010-03-13 06:39:40.014 072 13162.78 565.39 56946.34 88888.00 2010-03-13 06:39:41.014 072 13161.88 564.77 56946.71 88888.00 2010-03-13 06:39:42.014 072 13162.26 565.39 56947.20 88888.00 2010-03-13 06:39:43.014 072 13163.04 565.14 56946.83 88888.00 2010-03-13 06:39:44.014 072 13162.65 565.27 56947.07 88888.00 2010-03-13 06:39:45.014 072 13162.65 564.28 56947.44 88888.00 2010-03-13 06:39:46.014 072 13162.39 565.27 56946.83 88888.00 2010-03-13 06:39:47.014 072 13162.13 564.77 56947.32 88888.00 2010-03-13 06:39:48.014 072 13162.52 564.53 56947.32 88888.00 2010-03-13 06:39:49.014 072 13162.26 565.14 56947.44 88888.00 2010-03-13 06:39:50.014 072 13161.62 564.40 56947.20 88888.00 2010-03-13 06:39:51.014 072 13162.00 564.65 56947.20 88888.00 2010-03-13 06:39:52.014 072 13161.88 564.77 56946.71 88888.00 2010-03-13 06:39:53.014 072 13161.62 564.15 56947.93 88888.00 2010-03-13 06:39:54.014 072 13161.10 565.52 56946.83 88888.00 2010-03-13 06:39:55.014 072 13162.13 564.03 56947.68 88888.00 2010-03-13 06:39:56.014 072 13161.62 564.53 56947.32 88888.00 2010-03-13 06:39:57.014 072 13161.62 564.77 56947.07 88888.00 2010-03-13 06:39:58.014 072 13161.88 564.15 56946.83 88888.00 2010-03-13 06:39:59.014 072 13162.00 564.40 56946.95 88888.00 2010-03-13 06:40:00.014 072 13161.88 565.14 56947.80 88888.00 2010-03-13 06:40:01.014 072 13162.13 564.53 56946.58 88888.00 2010-03-13 06:40:02.014 072 13161.75 564.28 56946.34 88888.00 2010-03-13 06:40:03.014 072 13162.39 564.90 56946.46 88888.00 2010-03-13 06:40:04.014 072 13161.88 564.65 56947.07 88888.00 2010-03-13 06:40:05.014 072 13162.13 564.40 56946.95 88888.00 2010-03-13 06:40:06.014 072 13162.26 564.77 56946.58 88888.00 2010-03-13 06:40:07.014 072 13161.49 564.77 56947.20 88888.00 2010-03-13 06:40:08.014 072 13161.88 564.90 56946.71 88888.00 2010-03-13 06:40:09.014 072 13161.62 565.52 56946.95 88888.00 2010-03-13 06:40:10.014 072 13161.36 565.14 56946.95 88888.00 2010-03-13 06:40:11.014 072 13162.13 564.90 56947.44 88888.00 2010-03-13 06:40:12.014 072 13161.49 565.02 56947.07 88888.00 2010-03-13 06:40:13.014 072 13162.26 564.53 56947.32 88888.00 2010-03-13 06:40:14.014 072 13161.62 565.39 56947.32 88888.00 2010-03-13 06:40:15.014 072 13161.75 565.02 56947.32 88888.00 2010-03-13 06:40:16.014 072 13162.39 565.27 56947.07 88888.00 2010-03-13 06:40:17.014 072 13161.62 565.39 56946.95 88888.00 2010-03-13 06:40:18.014 072 13161.49 565.14 56947.80 88888.00 2010-03-13 06:40:19.014 072 13162.00 565.27 56946.95 88888.00 2010-03-13 06:40:20.014 072 13161.88 565.76 56947.56 88888.00 2010-03-13 06:40:21.014 072 13161.49 565.39 56947.68 88888.00 2010-03-13 06:40:22.014 072 13162.39 565.52 56946.71 88888.00 2010-03-13 06:40:23.014 072 13162.26 565.14 56947.80 88888.00 2010-03-13 06:40:24.014 072 13161.10 565.14 56947.20 88888.00 2010-03-13 06:40:25.014 072 13162.00 565.39 56946.95 88888.00 2010-03-13 06:40:26.014 072 13161.88 564.90 56947.20 88888.00 2010-03-13 06:40:27.014 072 13162.13 566.01 56947.07 88888.00 2010-03-13 06:40:28.014 072 13161.75 565.39 56947.07 88888.00 2010-03-13 06:40:29.014 072 13161.88 565.52 56947.80 88888.00 2010-03-13 06:40:30.014 072 13161.88 566.26 56948.30 88888.00 2010-03-13 06:40:31.014 072 13161.36 565.02 56947.68 88888.00 2010-03-13 06:40:32.014 072 13162.52 565.27 56946.83 88888.00 2010-03-13 06:40:33.014 072 13162.13 565.76 56947.44 88888.00 2010-03-13 06:40:34.014 072 13162.78 566.26 56947.20 88888.00 2010-03-13 06:40:35.014 072 13161.88 565.52 56947.32 88888.00 2010-03-13 06:40:36.014 072 13162.26 565.89 56947.80 88888.00 2010-03-13 06:40:37.014 072 13162.26 566.14 56947.56 88888.00 2010-03-13 06:40:38.014 072 13162.39 565.76 56947.80 88888.00 2010-03-13 06:40:39.014 072 13162.39 565.76 56947.56 88888.00 2010-03-13 06:40:40.014 072 13162.00 565.39 56947.68 88888.00 2010-03-13 06:40:41.014 072 13161.49 565.89 56947.44 88888.00 2010-03-13 06:40:42.014 072 13161.88 566.26 56947.68 88888.00 2010-03-13 06:40:43.014 072 13162.13 566.14 56947.80 88888.00 2010-03-13 06:40:44.014 072 13161.36 565.89 56947.07 88888.00 2010-03-13 06:40:45.014 072 13162.00 565.14 56947.20 88888.00 2010-03-13 06:40:46.014 072 13161.62 565.52 56947.32 88888.00 2010-03-13 06:40:47.014 072 13161.36 565.89 56947.56 88888.00 2010-03-13 06:40:48.014 072 13162.13 565.76 56947.44 88888.00 2010-03-13 06:40:49.014 072 13161.62 565.89 56947.68 88888.00 2010-03-13 06:40:50.014 072 13161.88 565.64 56947.68 88888.00 2010-03-13 06:40:51.014 072 13162.00 565.64 56947.07 88888.00 2010-03-13 06:40:52.014 072 13161.62 566.14 56948.17 88888.00 2010-03-13 06:40:53.014 072 13162.13 565.14 56947.68 88888.00 2010-03-13 06:40:54.014 072 13162.39 566.51 56947.44 88888.00 2010-03-13 06:40:55.014 072 13161.88 565.64 56947.44 88888.00 2010-03-13 06:40:56.014 072 13161.49 566.01 56947.44 88888.00 2010-03-13 06:40:57.014 072 13161.36 565.52 56947.56 88888.00 2010-03-13 06:40:58.014 072 13161.88 566.38 56948.17 88888.00 2010-03-13 06:40:59.014 072 13162.52 565.76 56947.68 88888.00 2010-03-13 06:41:00.014 072 13162.26 566.14 56947.32 88888.00 2010-03-13 06:41:01.014 072 13162.13 566.26 56947.68 88888.00 2010-03-13 06:41:02.014 072 13161.36 566.14 56947.44 88888.00 2010-03-13 06:41:03.014 072 13161.62 566.01 56947.68 88888.00 2010-03-13 06:41:04.014 072 13162.13 565.89 56947.80 88888.00 2010-03-13 06:41:05.014 072 13162.13 566.38 56947.44 88888.00 2010-03-13 06:41:06.014 072 13161.75 565.64 56947.44 88888.00 2010-03-13 06:41:07.014 072 13161.23 565.76 56947.68 88888.00 2010-03-13 06:41:08.014 072 13161.36 566.63 56947.93 88888.00 2010-03-13 06:41:09.014 072 13161.88 566.01 56947.44 88888.00 2010-03-13 06:41:10.014 072 13162.13 566.01 56947.32 88888.00 2010-03-13 06:41:11.014 072 13162.26 565.76 56947.93 88888.00 2010-03-13 06:41:12.014 072 13161.88 566.14 56947.80 88888.00 2010-03-13 06:41:13.014 072 13162.13 566.51 56947.93 88888.00 2010-03-13 06:41:14.014 072 13162.26 566.63 56947.56 88888.00 2010-03-13 06:41:15.014 072 13162.52 567.00 56947.20 88888.00 2010-03-13 06:41:16.014 072 13162.65 566.14 56947.56 88888.00 2010-03-13 06:41:17.014 072 13162.52 567.25 56948.05 88888.00 2010-03-13 06:41:18.014 072 13162.26 566.01 56947.56 88888.00 2010-03-13 06:41:19.014 072 13162.52 566.88 56947.80 88888.00 2010-03-13 06:41:20.014 072 13162.00 566.14 56947.93 88888.00 2010-03-13 06:41:21.014 072 13162.13 566.63 56947.68 88888.00 2010-03-13 06:41:22.014 072 13162.13 566.76 56948.05 88888.00 2010-03-13 06:41:23.014 072 13161.88 566.76 56947.80 88888.00 2010-03-13 06:41:24.014 072 13162.00 566.26 56948.05 88888.00 2010-03-13 06:41:25.014 072 13162.13 566.51 56947.93 88888.00 2010-03-13 06:41:26.014 072 13162.13 566.38 56948.17 88888.00 2010-03-13 06:41:27.014 072 13162.39 566.63 56948.05 88888.00 2010-03-13 06:41:28.014 072 13162.26 566.38 56948.05 88888.00 2010-03-13 06:41:29.014 072 13162.52 566.38 56947.80 88888.00 2010-03-13 06:41:30.014 072 13162.65 566.76 56947.80 88888.00 2010-03-13 06:41:31.014 072 13162.91 566.38 56948.05 88888.00 2010-03-13 06:41:32.014 072 13162.52 566.26 56947.93 88888.00 2010-03-13 06:41:33.014 072 13162.78 566.63 56947.68 88888.00 2010-03-13 06:41:34.014 072 13162.91 566.63 56948.17 88888.00 2010-03-13 06:41:35.014 072 13162.39 566.76 56947.44 88888.00 2010-03-13 06:41:36.014 072 13163.43 566.76 56948.05 88888.00 2010-03-13 06:41:37.014 072 13162.91 567.25 56947.93 88888.00 2010-03-13 06:41:38.014 072 13162.65 566.88 56948.42 88888.00 2010-03-13 06:41:39.014 072 13162.78 566.26 56948.42 88888.00 2010-03-13 06:41:40.014 072 13163.30 566.38 56948.05 88888.00 2010-03-13 06:41:41.014 072 13163.04 566.63 56948.54 88888.00 2010-03-13 06:41:42.014 072 13162.52 566.63 56947.68 88888.00 2010-03-13 06:41:43.014 072 13162.65 567.00 56948.79 88888.00 2010-03-13 06:41:44.014 072 13162.91 566.88 56948.17 88888.00 2010-03-13 06:41:45.014 072 13163.43 566.14 56948.42 88888.00 2010-03-13 06:41:46.014 072 13162.78 566.88 56948.42 88888.00 2010-03-13 06:41:47.014 072 13162.78 566.38 56948.42 88888.00 2010-03-13 06:41:48.014 072 13162.65 565.89 56947.68 88888.00 2010-03-13 06:41:49.014 072 13163.82 566.88 56948.17 88888.00 2010-03-13 06:41:50.014 072 13163.04 566.76 56947.93 88888.00 2010-03-13 06:41:51.014 072 13163.43 566.26 56948.05 88888.00 2010-03-13 06:41:52.014 072 13163.04 566.63 56948.05 88888.00 2010-03-13 06:41:53.014 072 13162.91 566.51 56948.79 88888.00 2010-03-13 06:41:54.014 072 13162.52 566.88 56948.17 88888.00 2010-03-13 06:41:55.014 072 13162.91 566.51 56947.93 88888.00 2010-03-13 06:41:56.014 072 13162.78 566.88 56947.68 88888.00 2010-03-13 06:41:57.014 072 13163.17 566.14 56948.30 88888.00 2010-03-13 06:41:58.014 072 13163.30 566.51 56947.93 88888.00 2010-03-13 06:41:59.014 072 13163.04 566.76 56949.03 88888.00 2010-03-13 06:42:00.014 072 13163.17 566.38 56948.42 88888.00 2010-03-13 06:42:01.014 072 13163.17 566.63 56948.42 88888.00 2010-03-13 06:42:02.014 072 13162.65 566.38 56948.05 88888.00 2010-03-13 06:42:03.014 072 13162.65 566.76 56949.27 88888.00 2010-03-13 06:42:04.014 072 13162.65 567.00 56948.42 88888.00 2010-03-13 06:42:05.014 072 13162.65 567.00 56948.66 88888.00 2010-03-13 06:42:06.014 072 13162.78 566.38 56947.56 88888.00 2010-03-13 06:42:07.014 072 13162.91 566.14 56948.42 88888.00 2010-03-13 06:42:08.014 072 13162.78 567.00 56948.42 88888.00 2010-03-13 06:42:09.014 072 13162.65 566.51 56947.56 88888.00 2010-03-13 06:42:10.014 072 13162.78 567.25 56948.42 88888.00 2010-03-13 06:42:11.014 072 13162.65 566.76 56948.54 88888.00 2010-03-13 06:42:12.014 072 13162.52 566.38 56948.42 88888.00 2010-03-13 06:42:13.014 072 13162.78 567.13 56949.03 88888.00 2010-03-13 06:42:14.014 072 13162.26 567.00 56948.79 88888.00 2010-03-13 06:42:15.014 072 13162.65 567.25 56949.03 88888.00 2010-03-13 06:42:16.014 072 13162.52 567.00 56948.30 88888.00 2010-03-13 06:42:17.014 072 13163.17 566.51 56948.42 88888.00 2010-03-13 06:42:18.014 072 13162.65 566.88 56947.56 88888.00 2010-03-13 06:42:19.014 072 13162.78 568.12 56948.79 88888.00 2010-03-13 06:42:20.014 072 13162.78 567.37 56948.66 88888.00 2010-03-13 06:42:21.014 072 13162.39 567.00 56949.15 88888.00 2010-03-13 06:42:22.014 072 13162.39 567.37 56948.91 88888.00 2010-03-13 06:42:23.014 072 13163.30 567.13 56948.30 88888.00 2010-03-13 06:42:24.014 072 13162.65 566.76 56949.39 88888.00 2010-03-13 06:42:25.014 072 13162.13 567.37 56949.03 88888.00 2010-03-13 06:42:26.014 072 13162.39 567.13 56948.17 88888.00 2010-03-13 06:42:27.014 072 13161.49 566.88 56948.17 88888.00 2010-03-13 06:42:28.014 072 13162.39 567.99 56948.30 88888.00 2010-03-13 06:42:29.014 072 13162.26 567.50 56948.66 88888.00 2010-03-13 06:42:30.014 072 13161.75 568.12 56948.54 88888.00 2010-03-13 06:42:31.014 072 13162.52 567.25 56948.91 88888.00 2010-03-13 06:42:32.014 072 13162.78 567.87 56949.03 88888.00 2010-03-13 06:42:33.014 072 13162.65 567.99 56948.54 88888.00 2010-03-13 06:42:34.014 072 13162.26 567.13 56948.30 88888.00 2010-03-13 06:42:35.014 072 13162.26 567.50 56948.42 88888.00 2010-03-13 06:42:36.014 072 13162.39 567.62 56948.30 88888.00 2010-03-13 06:42:37.014 072 13162.78 568.12 56949.03 88888.00 2010-03-13 06:42:38.014 072 13162.65 567.37 56948.66 88888.00 2010-03-13 06:42:39.014 072 13162.65 568.12 56948.79 88888.00 2010-03-13 06:42:40.014 072 13162.39 568.12 56948.79 88888.00 2010-03-13 06:42:41.014 072 13162.65 567.62 56948.79 88888.00 2010-03-13 06:42:42.014 072 13162.26 567.37 56948.66 88888.00 2010-03-13 06:42:43.014 072 13163.17 567.75 56948.30 88888.00 2010-03-13 06:42:44.014 072 13162.78 567.50 56948.54 88888.00 2010-03-13 06:42:45.014 072 13162.39 567.62 56948.66 88888.00 2010-03-13 06:42:46.014 072 13161.75 567.50 56949.39 88888.00 2010-03-13 06:42:47.014 072 13162.13 567.50 56948.42 88888.00 2010-03-13 06:42:48.014 072 13162.39 567.62 56949.39 88888.00 2010-03-13 06:42:49.014 072 13162.65 567.62 56948.42 88888.00 2010-03-13 06:42:50.014 072 13162.13 567.62 56948.42 88888.00 2010-03-13 06:42:51.014 072 13161.62 567.50 56948.54 88888.00 2010-03-13 06:42:52.014 072 13162.26 567.50 56948.30 88888.00 2010-03-13 06:42:53.014 072 13162.13 568.24 56948.17 88888.00 2010-03-13 06:42:54.014 072 13162.26 567.75 56948.30 88888.00 2010-03-13 06:42:55.014 072 13162.65 567.13 56948.66 88888.00 2010-03-13 06:42:56.014 072 13162.78 567.37 56949.52 88888.00 2010-03-13 06:42:57.014 072 13162.39 567.50 56949.03 88888.00 2010-03-13 06:42:58.014 072 13162.39 567.99 56949.15 88888.00 2010-03-13 06:42:59.014 072 13162.91 568.49 56947.56 88888.00 2010-03-13 06:43:00.014 072 13162.52 567.75 56948.91 88888.00 2010-03-13 06:43:01.014 072 13161.75 567.87 56948.79 88888.00 2010-03-13 06:43:02.014 072 13162.13 567.50 56948.66 88888.00 2010-03-13 06:43:03.014 072 13162.13 567.99 56947.80 88888.00 2010-03-13 06:43:04.014 072 13162.91 568.24 56948.66 88888.00 2010-03-13 06:43:05.014 072 13162.39 567.75 56949.03 88888.00 2010-03-13 06:43:06.014 072 13162.13 567.75 56948.79 88888.00 2010-03-13 06:43:07.014 072 13162.39 567.62 56949.03 88888.00 2010-03-13 06:43:08.014 072 13162.13 567.62 56948.42 88888.00 2010-03-13 06:43:09.014 072 13162.65 568.12 56947.80 88888.00 2010-03-13 06:43:10.014 072 13162.39 567.99 56948.54 88888.00 2010-03-13 06:43:11.014 072 13162.65 567.62 56948.42 88888.00 2010-03-13 06:43:12.014 072 13162.52 567.99 56949.03 88888.00 2010-03-13 06:43:13.014 072 13162.26 567.87 56948.66 88888.00 2010-03-13 06:43:14.014 072 13162.00 567.87 56948.66 88888.00 2010-03-13 06:43:15.014 072 13162.00 567.75 56948.30 88888.00 2010-03-13 06:43:16.014 072 13162.52 567.99 56949.27 88888.00 2010-03-13 06:43:17.014 072 13162.26 567.37 56948.54 88888.00 2010-03-13 06:43:18.014 072 13162.52 567.62 56948.54 88888.00 2010-03-13 06:43:19.014 072 13162.65 568.12 56948.79 88888.00 2010-03-13 06:43:20.014 072 13162.13 567.62 56948.17 88888.00 2010-03-13 06:43:21.014 072 13162.26 566.88 56948.42 88888.00 2010-03-13 06:43:22.014 072 13162.91 567.50 56948.79 88888.00 2010-03-13 06:43:23.014 072 13162.52 567.99 56948.42 88888.00 2010-03-13 06:43:24.014 072 13162.52 567.50 56949.03 88888.00 2010-03-13 06:43:25.014 072 13163.17 567.99 56947.80 88888.00 2010-03-13 06:43:26.014 072 13162.91 568.37 56948.79 88888.00 2010-03-13 06:43:27.014 072 13162.26 568.12 56948.30 88888.00 2010-03-13 06:43:28.013 072 13163.17 567.37 56948.05 88888.00 2010-03-13 06:43:29.013 072 13162.39 567.99 56948.54 88888.00 2010-03-13 06:43:30.013 072 13162.26 567.75 56948.54 88888.00 2010-03-13 06:43:31.013 072 13162.26 567.62 56949.03 88888.00 2010-03-13 06:43:32.013 072 13162.91 567.75 56949.15 88888.00 2010-03-13 06:43:33.013 072 13162.65 568.24 56948.42 88888.00 2010-03-13 06:43:34.013 072 13162.26 568.12 56948.17 88888.00 2010-03-13 06:43:35.013 072 13162.26 567.37 56948.17 88888.00 2010-03-13 06:43:36.013 072 13162.91 567.99 56948.42 88888.00 2010-03-13 06:43:37.013 072 13162.39 567.87 56948.54 88888.00 2010-03-13 06:43:38.013 072 13162.65 568.12 56948.54 88888.00 2010-03-13 06:43:39.013 072 13162.91 568.12 56948.42 88888.00 2010-03-13 06:43:40.013 072 13162.65 568.12 56949.39 88888.00 2010-03-13 06:43:41.013 072 13162.39 567.62 56948.66 88888.00 2010-03-13 06:43:42.013 072 13162.65 567.87 56949.03 88888.00 2010-03-13 06:43:43.013 072 13161.88 567.87 56948.79 88888.00 2010-03-13 06:43:44.013 072 13162.00 567.75 56948.79 88888.00 2010-03-13 06:43:45.013 072 13163.17 568.12 56948.66 88888.00 2010-03-13 06:43:46.013 072 13163.17 568.61 56948.42 88888.00 2010-03-13 06:43:47.013 072 13162.26 567.87 56948.54 88888.00 2010-03-13 06:43:48.013 072 13162.13 568.61 56948.91 88888.00 2010-03-13 06:43:49.013 072 13162.00 567.62 56949.03 88888.00 2010-03-13 06:43:50.013 072 13162.65 567.87 56948.30 88888.00 2010-03-13 06:43:51.013 072 13162.78 568.12 56948.91 88888.00 2010-03-13 06:43:52.013 072 13162.13 568.49 56947.93 88888.00 2010-03-13 06:43:53.013 072 13162.65 567.87 56948.91 88888.00 2010-03-13 06:43:54.013 072 13162.52 568.61 56948.17 88888.00 2010-03-13 06:43:55.013 072 13163.04 568.37 56948.54 88888.00 2010-03-13 06:43:56.013 072 13162.78 567.62 56948.30 88888.00 2010-03-13 06:43:57.013 072 13162.39 568.12 56948.42 88888.00 2010-03-13 06:43:58.013 072 13162.39 567.99 56948.05 88888.00 2010-03-13 06:43:59.013 072 13162.39 567.50 56948.30 88888.00 2010-03-13 06:44:00.013 072 13162.13 567.87 56948.66 88888.00 2010-03-13 06:44:01.013 072 13162.13 567.75 56948.79 88888.00 2010-03-13 06:44:02.013 072 13162.91 568.37 56948.66 88888.00 2010-03-13 06:44:03.013 072 13162.91 568.12 56948.66 88888.00 2010-03-13 06:44:04.013 072 13162.65 568.74 56948.54 88888.00 2010-03-13 06:44:05.013 072 13162.26 567.99 56948.79 88888.00 2010-03-13 06:44:06.013 072 13163.17 568.37 56948.42 88888.00 2010-03-13 06:44:07.013 072 13162.65 568.24 56948.30 88888.00 2010-03-13 06:44:08.013 072 13163.04 567.87 56948.42 88888.00 2010-03-13 06:44:09.013 072 13162.26 567.87 56948.30 88888.00 2010-03-13 06:44:10.013 072 13162.39 569.11 56948.17 88888.00 2010-03-13 06:44:11.013 072 13162.26 567.62 56948.05 88888.00 2010-03-13 06:44:12.013 072 13162.00 568.24 56948.66 88888.00 2010-03-13 06:44:13.013 072 13162.65 568.24 56948.05 88888.00 2010-03-13 06:44:14.013 072 13162.13 567.99 56948.05 88888.00 2010-03-13 06:44:15.013 072 13162.13 568.24 56948.79 88888.00 2010-03-13 06:44:16.013 072 13162.00 568.49 56948.30 88888.00 2010-03-13 06:44:17.013 072 13162.78 567.99 56948.66 88888.00 2010-03-13 06:44:18.013 072 13162.91 568.49 56948.54 88888.00 2010-03-13 06:44:19.013 072 13162.65 568.37 56948.30 88888.00 2010-03-13 06:44:20.013 072 13162.13 567.99 56948.66 88888.00 2010-03-13 06:44:21.013 072 13162.13 567.75 56948.66 88888.00 2010-03-13 06:44:22.013 072 13162.52 568.24 56948.30 88888.00 2010-03-13 06:44:23.013 072 13162.91 568.12 56948.66 88888.00 2010-03-13 06:44:24.013 072 13162.52 568.61 56949.03 88888.00 2010-03-13 06:44:25.013 072 13162.91 568.49 56948.42 88888.00 2010-03-13 06:44:26.013 072 13162.65 567.87 56948.30 88888.00 2010-03-13 06:44:27.013 072 13162.52 567.25 56949.03 88888.00 2010-03-13 06:44:28.013 072 13162.65 567.99 56948.66 88888.00 2010-03-13 06:44:29.013 072 13162.78 567.87 56948.91 88888.00 2010-03-13 06:44:30.013 072 13162.91 567.50 56948.42 88888.00 2010-03-13 06:44:31.013 072 13163.17 567.62 56948.30 88888.00 2010-03-13 06:44:32.013 072 13162.91 567.50 56949.52 88888.00 2010-03-13 06:44:33.013 072 13163.17 567.50 56948.79 88888.00 2010-03-13 06:44:34.013 072 13162.39 567.50 56948.79 88888.00 2010-03-13 06:44:35.013 072 13162.78 567.50 56947.93 88888.00 2010-03-13 06:44:36.013 072 13162.91 567.62 56948.79 88888.00 2010-03-13 06:44:37.013 072 13162.91 567.75 56948.66 88888.00 2010-03-13 06:44:38.013 072 13163.30 567.75 56948.17 88888.00 2010-03-13 06:44:39.013 072 13162.78 567.62 56948.79 88888.00 2010-03-13 06:44:40.013 072 13162.26 567.99 56948.54 88888.00 2010-03-13 06:44:41.013 072 13162.91 567.99 56948.66 88888.00 2010-03-13 06:44:42.013 072 13161.75 567.99 56948.66 88888.00 2010-03-13 06:44:43.013 072 13162.65 567.62 56948.30 88888.00 2010-03-13 06:44:44.013 072 13162.91 567.37 56948.66 88888.00 2010-03-13 06:44:45.013 072 13162.65 567.50 56948.05 88888.00 2010-03-13 06:44:46.013 072 13162.52 567.75 56948.91 88888.00 2010-03-13 06:44:47.013 072 13163.04 567.87 56948.30 88888.00 2010-03-13 06:44:48.013 072 13162.65 567.50 56948.05 88888.00 2010-03-13 06:44:49.013 072 13162.65 568.37 56948.05 88888.00 2010-03-13 06:44:50.013 072 13162.91 568.12 56948.66 88888.00 2010-03-13 06:44:51.013 072 13162.65 567.75 56948.42 88888.00 2010-03-13 06:44:52.013 072 13162.13 567.37 56948.79 88888.00 2010-03-13 06:44:53.013 072 13162.91 568.12 56948.54 88888.00 2010-03-13 06:44:54.013 072 13162.39 568.24 56948.30 88888.00 2010-03-13 06:44:55.013 072 13162.39 567.62 56948.30 88888.00 2010-03-13 06:44:56.013 072 13162.65 567.37 56948.17 88888.00 2010-03-13 06:44:57.013 072 13162.78 567.99 56949.03 88888.00 2010-03-13 06:44:58.013 072 13162.78 567.87 56948.79 88888.00 2010-03-13 06:44:59.013 072 13162.00 568.37 56948.17 88888.00 2010-03-13 06:45:00.013 072 13162.78 568.49 56948.66 88888.00 2010-03-13 06:45:01.013 072 13162.78 568.61 56948.30 88888.00 2010-03-13 06:45:02.013 072 13162.39 568.37 56949.03 88888.00 2010-03-13 06:45:03.013 072 13162.39 567.75 56947.93 88888.00 2010-03-13 06:45:04.013 072 13162.26 568.12 56948.30 88888.00 2010-03-13 06:45:05.013 072 13162.65 568.61 56948.66 88888.00 2010-03-13 06:45:06.013 072 13162.65 568.12 56948.79 88888.00 2010-03-13 06:45:07.013 072 13162.13 567.75 56948.54 88888.00 2010-03-13 06:45:08.013 072 13163.17 568.74 56948.30 88888.00 2010-03-13 06:45:09.013 072 13162.91 568.37 56948.79 88888.00 2010-03-13 06:45:10.013 072 13163.69 568.86 56948.30 88888.00 2010-03-13 06:45:11.013 072 13163.30 567.87 56948.05 88888.00 2010-03-13 06:45:12.013 072 13162.65 568.12 56948.30 88888.00 2010-03-13 06:45:13.013 072 13163.56 567.75 56948.30 88888.00 2010-03-13 06:45:14.013 072 13163.04 568.12 56948.66 88888.00 2010-03-13 06:45:15.013 072 13162.91 568.24 56948.91 88888.00 2010-03-13 06:45:16.013 072 13162.91 567.87 56948.30 88888.00 2010-03-13 06:45:17.013 072 13162.78 568.12 56948.17 88888.00 2010-03-13 06:45:18.013 072 13162.39 567.87 56947.68 88888.00 2010-03-13 06:45:19.013 072 13163.04 568.37 56948.30 88888.00 2010-03-13 06:45:20.013 072 13162.52 568.61 56948.30 88888.00 2010-03-13 06:45:21.013 072 13162.78 568.61 56948.79 88888.00 2010-03-13 06:45:22.013 072 13162.91 568.12 56948.54 88888.00 2010-03-13 06:45:23.013 072 13163.17 568.61 56948.91 88888.00 2010-03-13 06:45:24.013 072 13162.52 568.49 56948.30 88888.00 2010-03-13 06:45:25.013 072 13162.78 568.37 56948.79 88888.00 2010-03-13 06:45:26.013 072 13163.04 568.24 56948.91 88888.00 2010-03-13 06:45:27.013 072 13162.65 568.74 56949.03 88888.00 2010-03-13 06:45:28.013 072 13162.78 568.61 56948.66 88888.00 2010-03-13 06:45:29.013 072 13163.69 568.37 56948.91 88888.00 2010-03-13 06:45:30.013 072 13163.30 568.61 56948.91 88888.00 2010-03-13 06:45:31.013 072 13163.04 568.24 56948.91 88888.00 2010-03-13 06:45:32.013 072 13163.04 568.24 56948.54 88888.00 2010-03-13 06:45:33.013 072 13163.43 568.74 56948.66 88888.00 2010-03-13 06:45:34.013 072 13163.43 568.37 56948.30 88888.00 2010-03-13 06:45:35.013 072 13162.91 568.24 56949.03 88888.00 2010-03-13 06:45:36.013 072 13163.95 568.74 56948.91 88888.00 2010-03-13 06:45:37.013 072 13163.69 568.61 56948.79 88888.00 2010-03-13 06:45:38.013 072 13162.78 569.11 56948.79 88888.00 2010-03-13 06:45:39.013 072 13163.56 568.74 56948.54 88888.00 2010-03-13 06:45:40.013 072 13163.56 569.11 56948.66 88888.00 2010-03-13 06:45:41.013 072 13163.43 568.49 56948.66 88888.00 2010-03-13 06:45:42.013 072 13164.08 569.36 56948.54 88888.00 2010-03-13 06:45:43.013 072 13163.95 568.61 56948.79 88888.00 2010-03-13 06:45:44.013 072 13163.56 568.86 56948.66 88888.00 2010-03-13 06:45:45.013 072 13163.82 567.62 56949.15 88888.00 2010-03-13 06:45:46.013 072 13163.04 568.49 56948.30 88888.00 2010-03-13 06:45:47.013 072 13163.17 568.37 56948.79 88888.00 2010-03-13 06:45:48.013 072 13163.56 569.23 56948.91 88888.00 2010-03-13 06:45:49.013 072 13163.17 568.86 56948.66 88888.00 2010-03-13 06:45:50.013 072 13164.47 568.98 56949.15 88888.00 2010-03-13 06:45:51.013 072 13163.69 568.98 56949.15 88888.00 2010-03-13 06:45:52.013 072 13163.17 568.74 56949.03 88888.00 2010-03-13 06:45:53.013 072 13163.56 568.98 56948.91 88888.00 2010-03-13 06:45:54.013 072 13163.17 568.86 56948.79 88888.00 2010-03-13 06:45:55.013 072 13163.43 568.37 56948.54 88888.00 2010-03-13 06:45:56.013 072 13164.08 569.23 56948.79 88888.00 2010-03-13 06:45:57.013 072 13163.30 569.60 56949.15 88888.00 2010-03-13 06:45:58.013 072 13163.30 569.60 56948.91 88888.00 2010-03-13 06:45:59.013 072 13163.82 568.61 56948.79 88888.00 2010-03-13 06:46:00.013 072 13164.34 568.98 56949.03 88888.00 2010-03-13 06:46:01.013 072 13163.56 569.11 56948.79 88888.00 2010-03-13 06:46:02.013 072 13163.30 569.11 56948.79 88888.00 2010-03-13 06:46:03.013 072 13163.95 569.36 56949.27 88888.00 2010-03-13 06:46:04.013 072 13163.43 568.86 56948.30 88888.00 2010-03-13 06:46:05.013 072 13164.47 569.11 56948.66 88888.00 2010-03-13 06:46:06.013 072 13164.34 569.11 56948.66 88888.00 2010-03-13 06:46:07.013 072 13164.47 568.74 56948.66 88888.00 2010-03-13 06:46:08.013 072 13163.82 569.36 56948.66 88888.00 2010-03-13 06:46:09.013 072 13163.95 569.36 56948.79 88888.00 2010-03-13 06:46:10.013 072 13164.73 568.74 56948.91 88888.00 2010-03-13 06:46:11.013 072 13164.21 569.36 56948.91 88888.00 2010-03-13 06:46:12.013 072 13163.95 569.11 56948.91 88888.00 2010-03-13 06:46:13.013 072 13164.34 568.37 56948.30 88888.00 2010-03-13 06:46:14.013 072 13164.34 569.11 56948.66 88888.00 2010-03-13 06:46:15.013 072 13164.99 569.23 56948.91 88888.00 2010-03-13 06:46:16.013 072 13164.08 568.61 56948.17 88888.00 2010-03-13 06:46:17.013 072 13163.82 568.49 56949.15 88888.00 2010-03-13 06:46:18.013 072 13164.34 569.36 56949.27 88888.00 2010-03-13 06:46:19.013 072 13165.25 568.98 56948.66 88888.00 2010-03-13 06:46:20.013 072 13163.69 568.98 56948.91 88888.00 2010-03-13 06:46:21.013 072 13164.21 569.11 56948.66 88888.00 2010-03-13 06:46:22.013 072 13164.86 568.86 56948.79 88888.00 2010-03-13 06:46:23.013 072 13164.73 569.11 56948.05 88888.00 2010-03-13 06:46:24.013 072 13164.60 568.98 56949.03 88888.00 2010-03-13 06:46:25.013 072 13164.60 568.98 56948.91 88888.00 2010-03-13 06:46:26.013 072 13164.08 568.86 56948.54 88888.00 2010-03-13 06:46:27.013 072 13164.99 569.11 56948.79 88888.00 2010-03-13 06:46:28.013 072 13164.73 568.74 56949.03 88888.00 2010-03-13 06:46:29.013 072 13165.12 568.98 56948.66 88888.00 2010-03-13 06:46:30.013 072 13164.47 569.36 56949.03 88888.00 2010-03-13 06:46:31.013 072 13164.34 569.48 56949.03 88888.00 2010-03-13 06:46:32.013 072 13164.21 569.23 56948.66 88888.00 2010-03-13 06:46:33.013 072 13163.82 569.36 56949.15 88888.00 2010-03-13 06:46:34.013 072 13164.60 568.86 56949.15 88888.00 2010-03-13 06:46:35.013 072 13164.86 569.36 56949.15 88888.00 2010-03-13 06:46:36.013 072 13164.86 568.74 56948.66 88888.00 2010-03-13 06:46:37.013 072 13165.12 568.74 56948.42 88888.00 2010-03-13 06:46:38.013 072 13164.21 568.86 56948.91 88888.00 2010-03-13 06:46:39.013 072 13164.08 568.49 56949.39 88888.00 2010-03-13 06:46:40.013 072 13164.47 568.98 56948.79 88888.00 2010-03-13 06:46:41.013 072 13164.60 569.73 56949.03 88888.00 2010-03-13 06:46:42.013 072 13164.34 568.61 56948.42 88888.00 2010-03-13 06:46:43.013 072 13164.60 568.98 56949.03 88888.00 2010-03-13 06:46:44.013 072 13164.73 569.23 56949.52 88888.00 2010-03-13 06:46:45.013 072 13164.47 568.74 56948.66 88888.00 2010-03-13 06:46:46.013 072 13165.51 569.11 56948.79 88888.00 2010-03-13 06:46:47.013 072 13164.73 569.11 56949.15 88888.00 2010-03-13 06:46:48.013 072 13164.47 569.23 56948.54 88888.00 2010-03-13 06:46:49.013 072 13164.86 568.98 56948.42 88888.00 2010-03-13 06:46:50.013 072 13164.73 569.11 56949.39 88888.00 2010-03-13 06:46:51.013 072 13164.73 569.23 56949.03 88888.00 2010-03-13 06:46:52.013 072 13164.60 568.98 56948.30 88888.00 2010-03-13 06:46:53.013 072 13163.82 568.98 56949.03 88888.00 2010-03-13 06:46:54.013 072 13164.73 569.23 56949.39 88888.00 2010-03-13 06:46:55.013 072 13164.73 568.24 56948.66 88888.00 2010-03-13 06:46:56.013 072 13164.60 569.73 56949.03 88888.00 2010-03-13 06:46:57.013 072 13165.12 568.98 56948.79 88888.00 2010-03-13 06:46:58.013 072 13164.73 569.11 56948.66 88888.00 2010-03-13 06:46:59.013 072 13163.95 568.86 56949.03 88888.00 2010-03-13 06:47:00.013 072 13164.21 568.49 56949.39 88888.00 2010-03-13 06:47:01.013 072 13164.21 569.36 56948.30 88888.00 2010-03-13 06:47:02.013 072 13164.60 569.48 56948.66 88888.00 2010-03-13 06:47:03.013 072 13164.47 569.36 56948.42 88888.00 2010-03-13 06:47:04.013 072 13163.95 568.74 56948.66 88888.00 2010-03-13 06:47:05.013 072 13164.99 569.85 56948.54 88888.00 2010-03-13 06:47:06.013 072 13164.47 568.61 56947.80 88888.00 2010-03-13 06:47:07.013 072 13164.73 569.11 56948.54 88888.00 2010-03-13 06:47:08.013 072 13164.47 569.36 56948.66 88888.00 2010-03-13 06:47:09.013 072 13164.86 569.23 56948.66 88888.00 2010-03-13 06:47:10.013 072 13164.21 568.98 56948.91 88888.00 2010-03-13 06:47:11.013 072 13164.73 567.99 56948.91 88888.00 2010-03-13 06:47:12.013 072 13164.73 569.11 56948.42 88888.00 2010-03-13 06:47:13.013 072 13163.95 569.11 56948.05 88888.00 2010-03-13 06:47:14.013 072 13164.86 568.74 56948.42 88888.00 2010-03-13 06:47:15.013 072 13164.21 568.24 56948.42 88888.00 2010-03-13 06:47:16.013 072 13164.73 569.36 56948.54 88888.00 2010-03-13 06:47:17.013 072 13164.34 568.12 56948.91 88888.00 2010-03-13 06:47:18.013 072 13163.82 568.49 56948.54 88888.00 2010-03-13 06:47:19.013 072 13163.56 568.86 56948.42 88888.00 2010-03-13 06:47:20.013 072 13164.73 568.74 56948.42 88888.00 2010-03-13 06:47:21.013 072 13164.34 569.48 56948.91 88888.00 2010-03-13 06:47:22.013 072 13164.34 568.98 56948.30 88888.00 2010-03-13 06:47:23.013 072 13164.73 569.11 56949.03 88888.00 2010-03-13 06:47:24.013 072 13164.34 568.86 56949.03 88888.00 2010-03-13 06:47:25.013 072 13164.34 568.74 56948.30 88888.00 2010-03-13 06:47:26.013 072 13164.60 568.37 56948.17 88888.00 2010-03-13 06:47:27.013 072 13165.25 568.86 56948.17 88888.00 2010-03-13 06:47:28.013 072 13164.34 568.37 56948.79 88888.00 2010-03-13 06:47:29.013 072 13164.21 568.37 56948.17 88888.00 2010-03-13 06:47:30.013 072 13164.73 568.74 56948.42 88888.00 2010-03-13 06:47:31.013 072 13164.47 568.86 56949.27 88888.00 2010-03-13 06:47:32.013 072 13164.47 568.49 56948.54 88888.00 2010-03-13 06:47:33.013 072 13165.12 568.74 56949.03 88888.00 2010-03-13 06:47:34.013 072 13164.34 568.49 56948.54 88888.00 2010-03-13 06:47:35.013 072 13164.99 568.37 56948.54 88888.00 2010-03-13 06:47:36.013 072 13164.47 568.49 56948.42 88888.00 2010-03-13 06:47:37.013 072 13165.25 568.49 56948.79 88888.00 2010-03-13 06:47:38.013 072 13164.34 568.37 56948.79 88888.00 2010-03-13 06:47:39.013 072 13164.86 568.24 56947.80 88888.00 2010-03-13 06:47:40.013 072 13164.21 568.24 56948.66 88888.00 2010-03-13 06:47:41.013 072 13164.73 568.74 56948.91 88888.00 2010-03-13 06:47:42.013 072 13164.47 568.12 56948.05 88888.00 2010-03-13 06:47:43.013 072 13164.99 568.37 56948.17 88888.00 2010-03-13 06:47:44.013 072 13165.12 568.74 56947.68 88888.00 2010-03-13 06:47:45.013 072 13164.21 568.86 56948.79 88888.00 2010-03-13 06:47:46.013 072 13165.12 567.50 56948.42 88888.00 2010-03-13 06:47:47.013 072 13164.73 568.24 56947.68 88888.00 2010-03-13 06:47:48.013 072 13164.21 568.86 56947.93 88888.00 2010-03-13 06:47:49.013 072 13164.73 567.99 56948.05 88888.00 2010-03-13 06:47:50.013 072 13164.60 568.24 56947.56 88888.00 2010-03-13 06:47:51.013 072 13164.60 567.99 56948.54 88888.00 2010-03-13 06:47:52.013 072 13164.21 567.87 56948.30 88888.00 2010-03-13 06:47:53.013 072 13164.21 568.74 56948.17 88888.00 2010-03-13 06:47:54.013 072 13164.47 568.24 56949.03 88888.00 2010-03-13 06:47:55.013 072 13164.60 568.37 56948.91 88888.00 2010-03-13 06:47:56.013 072 13164.34 568.86 56948.30 88888.00 2010-03-13 06:47:57.013 072 13164.47 568.49 56948.79 88888.00 2010-03-13 06:47:58.013 072 13165.12 568.12 56948.30 88888.00 2010-03-13 06:47:59.013 072 13164.60 567.87 56948.91 88888.00 2010-03-13 06:48:00.013 072 13164.99 568.49 56947.93 88888.00 2010-03-13 06:48:01.013 072 13164.86 568.12 56948.42 88888.00 2010-03-13 06:48:02.013 072 13164.47 567.87 56948.42 88888.00 2010-03-13 06:48:03.013 072 13164.60 567.87 56948.17 88888.00 2010-03-13 06:48:04.013 072 13164.73 567.87 56948.42 88888.00 2010-03-13 06:48:05.013 072 13164.73 568.12 56948.54 88888.00 2010-03-13 06:48:06.013 072 13164.99 568.37 56948.42 88888.00 2010-03-13 06:48:07.013 072 13164.73 567.87 56947.80 88888.00 2010-03-13 06:48:08.013 072 13164.86 568.37 56948.79 88888.00 2010-03-13 06:48:09.013 072 13164.73 568.24 56948.05 88888.00 2010-03-13 06:48:10.013 072 13164.60 568.24 56947.80 88888.00 2010-03-13 06:48:11.013 072 13164.73 568.86 56948.79 88888.00 2010-03-13 06:48:12.013 072 13164.60 568.24 56948.79 88888.00 2010-03-13 06:48:13.013 072 13164.73 567.87 56948.17 88888.00 2010-03-13 06:48:14.013 072 13164.73 568.37 56948.17 88888.00 2010-03-13 06:48:15.013 072 13165.25 567.62 56948.30 88888.00 2010-03-13 06:48:16.013 072 13165.12 567.75 56948.54 88888.00 2010-03-13 06:48:17.013 072 13164.99 568.37 56948.30 88888.00 2010-03-13 06:48:18.013 072 13165.25 568.37 56948.66 88888.00 2010-03-13 06:48:19.013 072 13164.60 568.24 56948.42 88888.00 2010-03-13 06:48:20.013 072 13164.08 567.87 56947.93 88888.00 2010-03-13 06:48:21.013 072 13164.99 568.61 56947.68 88888.00 2010-03-13 06:48:22.013 072 13165.12 567.87 56948.30 88888.00 2010-03-13 06:48:23.013 072 13164.47 567.99 56948.42 88888.00 2010-03-13 06:48:24.013 072 13164.47 567.50 56948.30 88888.00 2010-03-13 06:48:25.013 072 13163.82 568.12 56948.66 88888.00 2010-03-13 06:48:26.013 072 13164.60 568.37 56948.54 88888.00 2010-03-13 06:48:27.013 072 13164.47 567.37 56948.17 88888.00 2010-03-13 06:48:28.013 072 13164.21 568.49 56947.93 88888.00 2010-03-13 06:48:29.013 072 13164.73 568.24 56947.93 88888.00 2010-03-13 06:48:30.013 072 13164.47 568.24 56948.66 88888.00 2010-03-13 06:48:31.013 072 13164.47 567.87 56948.54 88888.00 2010-03-13 06:48:32.013 072 13164.47 568.86 56948.30 88888.00 2010-03-13 06:48:33.013 072 13164.21 567.87 56947.80 88888.00 2010-03-13 06:48:34.013 072 13165.38 568.74 56948.66 88888.00 2010-03-13 06:48:35.013 072 13164.73 567.87 56948.42 88888.00 2010-03-13 06:48:36.013 072 13164.34 568.74 56948.30 88888.00 2010-03-13 06:48:37.013 072 13165.64 567.99 56948.54 88888.00 2010-03-13 06:48:38.013 072 13164.60 568.24 56948.54 88888.00 2010-03-13 06:48:39.013 072 13164.86 567.75 56947.93 88888.00 2010-03-13 06:48:40.013 072 13165.12 568.12 56948.05 88888.00 2010-03-13 06:48:41.013 072 13165.12 567.62 56948.30 88888.00 2010-03-13 06:48:42.013 072 13165.25 568.24 56948.66 88888.00 2010-03-13 06:48:43.013 072 13164.99 567.87 56948.54 88888.00 2010-03-13 06:48:44.013 072 13165.51 568.49 56948.30 88888.00 2010-03-13 06:48:45.013 072 13164.73 567.87 56948.30 88888.00 2010-03-13 06:48:46.013 072 13164.60 568.61 56948.30 88888.00 2010-03-13 06:48:47.013 072 13164.73 567.50 56947.93 88888.00 2010-03-13 06:48:48.013 072 13165.12 567.99 56949.03 88888.00 2010-03-13 06:48:49.013 072 13164.99 567.62 56948.54 88888.00 2010-03-13 06:48:50.013 072 13164.99 567.99 56948.42 88888.00 2010-03-13 06:48:51.013 072 13164.73 567.75 56948.91 88888.00 2010-03-13 06:48:52.013 072 13165.25 567.87 56948.42 88888.00 2010-03-13 06:48:53.013 072 13164.47 567.50 56948.17 88888.00 2010-03-13 06:48:54.013 072 13164.99 567.75 56947.93 88888.00 2010-03-13 06:48:55.013 072 13166.16 567.13 56948.42 88888.00 2010-03-13 06:48:56.013 072 13164.99 567.87 56948.17 88888.00 2010-03-13 06:48:57.013 072 13164.73 567.62 56948.66 88888.00 2010-03-13 06:48:58.013 072 13164.86 567.62 56949.03 88888.00 2010-03-13 06:48:59.013 072 13164.86 567.75 56948.42 88888.00 2010-03-13 06:49:00.013 072 13165.38 567.75 56947.80 88888.00 2010-03-13 06:49:01.013 072 13165.12 568.37 56947.80 88888.00 2010-03-13 06:49:02.013 072 13164.34 567.25 56948.66 88888.00 2010-03-13 06:49:03.013 072 13165.38 567.62 56947.93 88888.00 2010-03-13 06:49:04.013 072 13164.60 567.87 56948.42 88888.00 2010-03-13 06:49:05.013 072 13164.86 567.50 56948.54 88888.00 2010-03-13 06:49:06.013 072 13164.47 567.75 56947.93 88888.00 2010-03-13 06:49:07.013 072 13164.73 567.62 56948.30 88888.00 2010-03-13 06:49:08.013 072 13165.12 567.37 56947.93 88888.00 2010-03-13 06:49:09.013 072 13164.47 567.00 56948.42 88888.00 2010-03-13 06:49:10.013 072 13164.86 567.62 56948.17 88888.00 2010-03-13 06:49:11.013 072 13164.86 567.99 56948.54 88888.00 2010-03-13 06:49:12.013 072 13164.60 567.62 56948.42 88888.00 2010-03-13 06:49:13.013 072 13165.38 567.00 56948.79 88888.00 2010-03-13 06:49:14.013 072 13164.99 567.87 56948.66 88888.00 2010-03-13 06:49:15.013 072 13164.86 567.99 56947.80 88888.00 2010-03-13 06:49:16.013 072 13164.73 567.50 56948.54 88888.00 2010-03-13 06:49:17.013 072 13164.47 567.50 56948.17 88888.00 2010-03-13 06:49:18.013 072 13164.99 567.25 56948.54 88888.00 2010-03-13 06:49:19.013 072 13164.99 567.25 56948.91 88888.00 2010-03-13 06:49:20.013 072 13164.73 567.25 56948.05 88888.00 2010-03-13 06:49:21.013 072 13164.47 567.87 56948.54 88888.00 2010-03-13 06:49:22.013 072 13165.51 567.25 56948.05 88888.00 2010-03-13 06:49:23.013 072 13165.38 567.75 56948.17 88888.00 2010-03-13 06:49:24.013 072 13164.99 567.00 56948.66 88888.00 2010-03-13 06:49:25.013 072 13165.64 567.75 56948.42 88888.00 2010-03-13 06:49:26.013 072 13164.99 567.13 56948.54 88888.00 2010-03-13 06:49:27.013 072 13164.60 567.75 56948.05 88888.00 2010-03-13 06:49:28.013 072 13164.86 567.37 56948.30 88888.00 2010-03-13 06:49:29.013 072 13165.12 567.13 56948.17 88888.00 2010-03-13 06:49:30.013 072 13165.51 567.00 56947.80 88888.00 2010-03-13 06:49:31.013 072 13164.73 567.00 56948.54 88888.00 2010-03-13 06:49:32.013 072 13164.86 567.62 56948.17 88888.00 2010-03-13 06:49:33.013 072 13164.60 566.76 56947.80 88888.00 2010-03-13 06:49:34.013 072 13164.47 567.75 56948.54 88888.00 2010-03-13 06:49:35.013 072 13164.99 567.50 56948.05 88888.00 2010-03-13 06:49:36.013 072 13164.21 566.51 56948.42 88888.00 2010-03-13 06:49:37.013 072 13164.21 567.75 56948.30 88888.00 2010-03-13 06:49:38.013 072 13165.38 566.76 56948.30 88888.00 2010-03-13 06:49:39.013 072 13164.60 567.00 56948.05 88888.00 2010-03-13 06:49:40.013 072 13165.25 567.50 56948.79 88888.00 2010-03-13 06:49:41.013 072 13165.25 567.00 56948.42 88888.00 2010-03-13 06:49:42.013 072 13165.77 566.14 56948.42 88888.00 2010-03-13 06:49:43.013 072 13165.12 567.25 56948.17 88888.00 2010-03-13 06:49:44.013 072 13165.12 567.50 56948.66 88888.00 2010-03-13 06:49:45.013 072 13165.25 567.13 56948.66 88888.00 2010-03-13 06:49:46.013 072 13164.99 567.62 56948.05 88888.00 2010-03-13 06:49:47.013 072 13164.99 567.13 56947.68 88888.00 2010-03-13 06:49:48.013 072 13164.99 566.26 56948.17 88888.00 2010-03-13 06:49:49.013 072 13165.25 566.63 56948.05 88888.00 2010-03-13 06:49:50.013 072 13165.38 567.25 56947.32 88888.00 2010-03-13 06:49:51.013 072 13164.99 566.51 56948.79 88888.00 2010-03-13 06:49:52.013 072 13164.99 567.00 56948.05 88888.00 2010-03-13 06:49:53.013 072 13165.77 567.99 56948.66 88888.00 2010-03-13 06:49:54.013 072 13164.34 566.76 56948.42 88888.00 2010-03-13 06:49:55.013 072 13164.99 567.37 56947.68 88888.00 2010-03-13 06:49:56.013 072 13164.86 566.26 56948.54 88888.00 2010-03-13 06:49:57.013 072 13164.60 567.00 56948.05 88888.00 2010-03-13 06:49:58.013 072 13166.03 566.88 56947.93 88888.00 2010-03-13 06:49:59.013 072 13165.12 566.76 56948.17 88888.00 2010-03-13 06:50:00.013 072 13165.25 566.63 56948.79 88888.00 2010-03-13 06:50:01.013 072 13164.86 566.88 56948.91 88888.00 2010-03-13 06:50:02.013 072 13165.12 567.00 56948.42 88888.00 2010-03-13 06:50:03.013 072 13164.60 566.76 56948.54 88888.00 2010-03-13 06:50:04.013 072 13165.12 566.76 56948.42 88888.00 2010-03-13 06:50:05.013 072 13164.60 566.51 56948.42 88888.00 2010-03-13 06:50:06.013 072 13164.99 566.76 56948.66 88888.00 2010-03-13 06:50:07.013 072 13164.86 566.63 56948.17 88888.00 2010-03-13 06:50:08.013 072 13164.73 567.00 56948.17 88888.00 2010-03-13 06:50:09.013 072 13165.77 566.63 56948.79 88888.00 2010-03-13 06:50:10.013 072 13165.12 567.13 56948.17 88888.00 2010-03-13 06:50:11.013 072 13164.73 566.76 56948.30 88888.00 2010-03-13 06:50:12.013 072 13165.25 566.51 56948.91 88888.00 2010-03-13 06:50:13.013 072 13165.25 566.76 56948.79 88888.00 2010-03-13 06:50:14.013 072 13165.25 566.51 56948.42 88888.00 2010-03-13 06:50:15.013 072 13164.86 566.76 56948.05 88888.00 2010-03-13 06:50:16.013 072 13164.08 567.13 56948.54 88888.00 2010-03-13 06:50:17.013 072 13164.99 567.13 56948.17 88888.00 2010-03-13 06:50:18.013 072 13164.73 567.00 56948.54 88888.00 2010-03-13 06:50:19.013 072 13164.47 566.51 56948.66 88888.00 2010-03-13 06:50:20.013 072 13164.73 567.00 56948.17 88888.00 2010-03-13 06:50:21.013 072 13164.34 566.76 56947.93 88888.00 2010-03-13 06:50:22.013 072 13164.34 566.88 56947.80 88888.00 2010-03-13 06:50:23.013 072 13164.73 566.26 56948.66 88888.00 2010-03-13 06:50:24.013 072 13164.99 566.51 56948.54 88888.00 2010-03-13 06:50:25.013 072 13164.73 566.26 56948.05 88888.00 2010-03-13 06:50:26.013 072 13164.86 566.26 56948.66 88888.00 2010-03-13 06:50:27.013 072 13165.25 566.38 56948.30 88888.00 2010-03-13 06:50:28.013 072 13164.73 566.63 56947.68 88888.00 2010-03-13 06:50:29.013 072 13164.47 567.37 56948.05 88888.00 2010-03-13 06:50:30.013 072 13164.86 566.01 56947.56 88888.00 2010-03-13 06:50:31.013 072 13165.12 567.37 56948.54 88888.00 2010-03-13 06:50:32.013 072 13164.73 567.25 56948.30 88888.00 2010-03-13 06:50:33.013 072 13165.12 566.14 56948.42 88888.00 2010-03-13 06:50:34.013 072 13164.86 566.26 56948.30 88888.00 2010-03-13 06:50:35.013 072 13165.12 566.88 56948.30 88888.00 2010-03-13 06:50:36.013 072 13164.99 566.76 56948.05 88888.00 2010-03-13 06:50:37.013 072 13164.73 566.38 56948.30 88888.00 2010-03-13 06:50:38.013 072 13164.47 566.63 56947.80 88888.00 2010-03-13 06:50:39.013 072 13164.47 566.76 56947.56 88888.00 2010-03-13 06:50:40.013 072 13164.08 566.51 56948.17 88888.00 2010-03-13 06:50:41.013 072 13163.95 566.76 56948.66 88888.00 2010-03-13 06:50:42.013 072 13164.60 566.76 56947.93 88888.00 2010-03-13 06:50:43.013 072 13165.25 567.13 56947.68 88888.00 2010-03-13 06:50:44.013 072 13164.86 566.88 56948.30 88888.00 2010-03-13 06:50:45.013 072 13164.99 566.63 56948.17 88888.00 2010-03-13 06:50:46.013 072 13164.60 566.26 56947.93 88888.00 2010-03-13 06:50:47.013 072 13164.47 566.38 56948.30 88888.00 2010-03-13 06:50:48.013 072 13164.86 567.25 56948.54 88888.00 2010-03-13 06:50:49.013 072 13164.47 567.25 56948.66 88888.00 2010-03-13 06:50:50.013 072 13164.34 566.76 56947.93 88888.00 2010-03-13 06:50:51.013 072 13164.86 566.63 56948.42 88888.00 2010-03-13 06:50:52.013 072 13164.08 566.88 56948.05 88888.00 2010-03-13 06:50:53.013 072 13164.60 566.76 56947.20 88888.00 2010-03-13 06:50:54.013 072 13164.60 566.38 56947.68 88888.00 2010-03-13 06:50:55.013 072 13164.34 566.51 56948.05 88888.00 2010-03-13 06:50:56.013 072 13163.95 566.63 56947.68 88888.00 2010-03-13 06:50:57.013 072 13164.21 566.63 56947.80 88888.00 2010-03-13 06:50:58.013 072 13163.95 566.76 56948.05 88888.00 2010-03-13 06:50:59.013 072 13164.47 566.51 56947.68 88888.00 2010-03-13 06:51:00.013 072 13164.73 566.38 56947.93 88888.00 2010-03-13 06:51:01.013 072 13164.21 566.26 56947.80 88888.00 2010-03-13 06:51:02.013 072 13164.34 566.63 56947.20 88888.00 2010-03-13 06:51:03.013 072 13164.47 566.51 56947.56 88888.00 2010-03-13 06:51:04.013 072 13163.69 566.51 56947.93 88888.00 2010-03-13 06:51:05.013 072 13164.34 566.88 56947.56 88888.00 2010-03-13 06:51:06.013 072 13163.95 566.26 56947.80 88888.00 2010-03-13 06:51:07.013 072 13164.08 566.76 56948.42 88888.00 2010-03-13 06:51:08.013 072 13164.21 566.01 56948.05 88888.00 2010-03-13 06:51:09.013 072 13164.47 566.63 56947.93 88888.00 2010-03-13 06:51:10.013 072 13164.73 566.14 56947.68 88888.00 2010-03-13 06:51:11.013 072 13164.34 565.89 56947.68 88888.00 2010-03-13 06:51:12.013 072 13164.21 565.52 56947.44 88888.00 2010-03-13 06:51:13.013 072 13164.08 566.76 56947.93 88888.00 2010-03-13 06:51:14.013 072 13164.34 566.26 56947.68 88888.00 2010-03-13 06:51:15.013 072 13163.43 566.14 56948.30 88888.00 2010-03-13 06:51:16.013 072 13164.34 566.14 56948.54 88888.00 2010-03-13 06:51:17.013 072 13164.47 566.38 56948.30 88888.00 2010-03-13 06:51:18.013 072 13164.60 566.01 56947.68 88888.00 2010-03-13 06:51:19.013 072 13163.82 566.01 56947.20 88888.00 2010-03-13 06:51:20.013 072 13164.21 566.38 56947.93 88888.00 2010-03-13 06:51:21.013 072 13164.60 565.52 56947.44 88888.00 2010-03-13 06:51:22.013 072 13164.08 566.88 56947.56 88888.00 2010-03-13 06:51:23.013 072 13164.21 566.76 56947.44 88888.00 2010-03-13 06:51:24.013 072 13164.86 566.76 56947.32 88888.00 2010-03-13 06:51:25.013 072 13164.34 566.14 56947.44 88888.00 2010-03-13 06:51:26.013 072 13163.82 566.26 56947.93 88888.00 2010-03-13 06:51:27.013 072 13163.69 565.14 56947.80 88888.00 2010-03-13 06:51:28.013 072 13164.47 566.14 56947.93 88888.00 2010-03-13 06:51:29.013 072 13164.08 566.26 56947.93 88888.00 2010-03-13 06:51:30.013 072 13164.08 565.89 56947.93 88888.00 2010-03-13 06:51:31.013 072 13164.34 565.76 56948.30 88888.00 2010-03-13 06:51:32.013 072 13164.47 565.39 56947.56 88888.00 2010-03-13 06:51:33.013 072 13164.73 566.63 56947.93 88888.00 2010-03-13 06:51:34.013 072 13164.73 565.76 56947.32 88888.00 2010-03-13 06:51:35.013 072 13164.21 565.64 56947.80 88888.00 2010-03-13 06:51:36.013 072 13164.60 566.26 56948.30 88888.00 2010-03-13 06:51:37.013 072 13163.95 566.01 56947.20 88888.00 2010-03-13 06:51:38.013 072 13164.21 565.39 56947.07 88888.00 2010-03-13 06:51:39.013 072 13164.08 566.01 56947.56 88888.00 2010-03-13 06:51:40.013 072 13164.34 566.26 56947.44 88888.00 2010-03-13 06:51:41.013 072 13164.47 565.02 56947.20 88888.00 2010-03-13 06:51:42.013 072 13164.34 566.63 56948.30 88888.00 2010-03-13 06:51:43.013 072 13163.56 566.63 56947.93 88888.00 2010-03-13 06:51:44.013 072 13164.73 566.26 56948.30 88888.00 2010-03-13 06:51:45.013 072 13164.21 566.14 56946.95 88888.00 2010-03-13 06:51:46.013 072 13164.47 566.01 56947.20 88888.00 2010-03-13 06:51:47.013 072 13164.34 565.64 56947.20 88888.00 2010-03-13 06:51:48.013 072 13163.95 566.14 56947.32 88888.00 2010-03-13 06:51:49.013 072 13164.47 566.14 56946.95 88888.00 2010-03-13 06:51:50.013 072 13164.60 566.01 56947.56 88888.00 2010-03-13 06:51:51.013 072 13164.86 566.14 56947.44 88888.00 2010-03-13 06:51:52.013 072 13164.08 565.64 56947.44 88888.00 2010-03-13 06:51:53.013 072 13163.82 566.51 56947.32 88888.00 2010-03-13 06:51:54.013 072 13164.60 565.76 56947.56 88888.00 2010-03-13 06:51:55.013 072 13164.34 565.89 56947.68 88888.00 2010-03-13 06:51:56.013 072 13164.73 565.76 56947.56 88888.00 2010-03-13 06:51:57.013 072 13164.34 566.26 56947.32 88888.00 2010-03-13 06:51:58.013 072 13164.34 565.64 56947.07 88888.00 2010-03-13 06:51:59.013 072 13164.34 566.01 56947.68 88888.00 2010-03-13 06:52:00.013 072 13163.82 566.14 56947.20 88888.00 2010-03-13 06:52:01.013 072 13164.21 565.52 56947.32 88888.00 2010-03-13 06:52:02.013 072 13164.21 565.14 56947.56 88888.00 2010-03-13 06:52:03.013 072 13164.34 565.64 56947.07 88888.00 2010-03-13 06:52:04.013 072 13164.73 565.64 56947.20 88888.00 2010-03-13 06:52:05.013 072 13163.82 565.89 56947.56 88888.00 2010-03-13 06:52:06.013 072 13164.60 565.76 56947.56 88888.00 2010-03-13 06:52:07.013 072 13164.08 565.64 56947.07 88888.00 2010-03-13 06:52:08.013 072 13164.21 565.52 56947.20 88888.00 2010-03-13 06:52:09.013 072 13164.47 566.01 56947.07 88888.00 2010-03-13 06:52:10.013 072 13163.82 566.38 56947.80 88888.00 2010-03-13 06:52:11.013 072 13164.73 565.52 56947.20 88888.00 2010-03-13 06:52:12.013 072 13163.95 566.26 56947.07 88888.00 2010-03-13 06:52:13.013 072 13164.21 565.64 56947.32 88888.00 2010-03-13 06:52:14.013 072 13164.60 565.89 56947.56 88888.00 2010-03-13 06:52:15.013 072 13164.21 565.39 56947.44 88888.00 2010-03-13 06:52:16.013 072 13164.08 565.39 56947.56 88888.00 2010-03-13 06:52:17.013 072 13164.47 566.01 56947.56 88888.00 2010-03-13 06:52:18.013 072 13164.34 565.27 56947.20 88888.00 2010-03-13 06:52:19.013 072 13163.69 565.27 56946.95 88888.00 2010-03-13 06:52:20.013 072 13164.47 566.38 56947.32 88888.00 2010-03-13 06:52:21.013 072 13164.60 565.52 56947.44 88888.00 2010-03-13 06:52:22.013 072 13164.08 565.89 56947.56 88888.00 2010-03-13 06:52:23.013 072 13164.60 565.14 56947.44 88888.00 2010-03-13 06:52:24.013 072 13164.47 565.27 56947.20 88888.00 2010-03-13 06:52:25.013 072 13163.82 565.27 56947.93 88888.00 2010-03-13 06:52:26.013 072 13164.08 565.14 56947.20 88888.00 2010-03-13 06:52:27.013 072 13164.21 565.52 56947.44 88888.00 2010-03-13 06:52:28.013 072 13164.47 564.77 56947.56 88888.00 2010-03-13 06:52:29.013 072 13164.21 565.02 56948.05 88888.00 2010-03-13 06:52:30.013 072 13163.82 565.52 56946.95 88888.00 2010-03-13 06:52:31.013 072 13163.69 565.64 56947.56 88888.00 2010-03-13 06:52:32.013 072 13163.56 565.89 56947.32 88888.00 2010-03-13 06:52:33.013 072 13163.30 565.02 56947.20 88888.00 2010-03-13 06:52:34.013 072 13164.21 565.64 56947.68 88888.00 2010-03-13 06:52:35.013 072 13163.82 565.76 56947.07 88888.00 2010-03-13 06:52:36.013 072 13164.08 565.39 56947.07 88888.00 2010-03-13 06:52:37.013 072 13164.34 565.27 56947.56 88888.00 2010-03-13 06:52:38.013 072 13164.21 565.39 56947.68 88888.00 2010-03-13 06:52:39.013 072 13163.43 565.02 56947.93 88888.00 2010-03-13 06:52:40.013 072 13163.95 565.64 56947.07 88888.00 2010-03-13 06:52:41.013 072 13164.60 565.89 56947.07 88888.00 2010-03-13 06:52:42.013 072 13164.47 565.52 56947.20 88888.00 2010-03-13 06:52:43.013 072 13163.56 565.02 56947.44 88888.00 2010-03-13 06:52:44.013 072 13163.30 565.39 56947.07 88888.00 2010-03-13 06:52:45.013 072 13163.30 565.27 56947.32 88888.00 2010-03-13 06:52:46.013 072 13163.69 565.02 56947.32 88888.00 2010-03-13 06:52:47.013 072 13163.30 564.53 56946.95 88888.00 2010-03-13 06:52:48.013 072 13163.95 565.14 56946.71 88888.00 2010-03-13 06:52:49.013 072 13163.43 565.14 56947.56 88888.00 2010-03-13 06:52:50.013 072 13164.21 565.02 56947.07 88888.00 2010-03-13 06:52:51.013 072 13163.30 565.39 56947.32 88888.00 2010-03-13 06:52:52.013 072 13163.95 565.27 56947.20 88888.00 2010-03-13 06:52:53.013 072 13163.69 565.76 56946.83 88888.00 2010-03-13 06:52:54.013 072 13163.95 564.90 56946.46 88888.00 2010-03-13 06:52:55.013 072 13164.21 565.14 56947.56 88888.00 2010-03-13 06:52:56.013 072 13164.08 565.52 56947.07 88888.00 2010-03-13 06:52:57.013 072 13164.34 565.64 56946.95 88888.00 2010-03-13 06:52:58.013 072 13163.95 565.39 56946.34 88888.00 2010-03-13 06:52:59.013 072 13163.95 565.52 56946.58 88888.00 2010-03-13 06:53:00.013 072 13163.30 565.39 56946.83 88888.00 2010-03-13 06:53:01.013 072 13163.56 565.14 56947.44 88888.00 2010-03-13 06:53:02.013 072 13163.82 564.90 56946.71 88888.00 2010-03-13 06:53:03.013 072 13163.95 564.65 56947.44 88888.00 2010-03-13 06:53:04.013 072 13164.08 565.52 56946.71 88888.00 2010-03-13 06:53:05.013 072 13163.04 565.76 56947.20 88888.00 2010-03-13 06:53:06.013 072 13163.82 564.90 56947.32 88888.00 2010-03-13 06:53:07.013 072 13163.43 565.14 56946.34 88888.00 2010-03-13 06:53:08.013 072 13163.82 565.02 56947.32 88888.00 2010-03-13 06:53:09.013 072 13163.56 565.14 56947.20 88888.00 2010-03-13 06:53:10.013 072 13163.04 565.39 56947.80 88888.00 2010-03-13 06:53:11.013 072 13163.69 565.64 56947.44 88888.00 2010-03-13 06:53:12.013 072 13163.17 565.76 56946.58 88888.00 2010-03-13 06:53:13.013 072 13163.69 565.39 56946.83 88888.00 2010-03-13 06:53:14.013 072 13163.30 565.52 56947.20 88888.00 2010-03-13 06:53:15.013 072 13163.17 565.14 56947.20 88888.00 2010-03-13 06:53:16.013 072 13163.30 565.39 56947.07 88888.00 2010-03-13 06:53:17.013 072 13163.30 564.65 56946.95 88888.00 2010-03-13 06:53:18.013 072 13163.43 564.40 56947.07 88888.00 2010-03-13 06:53:19.013 072 13163.56 565.76 56946.83 88888.00 2010-03-13 06:53:20.013 072 13163.30 564.53 56947.07 88888.00 2010-03-13 06:53:21.013 072 13163.04 565.27 56947.20 88888.00 2010-03-13 06:53:22.013 072 13163.56 564.77 56946.71 88888.00 2010-03-13 06:53:23.013 072 13163.04 565.52 56946.09 88888.00 2010-03-13 06:53:24.013 072 13162.91 565.02 56947.32 88888.00 2010-03-13 06:53:25.013 072 13163.04 565.02 56946.71 88888.00 2010-03-13 06:53:26.013 072 13163.56 565.14 56946.58 88888.00 2010-03-13 06:53:27.013 072 13164.08 566.14 56947.20 88888.00 2010-03-13 06:53:28.013 072 13163.17 564.15 56947.20 88888.00 2010-03-13 06:53:29.013 072 13163.30 565.64 56946.95 88888.00 2010-03-13 06:53:30.013 072 13163.30 564.40 56947.20 88888.00 2010-03-13 06:53:31.013 072 13163.69 564.90 56947.07 88888.00 2010-03-13 06:53:32.013 072 13162.91 565.14 56947.20 88888.00 2010-03-13 06:53:33.013 072 13163.56 565.02 56946.21 88888.00 2010-03-13 06:53:34.013 072 13163.04 565.02 56946.58 88888.00 2010-03-13 06:53:35.013 072 13163.43 565.39 56946.83 88888.00 2010-03-13 06:53:36.013 072 13163.04 565.39 56947.68 88888.00 2010-03-13 06:53:37.013 072 13162.78 565.39 56946.95 88888.00 2010-03-13 06:53:38.013 072 13163.17 565.02 56947.20 88888.00 2010-03-13 06:53:39.013 072 13163.69 565.27 56946.83 88888.00 2010-03-13 06:53:40.013 072 13163.43 565.39 56946.95 88888.00 2010-03-13 06:53:41.013 072 13163.17 565.02 56947.32 88888.00 2010-03-13 06:53:42.013 072 13163.17 565.02 56947.56 88888.00 2010-03-13 06:53:43.013 072 13162.91 565.27 56947.20 88888.00 2010-03-13 06:53:44.013 072 13163.30 565.27 56947.32 88888.00 2010-03-13 06:53:45.013 072 13163.17 565.02 56947.20 88888.00 2010-03-13 06:53:46.013 072 13163.04 565.39 56946.71 88888.00 2010-03-13 06:53:47.013 072 13163.43 565.39 56946.83 88888.00 2010-03-13 06:53:48.013 072 13163.30 564.53 56947.32 88888.00 2010-03-13 06:53:49.013 072 13163.69 564.65 56946.95 88888.00 2010-03-13 06:53:50.013 072 13163.69 564.53 56946.83 88888.00 2010-03-13 06:53:51.013 072 13162.65 565.52 56947.07 88888.00 2010-03-13 06:53:52.013 072 13163.30 565.89 56946.83 88888.00 2010-03-13 06:53:53.013 072 13163.43 564.77 56947.07 88888.00 2010-03-13 06:53:54.013 072 13163.82 564.65 56947.07 88888.00 2010-03-13 06:53:55.013 072 13163.82 564.90 56947.44 88888.00 2010-03-13 06:53:56.013 072 13163.69 565.27 56946.21 88888.00 2010-03-13 06:53:57.013 072 13163.95 564.15 56946.95 88888.00 2010-03-13 06:53:58.013 072 13163.56 565.39 56947.07 88888.00 2010-03-13 06:53:59.013 072 13163.56 564.65 56946.83 88888.00 2010-03-13 06:54:00.013 072 13163.43 564.40 56946.95 88888.00 2010-03-13 06:54:01.013 072 13163.17 565.14 56946.71 88888.00 2010-03-13 06:54:02.013 072 13163.30 564.53 56946.95 88888.00 2010-03-13 06:54:03.013 072 13163.17 565.39 56947.07 88888.00 2010-03-13 06:54:04.013 072 13163.56 564.03 56946.83 88888.00 2010-03-13 06:54:05.013 072 13163.30 564.90 56946.95 88888.00 2010-03-13 06:54:06.013 072 13163.30 565.14 56947.20 88888.00 2010-03-13 06:54:07.013 072 13163.43 564.03 56947.56 88888.00 2010-03-13 06:54:08.013 072 13163.30 564.65 56946.83 88888.00 2010-03-13 06:54:09.013 072 13163.43 564.65 56946.83 88888.00 2010-03-13 06:54:10.013 072 13162.91 564.53 56946.58 88888.00 2010-03-13 06:54:11.013 072 13162.91 565.02 56946.71 88888.00 2010-03-13 06:54:12.013 072 13163.17 565.14 56946.58 88888.00 2010-03-13 06:54:13.013 072 13162.91 564.65 56947.20 88888.00 2010-03-13 06:54:14.013 072 13163.69 565.52 56946.83 88888.00 2010-03-13 06:54:15.013 072 13163.30 564.77 56947.44 88888.00 2010-03-13 06:54:16.013 072 13163.17 565.14 56947.07 88888.00 2010-03-13 06:54:17.013 072 13162.78 564.90 56946.95 88888.00 2010-03-13 06:54:18.013 072 13163.04 564.40 56947.68 88888.00 2010-03-13 06:54:19.013 072 13163.17 564.90 56946.71 88888.00 2010-03-13 06:54:20.013 072 13162.52 565.14 56946.46 88888.00 2010-03-13 06:54:21.013 072 13163.43 564.15 56946.34 88888.00 2010-03-13 06:54:22.013 072 13162.78 565.52 56946.71 88888.00 2010-03-13 06:54:23.013 072 13162.65 564.90 56947.32 88888.00 2010-03-13 06:54:24.013 072 13162.91 564.28 56947.44 88888.00 2010-03-13 06:54:25.013 072 13163.30 565.14 56947.20 88888.00 2010-03-13 06:54:26.013 072 13163.43 564.90 56947.20 88888.00 2010-03-13 06:54:27.013 072 13163.17 564.90 56947.07 88888.00 2010-03-13 06:54:28.013 072 13163.82 565.02 56946.46 88888.00 2010-03-13 06:54:29.013 072 13164.21 564.90 56946.46 88888.00 2010-03-13 06:54:30.013 072 13163.56 565.27 56947.07 88888.00 2010-03-13 06:54:31.013 072 13163.43 564.90 56946.58 88888.00 2010-03-13 06:54:32.013 072 13163.17 565.27 56946.58 88888.00 2010-03-13 06:54:33.013 072 13163.82 564.53 56947.20 88888.00 2010-03-13 06:54:34.013 072 13162.91 565.14 56947.20 88888.00 2010-03-13 06:54:35.013 072 13163.56 565.27 56947.07 88888.00 2010-03-13 06:54:36.013 072 13162.91 564.28 56947.32 88888.00 2010-03-13 06:54:37.013 072 13162.52 564.90 56947.20 88888.00 2010-03-13 06:54:38.013 072 13162.78 564.40 56947.44 88888.00 2010-03-13 06:54:39.013 072 13163.30 564.65 56947.07 88888.00 2010-03-13 06:54:40.013 072 13163.43 564.53 56947.20 88888.00 2010-03-13 06:54:41.013 072 13163.43 564.40 56947.07 88888.00 2010-03-13 06:54:42.013 072 13163.69 564.90 56946.71 88888.00 2010-03-13 06:54:43.013 072 13163.69 564.15 56947.32 88888.00 2010-03-13 06:54:44.013 072 13163.43 565.14 56947.44 88888.00 2010-03-13 06:54:45.013 072 13163.17 564.65 56946.58 88888.00 2010-03-13 06:54:46.013 072 13163.43 564.90 56946.71 88888.00 2010-03-13 06:54:47.013 072 13163.43 565.14 56946.95 88888.00 2010-03-13 06:54:48.013 072 13163.43 564.40 56947.32 88888.00 2010-03-13 06:54:49.013 072 13163.56 565.02 56946.71 88888.00 2010-03-13 06:54:50.013 072 13162.26 564.03 56946.58 88888.00 2010-03-13 06:54:51.013 072 13163.56 564.53 56946.46 88888.00 2010-03-13 06:54:52.013 072 13163.17 564.65 56946.71 88888.00 2010-03-13 06:54:53.013 072 13163.56 564.40 56946.71 88888.00 2010-03-13 06:54:54.013 072 13163.30 564.77 56946.71 88888.00 2010-03-13 06:54:55.013 072 13163.30 565.14 56946.83 88888.00 2010-03-13 06:54:56.013 072 13163.04 565.14 56946.34 88888.00 2010-03-13 06:54:57.013 072 13162.52 564.65 56946.71 88888.00 2010-03-13 06:54:58.013 072 13162.91 564.40 56946.83 88888.00 2010-03-13 06:54:59.013 072 13162.52 564.15 56946.95 88888.00 2010-03-13 06:55:00.013 072 13163.04 565.52 56946.95 88888.00 2010-03-13 06:55:01.013 072 13163.30 564.15 56947.07 88888.00 2010-03-13 06:55:02.013 072 13162.91 565.14 56946.34 88888.00 2010-03-13 06:55:03.013 072 13163.04 565.02 56946.58 88888.00 2010-03-13 06:55:04.013 072 13163.30 564.65 56946.34 88888.00 2010-03-13 06:55:05.013 072 13162.91 564.15 56946.34 88888.00 2010-03-13 06:55:06.013 072 13163.17 564.65 56946.71 88888.00 2010-03-13 06:55:07.013 072 13163.17 565.14 56946.58 88888.00 2010-03-13 06:55:08.013 072 13163.30 564.65 56946.09 88888.00 2010-03-13 06:55:09.013 072 13163.30 565.02 56946.09 88888.00 2010-03-13 06:55:10.013 072 13162.78 564.77 56947.07 88888.00 2010-03-13 06:55:11.013 072 13163.56 564.77 56947.07 88888.00 2010-03-13 06:55:12.013 072 13162.78 564.77 56946.95 88888.00 2010-03-13 06:55:13.013 072 13162.52 565.27 56947.07 88888.00 2010-03-13 06:55:14.013 072 13162.65 565.02 56946.71 88888.00 2010-03-13 06:55:15.013 072 13162.65 564.65 56946.58 88888.00 2010-03-13 06:55:16.013 072 13163.95 565.27 56946.83 88888.00 2010-03-13 06:55:17.013 072 13162.78 564.53 56947.56 88888.00 2010-03-13 06:55:18.013 072 13163.04 564.77 56946.95 88888.00 2010-03-13 06:55:19.013 072 13163.17 564.65 56946.34 88888.00 2010-03-13 06:55:20.013 072 13163.30 564.53 56946.83 88888.00 2010-03-13 06:55:21.013 072 13162.39 564.77 56947.20 88888.00 2010-03-13 06:55:22.013 072 13163.43 565.27 56947.20 88888.00 2010-03-13 06:55:23.013 072 13163.30 564.53 56946.95 88888.00 2010-03-13 06:55:24.013 072 13163.43 564.53 56946.34 88888.00 2010-03-13 06:55:25.013 072 13162.91 564.90 56946.95 88888.00 2010-03-13 06:55:26.013 072 13162.39 564.90 56946.83 88888.00 2010-03-13 06:55:27.013 072 13162.52 565.02 56946.83 88888.00 2010-03-13 06:55:28.013 072 13162.91 565.02 56946.71 88888.00 2010-03-13 06:55:29.013 072 13163.43 564.40 56946.21 88888.00 2010-03-13 06:55:30.013 072 13163.17 564.65 56946.58 88888.00 2010-03-13 06:55:31.013 072 13163.30 564.65 56947.32 88888.00 2010-03-13 06:55:32.013 072 13163.56 564.65 56946.58 88888.00 2010-03-13 06:55:33.013 072 13163.30 565.02 56947.56 88888.00 2010-03-13 06:55:34.013 072 13162.78 565.52 56946.71 88888.00 2010-03-13 06:55:35.013 072 13162.91 564.65 56947.32 88888.00 2010-03-13 06:55:36.013 072 13162.52 565.39 56946.46 88888.00 2010-03-13 06:55:37.013 072 13162.65 564.90 56946.21 88888.00 2010-03-13 06:55:38.013 072 13163.56 564.53 56946.34 88888.00 2010-03-13 06:55:39.013 072 13163.17 564.90 56946.09 88888.00 2010-03-13 06:55:40.013 072 13163.04 564.90 56946.21 88888.00 2010-03-13 06:55:41.013 072 13162.65 564.15 56945.85 88888.00 2010-03-13 06:55:42.013 072 13163.04 564.77 56946.95 88888.00 2010-03-13 06:55:43.013 072 13162.39 564.15 56947.32 88888.00 2010-03-13 06:55:44.013 072 13162.26 564.15 56946.95 88888.00 2010-03-13 06:55:45.013 072 13163.43 564.40 56946.83 88888.00 2010-03-13 06:55:46.013 072 13162.52 564.40 56946.83 88888.00 2010-03-13 06:55:47.013 072 13163.04 564.28 56946.34 88888.00 2010-03-13 06:55:48.013 072 13162.91 563.66 56946.09 88888.00 2010-03-13 06:55:49.013 072 13163.17 565.27 56946.58 88888.00 2010-03-13 06:55:50.013 072 13162.52 564.53 56947.07 88888.00 2010-03-13 06:55:51.013 072 13162.65 564.65 56946.58 88888.00 2010-03-13 06:55:52.013 072 13162.26 564.65 56946.58 88888.00 2010-03-13 06:55:53.013 072 13162.39 565.02 56946.83 88888.00 2010-03-13 06:55:54.013 072 13162.65 564.65 56946.46 88888.00 2010-03-13 06:55:55.013 072 13163.04 564.77 56946.34 88888.00 2010-03-13 06:55:56.013 072 13162.78 564.90 56946.58 88888.00 2010-03-13 06:55:57.013 072 13162.52 564.65 56946.58 88888.00 2010-03-13 06:55:58.013 072 13162.65 565.02 56946.71 88888.00 2010-03-13 06:55:59.013 072 13162.65 565.39 56946.34 88888.00 2010-03-13 06:56:00.013 072 13162.65 564.65 56946.21 88888.00 2010-03-13 06:56:01.013 072 13162.52 564.53 56946.34 88888.00 2010-03-13 06:56:02.013 072 13162.91 564.40 56946.95 88888.00 2010-03-13 06:56:03.013 072 13162.26 565.02 56946.71 88888.00 2010-03-13 06:56:04.013 072 13162.52 564.03 56946.71 88888.00 2010-03-13 06:56:05.013 072 13161.88 564.65 56946.34 88888.00 2010-03-13 06:56:06.013 072 13162.13 564.77 56946.95 88888.00 2010-03-13 06:56:07.013 072 13162.39 564.65 56946.34 88888.00 2010-03-13 06:56:08.013 072 13162.65 565.27 56946.34 88888.00 2010-03-13 06:56:09.013 072 13162.78 564.40 56946.34 88888.00 2010-03-13 06:56:10.013 072 13162.65 563.91 56946.71 88888.00 2010-03-13 06:56:11.013 072 13162.26 564.77 56946.83 88888.00 2010-03-13 06:56:12.013 072 13162.13 564.28 56946.09 88888.00 2010-03-13 06:56:13.013 072 13162.26 564.77 56946.71 88888.00 2010-03-13 06:56:14.013 072 13162.65 565.02 56946.21 88888.00 2010-03-13 06:56:15.013 072 13162.78 565.39 56946.71 88888.00 2010-03-13 06:56:16.013 072 13162.26 564.65 56946.21 88888.00 2010-03-13 06:56:17.013 072 13162.52 565.39 56946.21 88888.00 2010-03-13 06:56:18.013 072 13161.75 564.53 56946.71 88888.00 2010-03-13 06:56:19.013 072 13162.26 564.77 56947.20 88888.00 2010-03-13 06:56:20.013 072 13162.65 565.52 56945.97 88888.00 2010-03-13 06:56:21.013 072 13162.39 565.14 56946.95 88888.00 2010-03-13 06:56:22.013 072 13162.52 564.90 56946.46 88888.00 2010-03-13 06:56:23.013 072 13162.00 565.02 56946.58 88888.00 2010-03-13 06:56:24.013 072 13163.04 565.27 56946.83 88888.00 2010-03-13 06:56:25.013 072 13162.52 564.65 56946.21 88888.00 2010-03-13 06:56:26.013 072 13162.13 564.40 56946.71 88888.00 2010-03-13 06:56:27.013 072 13162.52 565.02 56946.58 88888.00 2010-03-13 06:56:28.013 072 13162.39 565.76 56946.34 88888.00 2010-03-13 06:56:29.013 072 13161.62 565.02 56946.09 88888.00 2010-03-13 06:56:30.013 072 13162.52 565.52 56945.97 88888.00 2010-03-13 06:56:31.013 072 13161.88 565.39 56946.09 88888.00 2010-03-13 06:56:32.013 072 13162.52 564.90 56946.09 88888.00 2010-03-13 06:56:33.013 072 13162.13 565.76 56946.21 88888.00 2010-03-13 06:56:34.013 072 13162.00 565.14 56945.97 88888.00 2010-03-13 06:56:35.013 072 13162.39 564.65 56946.46 88888.00 2010-03-13 06:56:36.013 072 13161.88 564.40 56946.09 88888.00 2010-03-13 06:56:37.013 072 13161.75 564.77 56946.58 88888.00 2010-03-13 06:56:38.013 072 13162.39 565.27 56946.83 88888.00 2010-03-13 06:56:39.013 072 13162.39 564.65 56946.21 88888.00 2010-03-13 06:56:40.013 072 13161.75 565.02 56945.97 88888.00 2010-03-13 06:56:41.013 072 13162.78 565.14 56945.97 88888.00 2010-03-13 06:56:42.013 072 13162.26 564.03 56946.58 88888.00 2010-03-13 06:56:43.013 072 13163.04 564.90 56945.97 88888.00 2010-03-13 06:56:44.013 072 13162.52 564.65 56946.09 88888.00 2010-03-13 06:56:45.013 072 13161.62 565.14 56946.34 88888.00 2010-03-13 06:56:46.013 072 13161.88 564.40 56946.71 88888.00 2010-03-13 06:56:47.013 072 13161.75 565.27 56945.61 88888.00 2010-03-13 06:56:48.012 072 13162.65 565.02 56946.58 88888.00 2010-03-13 06:56:49.012 072 13162.52 564.77 56946.34 88888.00 2010-03-13 06:56:50.012 072 13162.26 564.53 56945.85 88888.00 2010-03-13 06:56:51.012 072 13162.00 564.90 56946.71 88888.00 2010-03-13 06:56:52.012 072 13162.26 565.14 56945.85 88888.00 2010-03-13 06:56:53.012 072 13162.26 565.14 56946.34 88888.00 2010-03-13 06:56:54.012 072 13162.26 565.64 56945.73 88888.00 2010-03-13 06:56:55.012 072 13162.39 565.14 56946.71 88888.00 2010-03-13 06:56:56.012 072 13161.88 565.14 56946.71 88888.00 2010-03-13 06:56:57.012 072 13162.13 565.39 56946.21 88888.00 2010-03-13 06:56:58.012 072 13162.78 565.02 56945.73 88888.00 2010-03-13 06:56:59.012 072 13162.65 565.02 56946.21 88888.00 2010-03-13 06:57:00.012 072 13162.78 564.90 56946.09 88888.00 2010-03-13 06:57:01.012 072 13161.49 565.27 56945.97 88888.00 2010-03-13 06:57:02.012 072 13162.52 564.90 56945.85 88888.00 2010-03-13 06:57:03.012 072 13161.75 565.27 56946.21 88888.00 2010-03-13 06:57:04.012 072 13162.65 564.53 56945.73 88888.00 2010-03-13 06:57:05.012 072 13162.00 565.02 56945.73 88888.00 2010-03-13 06:57:06.012 072 13162.52 564.65 56946.09 88888.00 2010-03-13 06:57:07.012 072 13162.26 565.39 56946.71 88888.00 2010-03-13 06:57:08.012 072 13161.62 565.27 56945.97 88888.00 2010-03-13 06:57:09.012 072 13162.26 565.27 56945.85 88888.00 2010-03-13 06:57:10.012 072 13162.00 565.64 56945.97 88888.00 2010-03-13 06:57:11.012 072 13162.78 564.90 56946.21 88888.00 2010-03-13 06:57:12.012 072 13162.00 564.90 56946.34 88888.00 2010-03-13 06:57:13.012 072 13162.26 565.39 56946.58 88888.00 2010-03-13 06:57:14.012 072 13162.39 565.27 56946.95 88888.00 2010-03-13 06:57:15.012 072 13162.26 565.39 56947.07 88888.00 2010-03-13 06:57:16.012 072 13162.52 565.27 56946.09 88888.00 2010-03-13 06:57:17.012 072 13162.00 565.14 56945.73 88888.00 2010-03-13 06:57:18.012 072 13162.65 565.52 56946.21 88888.00 2010-03-13 06:57:19.012 072 13162.39 565.02 56945.97 88888.00 2010-03-13 06:57:20.012 072 13162.00 565.27 56946.09 88888.00 2010-03-13 06:57:21.012 072 13162.91 565.27 56946.34 88888.00 2010-03-13 06:57:22.012 072 13162.52 565.27 56946.46 88888.00 2010-03-13 06:57:23.012 072 13162.52 564.90 56946.34 88888.00 2010-03-13 06:57:24.012 072 13162.39 565.14 56946.46 88888.00 2010-03-13 06:57:25.012 072 13162.39 565.27 56946.58 88888.00 2010-03-13 06:57:26.012 072 13162.52 565.64 56945.97 88888.00 2010-03-13 06:57:27.012 072 13161.88 565.64 56946.21 88888.00 2010-03-13 06:57:28.012 072 13162.52 565.64 56946.09 88888.00 2010-03-13 06:57:29.012 072 13162.00 565.02 56946.34 88888.00 2010-03-13 06:57:30.012 072 13162.26 565.76 56945.97 88888.00 2010-03-13 06:57:31.012 072 13162.00 565.27 56946.34 88888.00 2010-03-13 06:57:32.012 072 13162.91 565.02 56947.07 88888.00 2010-03-13 06:57:33.012 072 13162.65 565.02 56945.97 88888.00 2010-03-13 06:57:34.012 072 13162.52 565.02 56946.09 88888.00 2010-03-13 06:57:35.012 072 13162.52 565.64 56946.71 88888.00 2010-03-13 06:57:36.012 072 13162.65 565.52 56946.83 88888.00 2010-03-13 06:57:37.012 072 13162.39 565.02 56945.97 88888.00 2010-03-13 06:57:38.012 072 13162.65 565.64 56945.97 88888.00 2010-03-13 06:57:39.012 072 13162.39 565.39 56945.61 88888.00 2010-03-13 06:57:40.012 072 13162.65 565.39 56946.34 88888.00 2010-03-13 06:57:41.012 072 13162.39 565.52 56945.97 88888.00 2010-03-13 06:57:42.012 072 13162.78 566.01 56946.21 88888.00 2010-03-13 06:57:43.012 072 13162.26 565.64 56945.73 88888.00 2010-03-13 06:57:44.012 072 13162.26 565.39 56946.21 88888.00 2010-03-13 06:57:45.012 072 13161.88 566.01 56946.09 88888.00 2010-03-13 06:57:46.012 072 13162.78 565.52 56946.71 88888.00 2010-03-13 06:57:47.012 072 13161.88 564.53 56946.83 88888.00 2010-03-13 06:57:48.012 072 13162.39 565.76 56946.21 88888.00 2010-03-13 06:57:49.012 072 13162.52 565.52 56945.97 88888.00 2010-03-13 06:57:50.012 072 13163.04 565.52 56946.34 88888.00 2010-03-13 06:57:51.012 072 13162.26 565.52 56946.46 88888.00 2010-03-13 06:57:52.012 072 13162.52 565.39 56946.58 88888.00 2010-03-13 06:57:53.012 072 13162.78 565.64 56946.46 88888.00 2010-03-13 06:57:54.012 072 13162.26 565.52 56946.83 88888.00 2010-03-13 06:57:55.012 072 13163.04 566.26 56946.46 88888.00 2010-03-13 06:57:56.012 072 13162.13 565.27 56946.34 88888.00 2010-03-13 06:57:57.012 072 13162.26 565.89 56946.95 88888.00 2010-03-13 06:57:58.012 072 13161.36 565.64 56946.71 88888.00 2010-03-13 06:57:59.012 072 13162.26 565.52 56946.95 88888.00 2010-03-13 06:58:00.012 072 13162.00 565.39 56946.46 88888.00 2010-03-13 06:58:01.012 072 13162.00 565.64 56947.07 88888.00 2010-03-13 06:58:02.012 072 13162.39 565.89 56946.83 88888.00 2010-03-13 06:58:03.012 072 13162.65 565.02 56947.20 88888.00 2010-03-13 06:58:04.012 072 13162.26 566.14 56946.09 88888.00 2010-03-13 06:58:05.012 072 13162.39 565.64 56946.83 88888.00 2010-03-13 06:58:06.012 072 13162.13 565.76 56946.46 88888.00 2010-03-13 06:58:07.012 072 13162.52 565.52 56946.58 88888.00 2010-03-13 06:58:08.012 072 13162.52 565.64 56946.46 88888.00 2010-03-13 06:58:09.012 072 13162.52 565.89 56946.95 88888.00 2010-03-13 06:58:10.012 072 13162.65 566.01 56946.83 88888.00 2010-03-13 06:58:11.012 072 13162.13 565.89 56946.83 88888.00 2010-03-13 06:58:12.012 072 13162.13 566.26 56946.34 88888.00 2010-03-13 06:58:13.012 072 13162.26 566.38 56946.95 88888.00 2010-03-13 06:58:14.012 072 13162.65 566.51 56946.09 88888.00 2010-03-13 06:58:15.012 072 13162.39 565.52 56947.07 88888.00 2010-03-13 06:58:16.012 072 13162.52 565.76 56947.32 88888.00 2010-03-13 06:58:17.012 072 13162.91 565.89 56946.95 88888.00 2010-03-13 06:58:18.012 072 13162.65 566.01 56947.07 88888.00 2010-03-13 06:58:19.012 072 13162.26 565.64 56947.07 88888.00 2010-03-13 06:58:20.012 072 13162.39 565.39 56946.58 88888.00 2010-03-13 06:58:21.012 072 13162.91 565.89 56946.71 88888.00 2010-03-13 06:58:22.012 072 13162.00 566.26 56946.46 88888.00 2010-03-13 06:58:23.012 072 13162.52 566.14 56946.46 88888.00 2010-03-13 06:58:24.012 072 13162.39 566.01 56946.46 88888.00 2010-03-13 06:58:25.012 072 13162.78 566.14 56947.07 88888.00 2010-03-13 06:58:26.012 072 13162.65 565.52 56946.09 88888.00 2010-03-13 06:58:27.012 072 13163.30 565.64 56946.95 88888.00 2010-03-13 06:58:28.012 072 13162.65 566.14 56946.58 88888.00 2010-03-13 06:58:29.012 072 13162.65 565.64 56946.34 88888.00 2010-03-13 06:58:30.012 072 13162.52 565.76 56946.83 88888.00 2010-03-13 06:58:31.012 072 13162.52 566.38 56947.20 88888.00 2010-03-13 06:58:32.012 072 13161.88 565.89 56947.07 88888.00 2010-03-13 06:58:33.012 072 13162.39 566.38 56947.32 88888.00 2010-03-13 06:58:34.012 072 13161.88 566.51 56946.83 88888.00 2010-03-13 06:58:35.012 072 13163.17 565.89 56946.95 88888.00 2010-03-13 06:58:36.012 072 13162.26 565.76 56947.07 88888.00 2010-03-13 06:58:37.012 072 13162.26 566.76 56947.32 88888.00 2010-03-13 06:58:38.012 072 13162.78 566.26 56945.85 88888.00 2010-03-13 06:58:39.012 072 13162.26 566.14 56947.20 88888.00 2010-03-13 06:58:40.012 072 13163.04 566.14 56946.71 88888.00 2010-03-13 06:58:41.012 072 13162.52 566.01 56946.46 88888.00 2010-03-13 06:58:42.012 072 13162.13 565.89 56946.71 88888.00 2010-03-13 06:58:43.012 072 13162.91 566.14 56946.34 88888.00 2010-03-13 06:58:44.012 072 13162.13 566.14 56946.46 88888.00 2010-03-13 06:58:45.012 072 13162.78 566.38 56946.58 88888.00 2010-03-13 06:58:46.012 072 13162.26 566.14 56946.34 88888.00 2010-03-13 06:58:47.012 072 13161.88 566.14 56946.95 88888.00 2010-03-13 06:58:48.012 072 13162.65 566.14 56946.34 88888.00 2010-03-13 06:58:49.012 072 13162.78 566.01 56946.71 88888.00 2010-03-13 06:58:50.012 072 13162.65 566.63 56947.07 88888.00 2010-03-13 06:58:51.012 072 13163.17 566.26 56946.58 88888.00 2010-03-13 06:58:52.012 072 13163.04 566.14 56946.95 88888.00 2010-03-13 06:58:53.012 072 13162.52 566.14 56946.09 88888.00 2010-03-13 06:58:54.012 072 13163.30 566.38 56946.09 88888.00 2010-03-13 06:58:55.012 072 13163.04 565.89 56947.32 88888.00 2010-03-13 06:58:56.012 072 13162.13 566.14 56947.56 88888.00 2010-03-13 06:58:57.012 072 13163.04 567.00 56946.83 88888.00 2010-03-13 06:58:58.012 072 13162.91 566.14 56946.83 88888.00 2010-03-13 06:58:59.012 072 13162.91 566.14 56946.58 88888.00 2010-03-13 06:59:00.012 072 13162.52 566.01 56946.95 88888.00 2010-03-13 06:59:01.012 072 13163.17 566.01 56946.46 88888.00 2010-03-13 06:59:02.012 072 13162.78 566.38 56946.83 88888.00 2010-03-13 06:59:03.012 072 13163.43 565.89 56947.32 88888.00 2010-03-13 06:59:04.012 072 13162.91 566.76 56947.07 88888.00 2010-03-13 06:59:05.012 072 13162.52 566.88 56946.71 88888.00 2010-03-13 06:59:06.012 072 13162.13 566.38 56946.46 88888.00 2010-03-13 06:59:07.012 072 13162.65 566.14 56946.71 88888.00 2010-03-13 06:59:08.012 072 13162.91 566.14 56946.83 88888.00 2010-03-13 06:59:09.012 072 13162.78 566.38 56946.83 88888.00 2010-03-13 06:59:10.012 072 13162.78 566.88 56946.46 88888.00 2010-03-13 06:59:11.012 072 13162.91 566.88 56946.95 88888.00 2010-03-13 06:59:12.012 072 13163.43 566.14 56946.58 88888.00 2010-03-13 06:59:13.012 072 13162.91 566.88 56946.58 88888.00 2010-03-13 06:59:14.012 072 13163.04 566.01 56946.71 88888.00 2010-03-13 06:59:15.012 072 13163.17 565.76 56947.44 88888.00 2010-03-13 06:59:16.012 072 13162.91 566.38 56946.58 88888.00 2010-03-13 06:59:17.012 072 13162.91 566.14 56947.20 88888.00 2010-03-13 06:59:18.012 072 13162.65 567.00 56946.83 88888.00 2010-03-13 06:59:19.012 072 13163.43 566.76 56946.83 88888.00 2010-03-13 06:59:20.012 072 13163.56 566.63 56947.20 88888.00 2010-03-13 06:59:21.012 072 13163.04 566.63 56946.95 88888.00 2010-03-13 06:59:22.012 072 13163.17 567.00 56947.32 88888.00 2010-03-13 06:59:23.012 072 13163.43 565.64 56946.58 88888.00 2010-03-13 06:59:24.012 072 13163.30 566.38 56946.95 88888.00 2010-03-13 06:59:25.012 072 13161.88 566.63 56946.95 88888.00 2010-03-13 06:59:26.012 072 13162.91 566.26 56947.32 88888.00 2010-03-13 06:59:27.012 072 13163.30 566.38 56946.71 88888.00 2010-03-13 06:59:28.012 072 13163.69 566.51 56946.46 88888.00 2010-03-13 06:59:29.012 072 13163.17 566.14 56946.83 88888.00 2010-03-13 06:59:30.012 072 13162.65 566.26 56946.83 88888.00 2010-03-13 06:59:31.012 072 13162.52 566.14 56946.83 88888.00 2010-03-13 06:59:32.012 072 13162.91 566.38 56946.83 88888.00 2010-03-13 06:59:33.012 072 13163.04 566.88 56946.46 88888.00 2010-03-13 06:59:34.012 072 13163.43 567.00 56946.58 88888.00 2010-03-13 06:59:35.012 072 13162.91 566.63 56947.07 88888.00 2010-03-13 06:59:36.012 072 13163.17 566.38 56946.83 88888.00 2010-03-13 06:59:37.012 072 13163.43 566.51 56946.83 88888.00 2010-03-13 06:59:38.012 072 13162.52 566.51 56946.95 88888.00 2010-03-13 06:59:39.012 072 13163.43 566.38 56947.07 88888.00 2010-03-13 06:59:40.012 072 13162.65 566.26 56947.20 88888.00 2010-03-13 06:59:41.012 072 13163.17 566.38 56946.95 88888.00 2010-03-13 06:59:42.012 072 13163.04 566.14 56946.21 88888.00 2010-03-13 06:59:43.012 072 13162.65 566.76 56947.44 88888.00 2010-03-13 06:59:44.012 072 13163.82 566.76 56946.83 88888.00 2010-03-13 06:59:45.012 072 13163.82 566.14 56947.07 88888.00 2010-03-13 06:59:46.012 072 13163.17 566.51 56947.07 88888.00 2010-03-13 06:59:47.012 072 13162.65 566.26 56946.83 88888.00 2010-03-13 06:59:48.012 072 13162.78 566.63 56946.95 88888.00 2010-03-13 06:59:49.012 072 13162.52 565.64 56947.32 88888.00 2010-03-13 06:59:50.012 072 13163.43 566.01 56946.95 88888.00 2010-03-13 06:59:51.012 072 13162.78 566.51 56947.20 88888.00 2010-03-13 06:59:52.012 072 13162.26 566.38 56947.56 88888.00 2010-03-13 06:59:53.012 072 13163.30 566.01 56947.07 88888.00 2010-03-13 06:59:54.012 072 13163.17 566.26 56947.80 88888.00 2010-03-13 06:59:55.012 072 13163.43 566.76 56947.68 88888.00 2010-03-13 07:00:00.012 072 13163.69 566.63 56947.32 88888.00 2010-03-13 07:00:01.012 072 13162.78 566.76 56947.80 88888.00 2010-03-13 07:00:02.012 072 13162.65 566.26 56948.17 88888.00 2010-03-13 07:00:03.012 072 13163.82 566.63 56948.30 88888.00 2010-03-13 07:00:04.012 072 13163.56 566.88 56947.44 88888.00 2010-03-13 07:00:05.012 072 13163.30 566.14 56947.20 88888.00 2010-03-13 07:00:06.012 072 13163.56 566.26 56947.07 88888.00 2010-03-13 07:00:07.012 072 13162.78 566.63 56947.68 88888.00 2010-03-13 07:00:08.012 072 13163.69 566.38 56947.20 88888.00 2010-03-13 07:00:09.012 072 13163.82 566.26 56946.83 88888.00 2010-03-13 07:00:10.012 072 13163.82 566.88 56947.32 88888.00 2010-03-13 07:00:11.012 072 13163.82 566.51 56947.56 88888.00 2010-03-13 07:00:12.012 072 13162.91 567.13 56948.05 88888.00 2010-03-13 07:00:13.012 072 13163.43 566.14 56947.44 88888.00 2010-03-13 07:00:14.012 072 13163.69 566.38 56947.93 88888.00 2010-03-13 07:00:15.012 072 13164.08 567.25 56947.68 88888.00 2010-03-13 07:00:16.012 072 13163.17 566.76 56947.44 88888.00 2010-03-13 07:00:17.012 072 13163.82 566.63 56947.56 88888.00 2010-03-13 07:00:18.012 072 13163.56 566.38 56947.93 88888.00 2010-03-13 07:00:19.012 072 13163.30 566.26 56947.56 88888.00 2010-03-13 07:00:20.012 072 13163.82 566.63 56947.20 88888.00 2010-03-13 07:00:21.012 072 13163.69 566.76 56947.44 88888.00 2010-03-13 07:00:22.012 072 13163.04 566.88 56947.80 88888.00 2010-03-13 07:00:23.012 072 13163.30 566.38 56946.71 88888.00 2010-03-13 07:00:24.012 072 13163.04 566.26 56947.44 88888.00 2010-03-13 07:00:25.012 072 13163.17 566.63 56947.32 88888.00 2010-03-13 07:00:26.012 072 13163.30 566.26 56948.17 88888.00 2010-03-13 07:00:27.012 072 13163.56 566.26 56947.32 88888.00 2010-03-13 07:00:28.012 072 13163.56 566.88 56947.32 88888.00 2010-03-13 07:00:29.012 072 13163.17 566.26 56947.32 88888.00 2010-03-13 07:00:30.012 072 13163.30 566.51 56947.68 88888.00 2010-03-13 07:00:31.012 072 13163.56 565.76 56946.95 88888.00 2010-03-13 07:00:32.012 072 13162.78 566.63 56947.68 88888.00 2010-03-13 07:00:33.012 072 13163.17 566.38 56947.32 88888.00 2010-03-13 07:00:34.012 072 13163.56 566.76 56947.44 88888.00 2010-03-13 07:00:35.012 072 13163.04 566.51 56947.93 88888.00 2010-03-13 07:00:36.012 072 13163.95 566.51 56947.80 88888.00 2010-03-13 07:00:37.012 072 13163.43 566.26 56947.44 88888.00 2010-03-13 07:00:38.012 072 13162.91 566.63 56947.56 88888.00 2010-03-13 07:00:39.012 072 13163.04 566.01 56946.95 88888.00 2010-03-13 07:00:40.012 072 13162.65 566.26 56947.80 88888.00 2010-03-13 07:00:41.012 072 13162.65 565.76 56948.30 88888.00 2010-03-13 07:00:42.012 072 13163.04 566.26 56947.44 88888.00 2010-03-13 07:00:43.012 072 13162.65 566.38 56947.68 88888.00 2010-03-13 07:00:44.012 072 13163.04 566.01 56947.20 88888.00 2010-03-13 07:00:45.012 072 13163.30 566.14 56947.44 88888.00 2010-03-13 07:00:46.012 072 13163.56 566.01 56947.44 88888.00 2010-03-13 07:00:47.012 072 13163.43 566.63 56947.20 88888.00 2010-03-13 07:00:48.012 072 13163.17 566.26 56947.68 88888.00 2010-03-13 07:00:49.012 072 13162.91 566.14 56947.80 88888.00 2010-03-13 07:00:50.012 072 13163.04 566.14 56946.95 88888.00 2010-03-13 07:00:51.012 072 13162.91 566.88 56947.68 88888.00 2010-03-13 07:00:52.012 072 13163.04 566.63 56946.83 88888.00 2010-03-13 07:00:53.012 072 13162.52 566.01 56946.83 88888.00 2010-03-13 07:00:54.012 072 13162.78 566.14 56947.68 88888.00 2010-03-13 07:00:55.012 072 13162.65 566.63 56947.07 88888.00 2010-03-13 07:00:56.012 072 13163.17 566.63 56947.68 88888.00 2010-03-13 07:00:57.012 072 13161.88 566.88 56947.07 88888.00 2010-03-13 07:00:58.012 072 13162.91 566.63 56947.44 88888.00 2010-03-13 07:00:59.012 072 13163.04 566.26 56947.07 88888.00 2010-03-13 07:01:00.012 072 13163.30 565.89 56947.32 88888.00 2010-03-13 07:01:01.012 072 13162.91 566.38 56947.32 88888.00 2010-03-13 07:01:02.012 072 13163.30 567.00 56947.32 88888.00 2010-03-13 07:01:03.012 072 13162.78 566.76 56947.44 88888.00 2010-03-13 07:01:04.012 072 13163.04 566.63 56947.07 88888.00 2010-03-13 07:01:05.012 072 13162.52 566.14 56947.44 88888.00 2010-03-13 07:01:06.012 072 13163.30 566.38 56947.93 88888.00 2010-03-13 07:01:07.012 072 13162.39 566.01 56947.44 88888.00 2010-03-13 07:01:08.012 072 13163.43 566.76 56947.20 88888.00 2010-03-13 07:01:09.012 072 13163.17 566.38 56947.32 88888.00 2010-03-13 07:01:10.012 072 13161.75 566.14 56947.07 88888.00 2010-03-13 07:01:11.012 072 13162.13 566.26 56947.32 88888.00 2010-03-13 07:01:12.012 072 13163.04 566.14 56947.56 88888.00 2010-03-13 07:01:13.012 072 13163.04 566.14 56947.93 88888.00 2010-03-13 07:01:14.012 072 13162.78 566.51 56947.32 88888.00 2010-03-13 07:01:15.012 072 13162.65 566.38 56947.20 88888.00 2010-03-13 07:01:16.012 072 13162.13 566.63 56946.71 88888.00 2010-03-13 07:01:17.012 072 13162.00 565.89 56947.56 88888.00 2010-03-13 07:01:18.012 072 13163.17 566.14 56946.71 88888.00 2010-03-13 07:01:19.012 072 13162.52 566.01 56947.68 88888.00 2010-03-13 07:01:20.012 072 13162.26 566.51 56946.83 88888.00 2010-03-13 07:01:21.012 072 13162.65 566.51 56947.07 88888.00 2010-03-13 07:01:22.012 072 13162.00 566.14 56947.56 88888.00 2010-03-13 07:01:23.012 072 13162.39 565.76 56947.56 88888.00 2010-03-13 07:01:24.012 072 13162.52 566.76 56947.20 88888.00 2010-03-13 07:01:25.012 072 13162.00 566.63 56947.32 88888.00 2010-03-13 07:01:26.012 072 13162.52 566.38 56947.07 88888.00 2010-03-13 07:01:27.012 072 13162.39 566.63 56947.20 88888.00 2010-03-13 07:01:28.012 072 13162.00 566.63 56947.80 88888.00 2010-03-13 07:01:29.012 072 13162.52 566.38 56947.07 88888.00 2010-03-13 07:01:30.012 072 13162.13 566.38 56947.68 88888.00 2010-03-13 07:01:31.012 072 13162.91 566.38 56947.32 88888.00 2010-03-13 07:01:32.012 072 13163.04 566.01 56947.07 88888.00 2010-03-13 07:01:33.012 072 13161.49 566.88 56947.20 88888.00 2010-03-13 07:01:34.012 072 13162.39 566.38 56947.32 88888.00 2010-03-13 07:01:35.012 072 13162.39 566.51 56947.32 88888.00 2010-03-13 07:01:36.012 072 13162.00 566.76 56947.07 88888.00 2010-03-13 07:01:37.012 072 13161.36 566.88 56947.20 88888.00 2010-03-13 07:01:38.012 072 13162.26 566.14 56947.07 88888.00 2010-03-13 07:01:39.012 072 13162.00 566.26 56946.83 88888.00 2010-03-13 07:01:40.012 072 13161.62 566.63 56947.80 88888.00 2010-03-13 07:01:41.012 072 13162.00 566.63 56946.34 88888.00 2010-03-13 07:01:42.012 072 13161.49 566.14 56947.20 88888.00 2010-03-13 07:01:43.012 072 13161.49 566.38 56947.32 88888.00 2010-03-13 07:01:44.012 072 13162.00 566.26 56946.83 88888.00 2010-03-13 07:01:45.012 072 13162.39 566.63 56946.83 88888.00 2010-03-13 07:01:46.012 072 13161.88 566.26 56946.95 88888.00 2010-03-13 07:01:47.012 072 13162.13 566.26 56946.95 88888.00 2010-03-13 07:01:48.012 072 13161.62 567.13 56947.20 88888.00 2010-03-13 07:01:49.012 072 13162.52 566.26 56947.32 88888.00 2010-03-13 07:01:50.012 072 13162.78 567.00 56946.46 88888.00 2010-03-13 07:01:51.012 072 13162.26 566.51 56947.44 88888.00 2010-03-13 07:01:52.012 072 13162.52 566.76 56946.95 88888.00 2010-03-13 07:01:53.012 072 13162.26 566.88 56946.95 88888.00 2010-03-13 07:01:54.012 072 13162.00 566.51 56946.46 88888.00 2010-03-13 07:01:55.012 072 13161.88 566.63 56946.83 88888.00 2010-03-13 07:01:56.012 072 13162.00 566.26 56947.07 88888.00 2010-03-13 07:01:57.012 072 13161.88 566.14 56946.95 88888.00 2010-03-13 07:01:58.012 072 13162.00 566.76 56946.58 88888.00 2010-03-13 07:01:59.012 072 13162.26 566.76 56946.58 88888.00 2010-03-13 07:02:00.012 072 13161.23 565.89 56947.07 88888.00 2010-03-13 07:02:01.012 072 13161.88 567.00 56946.95 88888.00 2010-03-13 07:02:02.012 072 13162.13 566.01 56946.71 88888.00 2010-03-13 07:02:03.012 072 13162.26 566.26 56947.32 88888.00 2010-03-13 07:02:04.012 072 13161.88 566.14 56946.71 88888.00 2010-03-13 07:02:05.012 072 13161.88 566.88 56947.07 88888.00 2010-03-13 07:02:06.012 072 13161.75 566.38 56947.32 88888.00 2010-03-13 07:02:07.012 072 13162.00 566.26 56947.32 88888.00 2010-03-13 07:02:08.012 072 13161.88 566.63 56947.68 88888.00 2010-03-13 07:02:09.012 072 13161.49 567.13 56946.95 88888.00 2010-03-13 07:02:10.012 072 13162.00 566.51 56947.68 88888.00 2010-03-13 07:02:11.012 072 13161.49 565.89 56947.32 88888.00 2010-03-13 07:02:12.012 072 13162.78 566.14 56947.68 88888.00 2010-03-13 07:02:13.012 072 13161.75 566.51 56946.83 88888.00 2010-03-13 07:02:14.012 072 13162.26 566.26 56946.34 88888.00 2010-03-13 07:02:15.012 072 13163.43 566.38 56946.71 88888.00 2010-03-13 07:02:16.012 072 13162.65 566.01 56947.44 88888.00 2010-03-13 07:02:17.012 072 13162.13 566.26 56947.07 88888.00 2010-03-13 07:02:18.012 072 13162.39 566.76 56947.44 88888.00 2010-03-13 07:02:19.012 072 13162.26 566.14 56947.07 88888.00 2010-03-13 07:02:20.012 072 13162.26 566.38 56946.46 88888.00 2010-03-13 07:02:21.012 072 13162.26 566.01 56946.83 88888.00 2010-03-13 07:02:22.012 072 13162.00 565.52 56947.32 88888.00 2010-03-13 07:02:23.012 072 13162.39 566.51 56948.05 88888.00 2010-03-13 07:02:24.012 072 13163.04 566.14 56947.68 88888.00 2010-03-13 07:02:25.012 072 13162.13 566.14 56947.20 88888.00 2010-03-13 07:02:26.012 072 13162.00 566.14 56947.20 88888.00 2010-03-13 07:02:27.012 072 13162.13 566.51 56947.20 88888.00 2010-03-13 07:02:28.012 072 13161.62 566.26 56947.07 88888.00 2010-03-13 07:02:29.012 072 13162.52 565.76 56947.44 88888.00 2010-03-13 07:02:30.012 072 13162.39 566.63 56947.07 88888.00 2010-03-13 07:02:31.012 072 13162.52 566.14 56947.56 88888.00 2010-03-13 07:02:32.012 072 13161.49 566.51 56947.44 88888.00 2010-03-13 07:02:33.012 072 13162.00 565.76 56946.71 88888.00 2010-03-13 07:02:34.012 072 13162.39 565.52 56947.44 88888.00 2010-03-13 07:02:35.012 072 13162.00 565.52 56947.44 88888.00 2010-03-13 07:02:36.012 072 13162.26 566.14 56947.32 88888.00 2010-03-13 07:02:37.012 072 13162.52 566.14 56946.95 88888.00 2010-03-13 07:02:38.012 072 13162.52 566.38 56947.68 88888.00 2010-03-13 07:02:39.012 072 13161.88 566.01 56947.32 88888.00 2010-03-13 07:02:40.012 072 13162.78 566.51 56946.95 88888.00 2010-03-13 07:02:41.012 072 13162.26 565.64 56947.20 88888.00 2010-03-13 07:02:42.012 072 13163.04 566.01 56946.95 88888.00 2010-03-13 07:02:43.012 072 13162.52 565.39 56947.80 88888.00 2010-03-13 07:02:44.012 072 13162.26 566.38 56947.20 88888.00 2010-03-13 07:02:45.012 072 13162.13 565.89 56947.56 88888.00 2010-03-13 07:02:46.012 072 13162.52 566.01 56947.32 88888.00 2010-03-13 07:02:47.012 072 13162.65 566.51 56947.07 88888.00 2010-03-13 07:02:48.012 072 13162.13 566.26 56947.07 88888.00 2010-03-13 07:02:49.012 072 13163.30 566.14 56947.32 88888.00 2010-03-13 07:02:50.012 072 13162.52 566.01 56947.20 88888.00 2010-03-13 07:02:51.012 072 13162.00 566.26 56947.20 88888.00 2010-03-13 07:02:52.012 072 13162.13 566.26 56947.44 88888.00 2010-03-13 07:02:53.012 072 13162.26 565.52 56947.68 88888.00 2010-03-13 07:02:54.012 072 13162.13 566.01 56947.07 88888.00 2010-03-13 07:02:55.012 072 13162.65 566.76 56947.56 88888.00 2010-03-13 07:02:56.012 072 13162.39 566.76 56947.32 88888.00 2010-03-13 07:02:57.012 072 13162.26 565.76 56947.20 88888.00 2010-03-13 07:02:58.012 072 13162.26 566.26 56947.68 88888.00 2010-03-13 07:02:59.012 072 13162.26 566.26 56947.32 88888.00 2010-03-13 07:03:00.012 072 13162.13 566.63 56947.80 88888.00 2010-03-13 07:03:01.012 072 13162.00 566.63 56947.56 88888.00 2010-03-13 07:03:02.012 072 13163.04 566.63 56947.32 88888.00 2010-03-13 07:03:03.012 072 13162.52 566.26 56947.93 88888.00 2010-03-13 07:03:04.012 072 13162.65 566.76 56947.80 88888.00 2010-03-13 07:03:05.012 072 13162.91 566.26 56948.05 88888.00 2010-03-13 07:03:06.012 072 13162.78 566.38 56947.80 88888.00 2010-03-13 07:03:07.012 072 13162.52 566.14 56947.44 88888.00 2010-03-13 07:03:08.012 072 13162.65 565.64 56947.56 88888.00 2010-03-13 07:03:09.012 072 13162.65 565.89 56947.68 88888.00 2010-03-13 07:03:10.012 072 13162.78 566.14 56947.56 88888.00 2010-03-13 07:03:11.012 072 13162.91 566.38 56948.17 88888.00 2010-03-13 07:03:12.012 072 13162.65 566.01 56947.93 88888.00 2010-03-13 07:03:13.012 072 13162.39 566.51 56947.56 88888.00 2010-03-13 07:03:14.012 072 13161.88 566.26 56946.95 88888.00 2010-03-13 07:03:15.012 072 13162.26 566.01 56947.80 88888.00 2010-03-13 07:03:16.012 072 13162.91 566.63 56947.44 88888.00 2010-03-13 07:03:17.012 072 13162.78 565.76 56947.80 88888.00 2010-03-13 07:03:18.012 072 13162.78 565.27 56947.32 88888.00 2010-03-13 07:03:19.012 072 13162.00 565.39 56947.44 88888.00 2010-03-13 07:03:20.012 072 13162.65 566.26 56947.44 88888.00 2010-03-13 07:03:21.012 072 13162.65 566.38 56947.93 88888.00 2010-03-13 07:03:22.012 072 13162.78 566.01 56947.93 88888.00 2010-03-13 07:03:23.012 072 13162.52 565.64 56947.32 88888.00 2010-03-13 07:03:24.012 072 13162.52 566.51 56948.05 88888.00 2010-03-13 07:03:25.012 072 13162.91 565.89 56947.56 88888.00 2010-03-13 07:03:26.012 072 13163.17 566.01 56947.20 88888.00 2010-03-13 07:03:27.012 072 13162.65 565.89 56947.20 88888.00 2010-03-13 07:03:28.012 072 13162.00 566.01 56947.93 88888.00 2010-03-13 07:03:29.012 072 13162.65 565.89 56947.80 88888.00 2010-03-13 07:03:30.012 072 13163.43 566.01 56947.56 88888.00 2010-03-13 07:03:31.012 072 13162.91 566.01 56946.83 88888.00 2010-03-13 07:03:32.012 072 13163.69 565.64 56948.17 88888.00 2010-03-13 07:03:33.012 072 13162.65 566.63 56948.05 88888.00 2010-03-13 07:03:34.012 072 13162.65 565.89 56948.05 88888.00 2010-03-13 07:03:35.012 072 13162.91 565.89 56947.07 88888.00 2010-03-13 07:03:36.012 072 13163.17 566.26 56948.05 88888.00 2010-03-13 07:03:37.012 072 13163.30 565.39 56948.05 88888.00 2010-03-13 07:03:38.012 072 13162.52 565.27 56947.80 88888.00 2010-03-13 07:03:39.012 072 13163.04 565.52 56947.68 88888.00 2010-03-13 07:03:40.012 072 13162.91 565.89 56947.80 88888.00 2010-03-13 07:03:41.012 072 13162.78 565.39 56948.05 88888.00 2010-03-13 07:03:42.012 072 13162.52 566.26 56947.44 88888.00 2010-03-13 07:03:43.012 072 13163.17 565.64 56947.68 88888.00 2010-03-13 07:03:44.012 072 13163.30 565.89 56947.93 88888.00 2010-03-13 07:03:45.012 072 13163.04 566.01 56947.80 88888.00 2010-03-13 07:03:46.012 072 13163.17 565.89 56947.68 88888.00 2010-03-13 07:03:47.012 072 13163.04 566.26 56947.56 88888.00 2010-03-13 07:03:48.012 072 13162.78 565.64 56947.93 88888.00 2010-03-13 07:03:49.012 072 13162.39 566.76 56948.42 88888.00 2010-03-13 07:03:50.012 072 13162.78 566.14 56948.42 88888.00 2010-03-13 07:03:51.012 072 13163.04 565.89 56948.05 88888.00 2010-03-13 07:03:52.012 072 13161.75 566.14 56947.68 88888.00 2010-03-13 07:03:53.012 072 13162.78 565.64 56948.05 88888.00 2010-03-13 07:03:54.012 072 13162.26 566.14 56947.68 88888.00 2010-03-13 07:03:55.012 072 13163.04 566.26 56948.17 88888.00 2010-03-13 07:03:56.012 072 13163.04 565.64 56948.17 88888.00 2010-03-13 07:03:57.012 072 13162.52 566.01 56949.15 88888.00 2010-03-13 07:03:58.012 072 13162.91 566.88 56948.79 88888.00 2010-03-13 07:03:59.012 072 13162.78 566.01 56948.42 88888.00 2010-03-13 07:04:00.012 072 13162.39 566.51 56947.56 88888.00 2010-03-13 07:04:01.012 072 13162.39 565.89 56948.05 88888.00 2010-03-13 07:04:02.012 072 13162.39 566.01 56947.32 88888.00 2010-03-13 07:04:03.012 072 13162.78 565.64 56947.68 88888.00 2010-03-13 07:04:04.012 072 13162.13 565.64 56947.07 88888.00 2010-03-13 07:04:05.012 072 13162.26 566.88 56948.54 88888.00 2010-03-13 07:04:06.012 072 13162.39 565.52 56947.93 88888.00 2010-03-13 07:04:07.012 072 13162.13 566.26 56947.56 88888.00 2010-03-13 07:04:08.012 072 13162.26 566.01 56948.05 88888.00 2010-03-13 07:04:09.012 072 13162.78 565.39 56948.17 88888.00 2010-03-13 07:04:10.012 072 13162.39 565.27 56947.80 88888.00 2010-03-13 07:04:11.012 072 13162.39 565.39 56948.30 88888.00 2010-03-13 07:04:12.012 072 13162.26 565.27 56947.68 88888.00 2010-03-13 07:04:13.012 072 13162.00 565.89 56948.17 88888.00 2010-03-13 07:04:14.012 072 13162.26 565.52 56948.05 88888.00 2010-03-13 07:04:15.012 072 13161.88 565.89 56948.54 88888.00 2010-03-13 07:04:16.012 072 13163.17 565.76 56947.68 88888.00 2010-03-13 07:04:17.012 072 13162.91 566.26 56948.17 88888.00 2010-03-13 07:04:18.012 072 13162.39 565.64 56947.80 88888.00 2010-03-13 07:04:19.012 072 13162.65 565.64 56947.80 88888.00 2010-03-13 07:04:20.012 072 13161.88 565.89 56948.17 88888.00 2010-03-13 07:04:21.012 072 13162.65 565.89 56947.93 88888.00 2010-03-13 07:04:22.012 072 13162.26 565.89 56948.66 88888.00 2010-03-13 07:04:23.012 072 13162.13 566.14 56948.17 88888.00 2010-03-13 07:04:24.012 072 13162.00 565.89 56947.93 88888.00 2010-03-13 07:04:25.012 072 13162.13 566.14 56947.93 88888.00 2010-03-13 07:04:26.012 072 13162.00 566.01 56947.68 88888.00 2010-03-13 07:04:27.012 072 13162.13 565.89 56947.80 88888.00 2010-03-13 07:04:28.012 072 13162.00 565.39 56948.05 88888.00 2010-03-13 07:04:29.012 072 13161.62 565.76 56947.93 88888.00 2010-03-13 07:04:30.012 072 13161.49 566.38 56947.44 88888.00 2010-03-13 07:04:31.012 072 13162.00 565.64 56947.93 88888.00 2010-03-13 07:04:32.012 072 13161.62 565.64 56948.42 88888.00 2010-03-13 07:04:33.012 072 13161.75 566.38 56947.80 88888.00 2010-03-13 07:04:34.012 072 13160.97 565.52 56947.44 88888.00 2010-03-13 07:04:35.012 072 13162.13 566.26 56948.05 88888.00 2010-03-13 07:04:36.012 072 13161.62 565.89 56947.68 88888.00 2010-03-13 07:04:37.012 072 13161.88 565.64 56947.80 88888.00 2010-03-13 07:04:38.012 072 13162.65 565.14 56947.20 88888.00 2010-03-13 07:04:39.012 072 13161.23 565.02 56948.42 88888.00 2010-03-13 07:04:40.012 072 13161.75 565.39 56947.80 88888.00 2010-03-13 07:04:41.012 072 13161.88 565.52 56948.30 88888.00 2010-03-13 07:04:42.012 072 13161.88 566.14 56947.93 88888.00 2010-03-13 07:04:43.012 072 13161.62 566.38 56948.17 88888.00 2010-03-13 07:04:44.012 072 13162.13 565.89 56948.05 88888.00 2010-03-13 07:04:45.012 072 13161.49 565.52 56947.44 88888.00 2010-03-13 07:04:46.012 072 13161.36 565.76 56948.30 88888.00 2010-03-13 07:04:47.012 072 13161.49 566.14 56947.80 88888.00 2010-03-13 07:04:48.012 072 13161.49 565.27 56947.68 88888.00 2010-03-13 07:04:49.012 072 13161.36 566.14 56948.30 88888.00 2010-03-13 07:04:50.012 072 13161.36 565.64 56948.30 88888.00 2010-03-13 07:04:51.012 072 13161.62 565.27 56947.56 88888.00 2010-03-13 07:04:52.012 072 13160.84 565.64 56947.80 88888.00 2010-03-13 07:04:53.012 072 13161.36 565.27 56947.93 88888.00 2010-03-13 07:04:54.012 072 13161.10 566.26 56947.07 88888.00 2010-03-13 07:04:55.012 072 13161.10 565.76 56947.80 88888.00 2010-03-13 07:04:56.012 072 13161.10 565.64 56947.68 88888.00 2010-03-13 07:04:57.012 072 13161.23 565.76 56948.17 88888.00 2010-03-13 07:04:58.012 072 13161.49 566.14 56947.93 88888.00 2010-03-13 07:04:59.012 072 13161.23 565.64 56947.07 88888.00 2010-03-13 07:05:00.012 072 13161.62 566.38 56947.93 88888.00 2010-03-13 07:05:01.012 072 13160.71 564.65 56947.80 88888.00 2010-03-13 07:05:02.012 072 13160.58 565.89 56948.42 88888.00 2010-03-13 07:05:03.012 072 13160.71 564.77 56947.93 88888.00 2010-03-13 07:05:04.012 072 13161.36 566.01 56947.07 88888.00 2010-03-13 07:05:05.012 072 13161.36 565.76 56947.20 88888.00 2010-03-13 07:05:06.012 072 13161.10 565.76 56947.44 88888.00 2010-03-13 07:05:07.012 072 13161.23 565.76 56948.17 88888.00 2010-03-13 07:05:08.012 072 13160.58 565.52 56947.80 88888.00 2010-03-13 07:05:09.012 072 13161.75 565.14 56947.44 88888.00 2010-03-13 07:05:10.012 072 13161.62 566.26 56947.68 88888.00 2010-03-13 07:05:11.012 072 13160.97 565.64 56947.32 88888.00 2010-03-13 07:05:12.012 072 13161.36 565.27 56947.56 88888.00 2010-03-13 07:05:13.012 072 13160.97 564.65 56947.68 88888.00 2010-03-13 07:05:14.012 072 13161.36 566.26 56947.68 88888.00 2010-03-13 07:05:15.012 072 13160.84 565.76 56947.44 88888.00 2010-03-13 07:05:16.012 072 13161.10 565.76 56947.93 88888.00 2010-03-13 07:05:17.012 072 13161.36 565.89 56947.56 88888.00 2010-03-13 07:05:18.012 072 13160.84 565.64 56947.44 88888.00 2010-03-13 07:05:19.012 072 13160.97 566.01 56947.93 88888.00 2010-03-13 07:05:20.012 072 13160.58 566.01 56947.32 88888.00 2010-03-13 07:05:21.012 072 13160.97 565.39 56947.56 88888.00 2010-03-13 07:05:22.012 072 13161.23 566.14 56947.20 88888.00 2010-03-13 07:05:23.012 072 13161.23 565.89 56947.32 88888.00 2010-03-13 07:05:24.012 072 13161.23 566.14 56948.05 88888.00 2010-03-13 07:05:25.012 072 13160.58 565.27 56947.32 88888.00 2010-03-13 07:05:26.012 072 13161.36 565.52 56947.44 88888.00 2010-03-13 07:05:27.012 072 13160.84 566.14 56947.56 88888.00 2010-03-13 07:05:28.012 072 13160.97 565.14 56947.68 88888.00 2010-03-13 07:05:29.012 072 13160.97 565.39 56946.95 88888.00 2010-03-13 07:05:30.012 072 13160.84 565.02 56947.44 88888.00 2010-03-13 07:05:31.012 072 13160.58 566.01 56947.32 88888.00 2010-03-13 07:05:32.012 072 13161.10 565.39 56948.30 88888.00 2010-03-13 07:05:33.012 072 13161.62 566.14 56947.56 88888.00 2010-03-13 07:05:34.012 072 13161.10 564.77 56947.68 88888.00 2010-03-13 07:05:35.012 072 13160.45 565.02 56947.80 88888.00 2010-03-13 07:05:36.012 072 13160.84 565.27 56947.20 88888.00 2010-03-13 07:05:37.012 072 13160.84 564.77 56947.56 88888.00 2010-03-13 07:05:38.012 072 13160.71 565.89 56947.93 88888.00 2010-03-13 07:05:39.012 072 13160.97 565.52 56946.83 88888.00 2010-03-13 07:05:40.012 072 13161.10 566.01 56947.32 88888.00 2010-03-13 07:05:41.012 072 13160.45 565.52 56947.56 88888.00 2010-03-13 07:05:42.012 072 13160.84 565.52 56946.83 88888.00 2010-03-13 07:05:43.012 072 13160.84 565.52 56947.44 88888.00 2010-03-13 07:05:44.012 072 13161.49 565.14 56947.56 88888.00 2010-03-13 07:05:45.012 072 13160.32 565.52 56946.71 88888.00 2010-03-13 07:05:46.012 072 13160.84 565.14 56947.44 88888.00 2010-03-13 07:05:47.012 072 13160.71 565.14 56947.20 88888.00 2010-03-13 07:05:48.012 072 13161.49 565.89 56947.44 88888.00 2010-03-13 07:05:49.012 072 13160.71 565.14 56947.44 88888.00 2010-03-13 07:05:50.012 072 13160.84 565.89 56947.68 88888.00 2010-03-13 07:05:51.012 072 13160.84 566.01 56947.32 88888.00 2010-03-13 07:05:52.012 072 13160.97 565.64 56947.44 88888.00 2010-03-13 07:05:53.012 072 13161.23 565.27 56947.07 88888.00 2010-03-13 07:05:54.012 072 13160.84 566.01 56947.44 88888.00 2010-03-13 07:05:55.012 072 13161.36 565.89 56946.95 88888.00 2010-03-13 07:05:56.012 072 13161.23 565.89 56947.80 88888.00 2010-03-13 07:05:57.012 072 13160.32 565.76 56947.32 88888.00 2010-03-13 07:05:58.012 072 13160.97 565.76 56947.68 88888.00 2010-03-13 07:05:59.012 072 13160.84 565.89 56947.20 88888.00 2010-03-13 07:06:00.012 072 13160.71 566.01 56947.20 88888.00 2010-03-13 07:06:01.012 072 13160.84 566.14 56946.95 88888.00 2010-03-13 07:06:02.012 072 13161.10 566.14 56947.32 88888.00 2010-03-13 07:06:03.012 072 13160.84 566.26 56947.20 88888.00 2010-03-13 07:06:04.012 072 13160.32 565.76 56947.56 88888.00 2010-03-13 07:06:05.012 072 13160.19 566.38 56948.05 88888.00 2010-03-13 07:06:06.012 072 13160.71 566.14 56947.20 88888.00 2010-03-13 07:06:07.012 072 13161.10 566.01 56947.80 88888.00 2010-03-13 07:06:08.012 072 13160.97 565.76 56947.80 88888.00 2010-03-13 07:06:09.012 072 13160.45 567.00 56946.95 88888.00 2010-03-13 07:06:10.012 072 13160.32 566.14 56947.56 88888.00 2010-03-13 07:06:11.012 072 13160.19 565.89 56947.44 88888.00 2010-03-13 07:06:12.012 072 13160.32 566.01 56948.05 88888.00 2010-03-13 07:06:13.012 072 13160.71 565.39 56947.68 88888.00 2010-03-13 07:06:14.012 072 13160.84 566.38 56947.07 88888.00 2010-03-13 07:06:15.012 072 13160.97 565.76 56947.80 88888.00 2010-03-13 07:06:16.012 072 13160.06 566.01 56947.93 88888.00 2010-03-13 07:06:17.012 072 13160.32 566.51 56947.80 88888.00 2010-03-13 07:06:18.012 072 13160.84 566.14 56947.32 88888.00 2010-03-13 07:06:19.012 072 13160.58 566.51 56947.80 88888.00 2010-03-13 07:06:20.012 072 13160.71 566.26 56947.44 88888.00 2010-03-13 07:06:21.012 072 13160.97 566.38 56947.20 88888.00 2010-03-13 07:06:22.012 072 13160.19 565.76 56947.44 88888.00 2010-03-13 07:06:23.012 072 13160.19 566.38 56947.93 88888.00 2010-03-13 07:06:24.012 072 13160.58 566.14 56947.80 88888.00 2010-03-13 07:06:25.012 072 13160.84 566.26 56947.80 88888.00 2010-03-13 07:06:26.012 072 13160.45 566.01 56947.68 88888.00 2010-03-13 07:06:27.012 072 13160.84 566.38 56947.32 88888.00 2010-03-13 07:06:28.012 072 13160.32 566.26 56947.93 88888.00 2010-03-13 07:06:29.012 072 13160.97 566.14 56947.56 88888.00 2010-03-13 07:06:30.012 072 13160.97 566.63 56947.20 88888.00 2010-03-13 07:06:31.012 072 13160.84 566.51 56947.80 88888.00 2010-03-13 07:06:32.012 072 13160.45 566.26 56947.68 88888.00 2010-03-13 07:06:33.012 072 13160.71 566.26 56947.44 88888.00 2010-03-13 07:06:34.012 072 13161.10 566.38 56947.32 88888.00 2010-03-13 07:06:35.012 072 13160.97 566.26 56947.56 88888.00 2010-03-13 07:06:36.012 072 13160.84 566.38 56947.56 88888.00 2010-03-13 07:06:37.012 072 13160.58 566.51 56947.68 88888.00 2010-03-13 07:06:38.012 072 13161.23 566.01 56947.44 88888.00 2010-03-13 07:06:39.012 072 13161.23 566.14 56948.30 88888.00 2010-03-13 07:06:40.012 072 13161.23 566.51 56947.93 88888.00 2010-03-13 07:06:41.012 072 13160.71 566.38 56946.95 88888.00 2010-03-13 07:06:42.012 072 13160.71 566.26 56947.32 88888.00 2010-03-13 07:06:43.012 072 13161.36 566.38 56947.68 88888.00 2010-03-13 07:06:44.012 072 13160.58 566.51 56948.05 88888.00 2010-03-13 07:06:45.012 072 13161.10 566.63 56948.05 88888.00 2010-03-13 07:06:46.012 072 13160.97 566.88 56947.20 88888.00 2010-03-13 07:06:47.012 072 13161.23 566.63 56948.17 88888.00 2010-03-13 07:06:48.012 072 13161.23 566.63 56948.17 88888.00 2010-03-13 07:06:49.012 072 13160.84 566.38 56948.30 88888.00 2010-03-13 07:06:50.012 072 13161.10 566.76 56947.68 88888.00 2010-03-13 07:06:51.012 072 13160.97 566.63 56948.05 88888.00 2010-03-13 07:06:52.012 072 13160.58 566.51 56948.30 88888.00 2010-03-13 07:06:53.012 072 13160.45 566.88 56947.56 88888.00 2010-03-13 07:06:54.012 072 13161.23 566.76 56948.05 88888.00 2010-03-13 07:06:55.012 072 13160.71 566.51 56947.68 88888.00 2010-03-13 07:06:56.012 072 13160.84 566.14 56947.93 88888.00 2010-03-13 07:06:57.012 072 13160.97 567.13 56947.80 88888.00 2010-03-13 07:06:58.012 072 13160.97 566.26 56947.44 88888.00 2010-03-13 07:06:59.012 072 13161.10 566.88 56948.05 88888.00 2010-03-13 07:07:00.012 072 13160.97 566.88 56947.93 88888.00 2010-03-13 07:07:01.012 072 13160.97 566.63 56948.05 88888.00 2010-03-13 07:07:02.012 072 13161.10 567.00 56947.68 88888.00 2010-03-13 07:07:03.012 072 13160.97 567.00 56947.80 88888.00 2010-03-13 07:07:04.012 072 13161.10 567.00 56947.93 88888.00 2010-03-13 07:07:05.012 072 13160.84 567.50 56947.80 88888.00 2010-03-13 07:07:06.012 072 13161.10 567.13 56947.80 88888.00 2010-03-13 07:07:07.012 072 13160.84 567.25 56947.80 88888.00 2010-03-13 07:07:08.012 072 13160.71 567.00 56947.93 88888.00 2010-03-13 07:07:09.012 072 13161.10 567.25 56947.32 88888.00 2010-03-13 07:07:10.012 072 13160.32 566.88 56947.68 88888.00 2010-03-13 07:07:11.012 072 13160.97 566.38 56947.80 88888.00 2010-03-13 07:07:12.012 072 13160.84 566.76 56947.32 88888.00 2010-03-13 07:07:13.012 072 13161.10 567.13 56947.93 88888.00 2010-03-13 07:07:14.012 072 13161.10 566.88 56948.17 88888.00 2010-03-13 07:07:15.012 072 13160.58 566.63 56948.05 88888.00 2010-03-13 07:07:16.012 072 13160.45 566.51 56948.30 88888.00 2010-03-13 07:07:17.012 072 13160.32 566.26 56947.32 88888.00 2010-03-13 07:07:18.012 072 13161.36 567.25 56947.32 88888.00 2010-03-13 07:07:19.012 072 13160.97 567.13 56947.07 88888.00 2010-03-13 07:07:20.012 072 13161.10 567.25 56947.32 88888.00 2010-03-13 07:07:21.012 072 13160.71 567.50 56948.05 88888.00 2010-03-13 07:07:22.012 072 13160.84 567.25 56947.44 88888.00 2010-03-13 07:07:23.012 072 13160.45 567.25 56947.68 88888.00 2010-03-13 07:07:24.012 072 13161.23 567.00 56948.05 88888.00 2010-03-13 07:07:25.012 072 13160.58 567.13 56948.30 88888.00 2010-03-13 07:07:26.012 072 13160.97 566.88 56947.56 88888.00 2010-03-13 07:07:27.012 072 13160.97 567.25 56947.32 88888.00 2010-03-13 07:07:28.012 072 13161.49 567.25 56947.93 88888.00 2010-03-13 07:07:29.012 072 13161.88 567.50 56947.80 88888.00 2010-03-13 07:07:30.012 072 13160.84 567.50 56948.30 88888.00 2010-03-13 07:07:31.012 072 13161.62 566.76 56947.68 88888.00 2010-03-13 07:07:32.012 072 13161.49 567.13 56947.68 88888.00 2010-03-13 07:07:33.012 072 13160.97 567.62 56947.44 88888.00 2010-03-13 07:07:34.012 072 13160.97 567.25 56947.44 88888.00 2010-03-13 07:07:35.012 072 13160.71 566.88 56947.93 88888.00 2010-03-13 07:07:36.012 072 13160.97 567.50 56947.56 88888.00 2010-03-13 07:07:37.012 072 13161.75 567.25 56947.07 88888.00 2010-03-13 07:07:38.012 072 13161.10 567.00 56947.93 88888.00 2010-03-13 07:07:39.012 072 13161.36 567.00 56947.44 88888.00 2010-03-13 07:07:40.012 072 13161.62 566.88 56947.56 88888.00 2010-03-13 07:07:41.012 072 13161.49 567.37 56947.68 88888.00 2010-03-13 07:07:42.012 072 13160.58 567.62 56948.05 88888.00 2010-03-13 07:07:43.012 072 13161.23 567.87 56946.83 88888.00 2010-03-13 07:07:44.012 072 13160.97 567.37 56947.68 88888.00 2010-03-13 07:07:45.012 072 13161.36 567.25 56947.93 88888.00 2010-03-13 07:07:46.012 072 13160.97 567.25 56947.80 88888.00 2010-03-13 07:07:47.012 072 13161.23 567.75 56947.93 88888.00 2010-03-13 07:07:48.012 072 13160.84 567.50 56947.93 88888.00 2010-03-13 07:07:49.012 072 13160.58 567.62 56947.44 88888.00 2010-03-13 07:07:50.012 072 13161.62 567.50 56948.30 88888.00 2010-03-13 07:07:51.012 072 13162.13 567.87 56947.32 88888.00 2010-03-13 07:07:52.012 072 13161.75 567.37 56947.68 88888.00 2010-03-13 07:07:53.012 072 13161.49 567.37 56948.05 88888.00 2010-03-13 07:07:54.012 072 13161.10 567.75 56947.32 88888.00 2010-03-13 07:07:55.012 072 13161.75 567.50 56947.68 88888.00 2010-03-13 07:07:56.012 072 13161.49 567.62 56947.80 88888.00 2010-03-13 07:07:57.012 072 13161.23 567.50 56947.80 88888.00 2010-03-13 07:07:58.012 072 13161.23 567.37 56948.17 88888.00 2010-03-13 07:07:59.012 072 13161.75 567.75 56948.17 88888.00 2010-03-13 07:08:00.012 072 13161.36 567.87 56947.93 88888.00 2010-03-13 07:08:01.012 072 13161.75 567.25 56947.68 88888.00 2010-03-13 07:08:02.012 072 13162.00 567.00 56948.17 88888.00 2010-03-13 07:08:03.012 072 13161.62 567.25 56948.42 88888.00 2010-03-13 07:08:04.012 072 13161.62 567.50 56948.05 88888.00 2010-03-13 07:08:05.012 072 13162.13 567.00 56947.44 88888.00 2010-03-13 07:08:06.012 072 13161.49 567.13 56947.80 88888.00 2010-03-13 07:08:07.012 072 13161.49 567.50 56947.68 88888.00 2010-03-13 07:08:08.012 072 13162.52 567.50 56947.20 88888.00 2010-03-13 07:08:09.012 072 13161.23 567.87 56948.30 88888.00 2010-03-13 07:08:10.012 072 13161.75 567.37 56947.93 88888.00 2010-03-13 07:08:11.012 072 13161.88 567.62 56948.66 88888.00 2010-03-13 07:08:12.012 072 13162.00 567.37 56948.05 88888.00 2010-03-13 07:08:13.012 072 13162.78 567.62 56947.93 88888.00 2010-03-13 07:08:14.012 072 13161.75 567.62 56948.05 88888.00 2010-03-13 07:08:15.012 072 13161.75 567.13 56947.80 88888.00 2010-03-13 07:08:16.012 072 13162.00 567.13 56947.44 88888.00 2010-03-13 07:08:17.012 072 13161.75 567.13 56948.30 88888.00 2010-03-13 07:08:18.012 072 13162.26 567.99 56947.93 88888.00 2010-03-13 07:08:19.012 072 13161.88 567.50 56948.05 88888.00 2010-03-13 07:08:20.012 072 13161.49 567.50 56948.42 88888.00 2010-03-13 07:08:21.012 072 13161.36 567.62 56947.80 88888.00 2010-03-13 07:08:22.012 072 13161.49 567.50 56947.93 88888.00 2010-03-13 07:08:23.012 072 13162.39 567.62 56948.05 88888.00 2010-03-13 07:08:24.012 072 13161.49 567.25 56947.93 88888.00 2010-03-13 07:08:25.012 072 13161.36 567.00 56947.80 88888.00 2010-03-13 07:08:26.012 072 13161.88 566.88 56947.44 88888.00 2010-03-13 07:08:27.012 072 13161.36 567.50 56947.93 88888.00 2010-03-13 07:08:28.012 072 13162.26 567.37 56947.93 88888.00 2010-03-13 07:08:29.012 072 13161.75 567.13 56947.93 88888.00 2010-03-13 07:08:30.012 072 13161.49 567.62 56948.66 88888.00 2010-03-13 07:08:31.012 072 13161.49 567.25 56948.42 88888.00 2010-03-13 07:08:32.012 072 13161.23 567.37 56948.05 88888.00 2010-03-13 07:08:33.012 072 13161.49 567.62 56947.93 88888.00 2010-03-13 07:08:34.012 072 13161.36 567.75 56948.05 88888.00 2010-03-13 07:08:35.012 072 13162.00 567.62 56947.80 88888.00 2010-03-13 07:08:36.012 072 13161.88 567.62 56947.68 88888.00 2010-03-13 07:08:37.012 072 13162.13 567.62 56947.80 88888.00 2010-03-13 07:08:38.012 072 13161.62 567.75 56947.56 88888.00 2010-03-13 07:08:39.012 072 13162.13 567.62 56947.07 88888.00 2010-03-13 07:08:40.012 072 13161.62 567.37 56947.44 88888.00 2010-03-13 07:08:41.012 072 13162.00 567.75 56948.05 88888.00 2010-03-13 07:08:42.012 072 13161.75 567.62 56947.68 88888.00 2010-03-13 07:08:43.012 072 13162.26 567.87 56948.17 88888.00 2010-03-13 07:08:44.012 072 13161.62 567.75 56947.93 88888.00 2010-03-13 07:08:45.012 072 13160.84 568.12 56947.56 88888.00 2010-03-13 07:08:46.012 072 13161.62 568.12 56948.05 88888.00 2010-03-13 07:08:47.012 072 13161.75 567.75 56948.79 88888.00 2010-03-13 07:08:48.012 072 13162.39 567.75 56948.30 88888.00 2010-03-13 07:08:49.012 072 13161.88 567.75 56947.93 88888.00 2010-03-13 07:08:50.012 072 13162.26 567.50 56948.42 88888.00 2010-03-13 07:08:51.012 072 13161.75 567.99 56948.79 88888.00 2010-03-13 07:08:52.012 072 13161.75 567.99 56948.66 88888.00 2010-03-13 07:08:53.012 072 13162.00 568.37 56948.30 88888.00 2010-03-13 07:08:54.012 072 13161.36 567.87 56947.93 88888.00 2010-03-13 07:08:55.012 072 13162.26 567.62 56947.93 88888.00 2010-03-13 07:08:56.012 072 13162.13 567.50 56948.05 88888.00 2010-03-13 07:08:57.012 072 13160.97 567.50 56948.17 88888.00 2010-03-13 07:08:58.012 072 13162.39 567.62 56948.42 88888.00 2010-03-13 07:08:59.012 072 13161.49 567.87 56947.68 88888.00 2010-03-13 07:09:00.012 072 13161.75 568.12 56947.93 88888.00 2010-03-13 07:09:01.012 072 13162.13 566.88 56948.17 88888.00 2010-03-13 07:09:02.012 072 13162.52 567.62 56948.17 88888.00 2010-03-13 07:09:03.012 072 13162.26 567.75 56948.66 88888.00 2010-03-13 07:09:04.012 072 13162.39 567.75 56948.17 88888.00 2010-03-13 07:09:05.012 072 13162.26 567.37 56948.42 88888.00 2010-03-13 07:09:06.012 072 13162.78 568.12 56947.80 88888.00 2010-03-13 07:09:07.012 072 13162.00 567.37 56948.30 88888.00 2010-03-13 07:09:08.012 072 13161.88 567.87 56948.54 88888.00 2010-03-13 07:09:09.012 072 13161.75 567.75 56948.42 88888.00 2010-03-13 07:09:10.012 072 13161.88 567.87 56948.66 88888.00 2010-03-13 07:09:11.012 072 13162.00 568.12 56948.79 88888.00 2010-03-13 07:09:12.012 072 13162.00 567.13 56948.30 88888.00 2010-03-13 07:09:13.012 072 13161.75 567.50 56948.05 88888.00 2010-03-13 07:09:14.012 072 13162.13 567.99 56947.93 88888.00 2010-03-13 07:09:15.012 072 13161.62 568.12 56947.93 88888.00 2010-03-13 07:09:16.012 072 13162.26 567.13 56947.56 88888.00 2010-03-13 07:09:17.012 072 13161.88 567.62 56948.17 88888.00 2010-03-13 07:09:18.012 072 13161.75 567.75 56947.93 88888.00 2010-03-13 07:09:19.012 072 13162.13 567.62 56948.30 88888.00 2010-03-13 07:09:20.012 072 13162.00 567.75 56947.80 88888.00 2010-03-13 07:09:21.012 072 13162.26 567.37 56948.42 88888.00 2010-03-13 07:09:22.012 072 13162.26 567.62 56948.54 88888.00 2010-03-13 07:09:23.012 072 13161.88 567.75 56948.05 88888.00 2010-03-13 07:09:24.012 072 13162.00 568.12 56949.15 88888.00 2010-03-13 07:09:25.012 072 13162.00 567.62 56947.80 88888.00 2010-03-13 07:09:26.012 072 13162.39 567.25 56948.17 88888.00 2010-03-13 07:09:27.012 072 13162.26 568.37 56947.80 88888.00 2010-03-13 07:09:28.012 072 13162.39 567.50 56948.42 88888.00 2010-03-13 07:09:29.012 072 13161.75 567.75 56947.93 88888.00 2010-03-13 07:09:30.012 072 13162.13 567.62 56948.05 88888.00 2010-03-13 07:09:31.012 072 13162.13 568.12 56947.56 88888.00 2010-03-13 07:09:32.012 072 13162.13 567.75 56947.56 88888.00 2010-03-13 07:09:33.012 072 13162.13 567.87 56947.80 88888.00 2010-03-13 07:09:34.012 072 13162.00 567.99 56947.68 88888.00 2010-03-13 07:09:35.012 072 13162.00 567.62 56948.17 88888.00 2010-03-13 07:09:36.012 072 13161.62 567.25 56947.56 88888.00 2010-03-13 07:09:37.012 072 13161.88 567.37 56947.80 88888.00 2010-03-13 07:09:38.012 072 13161.75 567.13 56948.30 88888.00 2010-03-13 07:09:39.012 072 13161.75 567.99 56947.56 88888.00 2010-03-13 07:09:40.012 072 13162.13 567.99 56948.54 88888.00 2010-03-13 07:09:41.012 072 13162.26 567.50 56948.42 88888.00 2010-03-13 07:09:42.012 072 13161.88 567.87 56947.68 88888.00 2010-03-13 07:09:43.012 072 13161.88 567.99 56947.80 88888.00 2010-03-13 07:09:44.012 072 13162.39 567.62 56947.93 88888.00 2010-03-13 07:09:45.012 072 13161.88 567.87 56947.93 88888.00 2010-03-13 07:09:46.012 072 13162.00 567.99 56948.05 88888.00 2010-03-13 07:09:47.012 072 13161.75 568.61 56948.42 88888.00 2010-03-13 07:09:48.012 072 13161.49 567.87 56948.66 88888.00 2010-03-13 07:09:49.012 072 13161.36 567.87 56948.05 88888.00 2010-03-13 07:09:50.012 072 13161.75 568.24 56948.05 88888.00 2010-03-13 07:09:51.012 072 13162.13 567.62 56947.80 88888.00 2010-03-13 07:09:52.012 072 13161.49 567.75 56947.20 88888.00 2010-03-13 07:09:53.012 072 13161.36 567.37 56948.54 88888.00 2010-03-13 07:09:54.012 072 13161.23 567.37 56948.54 88888.00 2010-03-13 07:09:55.012 072 13161.36 567.50 56948.30 88888.00 2010-03-13 07:09:56.012 072 13161.36 567.87 56947.68 88888.00 2010-03-13 07:09:57.012 072 13161.62 567.75 56947.80 88888.00 2010-03-13 07:09:58.012 072 13162.00 567.75 56948.30 88888.00 2010-03-13 07:09:59.012 072 13161.36 567.25 56947.93 88888.00 2010-03-13 07:10:00.012 072 13161.75 567.50 56948.05 88888.00 2010-03-13 07:10:01.012 072 13162.26 567.75 56948.05 88888.00 2010-03-13 07:10:02.012 072 13161.23 568.37 56948.42 88888.00 2010-03-13 07:10:03.012 072 13161.62 567.75 56947.93 88888.00 2010-03-13 07:10:04.012 072 13161.36 567.99 56948.30 88888.00 2010-03-13 07:10:05.012 072 13161.62 568.12 56948.05 88888.00 2010-03-13 07:10:06.012 072 13161.75 567.99 56947.93 88888.00 2010-03-13 07:10:07.012 072 13161.10 568.24 56948.17 88888.00 2010-03-13 07:10:08.012 072 13162.00 568.12 56947.80 88888.00 2010-03-13 07:10:09.011 072 13162.00 567.62 56947.80 88888.00 2010-03-13 07:10:10.011 072 13162.65 568.61 56948.05 88888.00 2010-03-13 07:10:11.011 072 13161.75 568.12 56948.42 88888.00 2010-03-13 07:10:12.011 072 13162.00 567.50 56948.30 88888.00 2010-03-13 07:10:13.011 072 13162.26 567.99 56948.42 88888.00 2010-03-13 07:10:14.011 072 13161.23 567.99 56948.42 88888.00 2010-03-13 07:10:15.011 072 13161.75 567.99 56948.30 88888.00 2010-03-13 07:10:16.011 072 13162.13 567.99 56947.68 88888.00 2010-03-13 07:10:17.011 072 13161.10 568.12 56947.56 88888.00 2010-03-13 07:10:18.011 072 13160.84 567.37 56947.68 88888.00 2010-03-13 07:10:19.011 072 13161.23 567.13 56948.05 88888.00 2010-03-13 07:10:20.011 072 13161.88 567.87 56948.30 88888.00 2010-03-13 07:10:21.011 072 13162.39 567.75 56947.93 88888.00 2010-03-13 07:10:22.011 072 13161.23 567.62 56948.17 88888.00 2010-03-13 07:10:23.011 072 13161.10 568.49 56948.17 88888.00 2010-03-13 07:10:24.011 072 13161.36 567.87 56947.68 88888.00 2010-03-13 07:10:25.011 072 13161.62 567.87 56947.93 88888.00 2010-03-13 07:10:26.011 072 13162.00 568.12 56947.93 88888.00 2010-03-13 07:10:27.011 072 13162.00 567.87 56947.80 88888.00 2010-03-13 07:10:28.011 072 13161.75 567.99 56948.30 88888.00 2010-03-13 07:10:29.011 072 13161.88 567.75 56947.93 88888.00 2010-03-13 07:10:30.011 072 13162.52 568.12 56947.80 88888.00 2010-03-13 07:10:31.011 072 13162.00 567.37 56948.79 88888.00 2010-03-13 07:10:32.011 072 13161.49 567.62 56948.17 88888.00 2010-03-13 07:10:33.011 072 13162.00 567.87 56948.17 88888.00 2010-03-13 07:10:34.011 072 13162.26 568.12 56948.30 88888.00 2010-03-13 07:10:35.011 072 13161.62 568.12 56947.93 88888.00 2010-03-13 07:10:36.011 072 13161.62 568.24 56947.68 88888.00 2010-03-13 07:10:37.011 072 13161.75 568.24 56947.44 88888.00 2010-03-13 07:10:38.011 072 13162.00 568.12 56949.52 88888.00 2010-03-13 07:10:39.011 072 13162.13 567.87 56948.05 88888.00 2010-03-13 07:10:40.011 072 13162.13 568.37 56947.44 88888.00 2010-03-13 07:10:41.011 072 13161.62 568.12 56948.17 88888.00 2010-03-13 07:10:42.011 072 13161.36 568.12 56947.80 88888.00 2010-03-13 07:10:43.011 072 13162.00 568.37 56948.17 88888.00 2010-03-13 07:10:44.011 072 13162.00 567.37 56948.30 88888.00 2010-03-13 07:10:45.011 072 13161.49 568.24 56948.79 88888.00 2010-03-13 07:10:46.011 072 13161.62 567.62 56948.30 88888.00 2010-03-13 07:10:47.011 072 13162.26 567.37 56947.93 88888.00 2010-03-13 07:10:48.011 072 13162.26 568.24 56947.93 88888.00 2010-03-13 07:10:49.011 072 13161.10 568.24 56948.05 88888.00 2010-03-13 07:10:50.011 072 13162.26 568.12 56948.30 88888.00 2010-03-13 07:10:51.011 072 13160.97 567.37 56948.05 88888.00 2010-03-13 07:10:52.011 072 13161.75 568.12 56948.30 88888.00 2010-03-13 07:10:53.011 072 13161.75 567.99 56947.80 88888.00 2010-03-13 07:10:54.011 072 13161.62 568.12 56948.30 88888.00 2010-03-13 07:10:55.011 072 13162.00 567.87 56948.17 88888.00 2010-03-13 07:10:56.011 072 13161.75 567.87 56948.42 88888.00 2010-03-13 07:10:57.011 072 13161.23 567.50 56948.42 88888.00 2010-03-13 07:10:58.011 072 13162.13 568.24 56947.80 88888.00 2010-03-13 07:10:59.011 072 13161.88 568.24 56948.05 88888.00 2010-03-13 07:11:00.011 072 13162.65 567.75 56947.93 88888.00 2010-03-13 07:11:01.011 072 13162.39 567.25 56948.30 88888.00 2010-03-13 07:11:02.011 072 13162.52 568.12 56948.79 88888.00 2010-03-13 07:11:03.011 072 13162.00 567.37 56948.54 88888.00 2010-03-13 07:11:04.011 072 13161.62 567.87 56947.93 88888.00 2010-03-13 07:11:05.011 072 13161.62 568.12 56948.05 88888.00 2010-03-13 07:11:06.011 072 13161.62 567.75 56948.66 88888.00 2010-03-13 07:11:07.011 072 13161.10 567.75 56947.80 88888.00 2010-03-13 07:11:08.011 072 13162.39 568.37 56947.93 88888.00 2010-03-13 07:11:09.011 072 13161.62 567.99 56948.79 88888.00 2010-03-13 07:11:10.011 072 13161.49 568.24 56948.66 88888.00 2010-03-13 07:11:11.011 072 13161.49 567.62 56947.93 88888.00 2010-03-13 07:11:12.011 072 13161.49 567.99 56947.80 88888.00 2010-03-13 07:11:13.011 072 13161.36 567.37 56947.68 88888.00 2010-03-13 07:11:14.011 072 13161.88 567.75 56947.93 88888.00 2010-03-13 07:11:15.011 072 13161.88 568.24 56948.42 88888.00 2010-03-13 07:11:16.011 072 13162.52 567.37 56948.05 88888.00 2010-03-13 07:11:17.011 072 13162.00 568.37 56947.93 88888.00 2010-03-13 07:11:18.011 072 13162.65 567.87 56947.93 88888.00 2010-03-13 07:11:19.011 072 13161.75 568.12 56948.17 88888.00 2010-03-13 07:11:20.011 072 13162.65 567.75 56947.68 88888.00 2010-03-13 07:11:21.011 072 13162.26 567.87 56947.80 88888.00 2010-03-13 07:11:22.011 072 13161.75 567.50 56947.80 88888.00 2010-03-13 07:11:23.011 072 13161.88 568.12 56947.44 88888.00 2010-03-13 07:11:24.011 072 13162.65 567.50 56948.17 88888.00 2010-03-13 07:11:25.011 072 13162.26 568.49 56947.93 88888.00 2010-03-13 07:11:26.011 072 13163.30 567.75 56947.93 88888.00 2010-03-13 07:11:27.011 072 13161.88 567.62 56948.42 88888.00 2010-03-13 07:11:28.011 072 13162.39 567.75 56947.68 88888.00 2010-03-13 07:11:29.011 072 13161.75 568.12 56947.93 88888.00 2010-03-13 07:11:30.011 072 13161.49 567.50 56948.17 88888.00 2010-03-13 07:11:31.011 072 13162.39 568.12 56948.05 88888.00 2010-03-13 07:11:32.011 072 13162.00 567.50 56948.42 88888.00 2010-03-13 07:11:33.011 072 13162.39 567.87 56947.80 88888.00 2010-03-13 07:11:34.011 072 13162.00 568.37 56948.05 88888.00 2010-03-13 07:11:35.011 072 13162.13 568.37 56948.17 88888.00 2010-03-13 07:11:36.011 072 13162.00 567.99 56948.17 88888.00 2010-03-13 07:11:37.011 072 13161.62 567.50 56948.17 88888.00 2010-03-13 07:11:38.011 072 13161.62 567.87 56949.03 88888.00 2010-03-13 07:11:39.011 072 13162.78 567.75 56948.05 88888.00 2010-03-13 07:11:40.011 072 13161.49 568.49 56947.68 88888.00 2010-03-13 07:11:41.011 072 13162.13 568.49 56947.80 88888.00 2010-03-13 07:11:42.011 072 13162.13 567.62 56948.05 88888.00 2010-03-13 07:11:43.011 072 13161.49 567.87 56948.05 88888.00 2010-03-13 07:11:44.011 072 13161.75 567.75 56948.42 88888.00 2010-03-13 07:11:45.011 072 13162.39 568.24 56947.80 88888.00 2010-03-13 07:11:46.011 072 13162.00 568.12 56947.56 88888.00 2010-03-13 07:11:47.011 072 13161.75 567.75 56948.42 88888.00 2010-03-13 07:11:48.011 072 13162.00 568.12 56949.15 88888.00 2010-03-13 07:11:49.011 072 13161.75 568.61 56948.30 88888.00 2010-03-13 07:11:50.011 072 13161.23 568.37 56948.42 88888.00 2010-03-13 07:11:51.011 072 13162.00 567.87 56948.05 88888.00 2010-03-13 07:11:52.011 072 13162.00 567.75 56948.17 88888.00 2010-03-13 07:11:53.011 072 13161.75 567.62 56948.42 88888.00 2010-03-13 07:11:54.011 072 13161.10 568.12 56947.68 88888.00 2010-03-13 07:11:55.011 072 13161.75 567.75 56947.07 88888.00 2010-03-13 07:11:56.011 072 13162.00 567.99 56947.68 88888.00 2010-03-13 07:11:57.011 072 13161.75 567.87 56947.56 88888.00 2010-03-13 07:11:58.011 072 13162.00 567.62 56947.44 88888.00 2010-03-13 07:11:59.011 072 13162.00 567.99 56947.44 88888.00 2010-03-13 07:12:00.011 072 13161.62 568.37 56947.93 88888.00 2010-03-13 07:12:01.011 072 13161.10 568.12 56948.91 88888.00 2010-03-13 07:12:02.011 072 13162.13 568.12 56948.66 88888.00 2010-03-13 07:12:03.011 072 13161.75 568.24 56947.68 88888.00 2010-03-13 07:12:04.011 072 13162.39 567.13 56947.56 88888.00 2010-03-13 07:12:05.011 072 13162.52 567.87 56948.30 88888.00 2010-03-13 07:12:06.011 072 13161.62 567.62 56947.93 88888.00 2010-03-13 07:12:07.011 072 13161.75 568.12 56948.30 88888.00 2010-03-13 07:12:08.011 072 13162.13 568.37 56947.93 88888.00 2010-03-13 07:12:09.011 072 13162.26 567.62 56948.30 88888.00 2010-03-13 07:12:10.011 072 13162.13 568.24 56947.80 88888.00 2010-03-13 07:12:11.011 072 13162.65 568.37 56947.68 88888.00 2010-03-13 07:12:12.011 072 13161.75 567.87 56948.05 88888.00 2010-03-13 07:12:13.011 072 13162.52 567.37 56948.30 88888.00 2010-03-13 07:12:14.011 072 13161.75 568.24 56948.05 88888.00 2010-03-13 07:12:15.011 072 13161.88 568.12 56947.80 88888.00 2010-03-13 07:12:16.011 072 13161.75 568.12 56947.93 88888.00 2010-03-13 07:12:17.011 072 13161.75 567.87 56948.79 88888.00 2010-03-13 07:12:18.011 072 13161.88 567.62 56947.80 88888.00 2010-03-13 07:12:19.011 072 13162.52 567.62 56948.30 88888.00 2010-03-13 07:12:20.011 072 13162.78 567.62 56946.95 88888.00 2010-03-13 07:12:21.011 072 13161.88 567.50 56948.05 88888.00 2010-03-13 07:12:22.011 072 13162.39 567.75 56948.54 88888.00 2010-03-13 07:12:23.011 072 13162.26 567.25 56948.05 88888.00 2010-03-13 07:12:24.011 072 13161.88 567.37 56947.93 88888.00 2010-03-13 07:12:25.011 072 13161.88 567.62 56947.56 88888.00 2010-03-13 07:12:26.011 072 13161.75 567.50 56947.56 88888.00 2010-03-13 07:12:27.011 072 13162.39 567.75 56947.93 88888.00 2010-03-13 07:12:28.011 072 13161.62 567.75 56948.05 88888.00 2010-03-13 07:12:29.011 072 13161.88 567.87 56947.20 88888.00 2010-03-13 07:12:30.011 072 13161.75 567.50 56947.44 88888.00 2010-03-13 07:12:31.011 072 13162.00 567.99 56947.56 88888.00 2010-03-13 07:12:32.011 072 13161.75 567.99 56947.80 88888.00 2010-03-13 07:12:33.011 072 13162.13 567.50 56947.56 88888.00 2010-03-13 07:12:34.011 072 13162.13 567.75 56947.68 88888.00 2010-03-13 07:12:35.011 072 13161.49 567.62 56948.05 88888.00 2010-03-13 07:12:36.011 072 13162.00 567.13 56947.56 88888.00 2010-03-13 07:12:37.011 072 13161.49 567.87 56947.56 88888.00 2010-03-13 07:12:38.011 072 13161.88 567.87 56947.93 88888.00 2010-03-13 07:12:39.011 072 13161.75 567.25 56947.80 88888.00 2010-03-13 07:12:40.011 072 13161.88 567.50 56947.32 88888.00 2010-03-13 07:12:41.011 072 13162.52 567.13 56947.44 88888.00 2010-03-13 07:12:42.011 072 13162.00 567.37 56947.56 88888.00 2010-03-13 07:12:43.011 072 13161.88 566.88 56947.56 88888.00 2010-03-13 07:12:44.011 072 13162.00 567.25 56948.05 88888.00 2010-03-13 07:12:45.011 072 13161.36 567.75 56948.17 88888.00 2010-03-13 07:12:46.011 072 13162.13 566.76 56947.80 88888.00 2010-03-13 07:12:47.011 072 13161.75 567.13 56947.80 88888.00 2010-03-13 07:12:48.011 072 13162.39 567.50 56947.44 88888.00 2010-03-13 07:12:49.011 072 13162.52 567.13 56947.20 88888.00 2010-03-13 07:12:50.011 072 13162.39 567.87 56947.56 88888.00 2010-03-13 07:12:51.011 072 13162.00 567.50 56948.17 88888.00 2010-03-13 07:12:52.011 072 13162.00 567.50 56947.20 88888.00 2010-03-13 07:12:53.011 072 13162.26 567.13 56948.05 88888.00 2010-03-13 07:12:54.011 072 13162.91 567.62 56947.93 88888.00 2010-03-13 07:12:55.011 072 13162.26 567.50 56948.42 88888.00 2010-03-13 07:12:56.011 072 13162.26 567.62 56948.05 88888.00 2010-03-13 07:12:57.011 072 13162.13 567.62 56948.05 88888.00 2010-03-13 07:12:58.011 072 13162.13 567.50 56948.54 88888.00 2010-03-13 07:12:59.011 072 13161.62 567.50 56947.68 88888.00 2010-03-13 07:13:00.011 072 13161.88 567.99 56947.68 88888.00 2010-03-13 07:13:01.011 072 13162.00 567.87 56947.68 88888.00 2010-03-13 07:13:02.011 072 13162.26 567.37 56947.93 88888.00 2010-03-13 07:13:03.011 072 13161.62 567.75 56947.68 88888.00 2010-03-13 07:13:04.011 072 13162.52 567.75 56947.80 88888.00 2010-03-13 07:13:05.011 072 13161.62 567.50 56947.44 88888.00 2010-03-13 07:13:06.011 072 13162.26 567.25 56948.17 88888.00 2010-03-13 07:13:07.011 072 13162.52 567.87 56947.80 88888.00 2010-03-13 07:13:08.011 072 13161.10 567.50 56947.68 88888.00 2010-03-13 07:13:09.011 072 13161.62 567.13 56947.44 88888.00 2010-03-13 07:13:10.011 072 13162.39 567.37 56947.80 88888.00 2010-03-13 07:13:11.011 072 13161.88 567.13 56948.05 88888.00 2010-03-13 07:13:12.011 072 13160.71 567.75 56947.93 88888.00 2010-03-13 07:13:13.011 072 13161.23 567.50 56948.17 88888.00 2010-03-13 07:13:14.011 072 13162.00 567.62 56947.80 88888.00 2010-03-13 07:13:15.011 072 13162.52 567.25 56947.07 88888.00 2010-03-13 07:13:16.011 072 13162.00 567.75 56946.95 88888.00 2010-03-13 07:13:17.011 072 13162.13 567.87 56947.44 88888.00 2010-03-13 07:13:18.011 072 13161.75 567.25 56947.56 88888.00 2010-03-13 07:13:19.011 072 13162.00 567.50 56947.68 88888.00 2010-03-13 07:13:20.011 072 13162.52 567.62 56947.80 88888.00 2010-03-13 07:13:21.011 072 13162.52 567.25 56947.80 88888.00 2010-03-13 07:13:22.011 072 13162.00 567.87 56947.56 88888.00 2010-03-13 07:13:23.011 072 13162.13 567.62 56947.32 88888.00 2010-03-13 07:13:24.011 072 13162.00 567.87 56947.80 88888.00 2010-03-13 07:13:25.011 072 13162.26 567.87 56948.05 88888.00 2010-03-13 07:13:26.011 072 13162.13 567.13 56947.68 88888.00 2010-03-13 07:13:27.011 072 13162.00 567.50 56948.54 88888.00 2010-03-13 07:13:28.011 072 13161.88 567.25 56947.68 88888.00 2010-03-13 07:13:29.011 072 13162.00 567.37 56947.32 88888.00 2010-03-13 07:13:30.011 072 13161.75 567.25 56947.80 88888.00 2010-03-13 07:13:31.011 072 13162.39 567.62 56947.80 88888.00 2010-03-13 07:13:32.011 072 13162.78 566.76 56947.93 88888.00 2010-03-13 07:13:33.011 072 13161.62 567.87 56947.44 88888.00 2010-03-13 07:13:34.011 072 13162.26 567.25 56948.17 88888.00 2010-03-13 07:13:35.011 072 13162.65 567.37 56947.20 88888.00 2010-03-13 07:13:36.011 072 13162.39 567.87 56948.54 88888.00 2010-03-13 07:13:37.011 072 13162.91 567.75 56947.80 88888.00 2010-03-13 07:13:38.011 072 13162.52 567.25 56947.44 88888.00 2010-03-13 07:13:39.011 072 13162.65 567.62 56946.71 88888.00 2010-03-13 07:13:40.011 072 13162.13 567.37 56948.42 88888.00 2010-03-13 07:13:41.011 072 13161.49 567.99 56948.05 88888.00 2010-03-13 07:13:42.011 072 13161.23 567.62 56947.80 88888.00 2010-03-13 07:13:43.011 072 13162.26 568.12 56947.07 88888.00 2010-03-13 07:13:44.011 072 13162.13 567.87 56946.71 88888.00 2010-03-13 07:13:45.011 072 13162.26 568.24 56947.68 88888.00 2010-03-13 07:13:46.011 072 13161.75 567.50 56947.68 88888.00 2010-03-13 07:13:47.011 072 13161.88 567.50 56948.05 88888.00 2010-03-13 07:13:48.011 072 13162.00 567.50 56947.68 88888.00 2010-03-13 07:13:49.011 072 13162.39 568.61 56947.93 88888.00 2010-03-13 07:13:50.011 072 13162.00 568.49 56948.05 88888.00 2010-03-13 07:13:51.011 072 13162.78 567.50 56947.44 88888.00 2010-03-13 07:13:52.011 072 13161.88 567.99 56947.32 88888.00 2010-03-13 07:13:53.011 072 13162.39 567.50 56947.93 88888.00 2010-03-13 07:13:54.011 072 13162.52 567.75 56947.93 88888.00 2010-03-13 07:13:55.011 072 13162.00 567.50 56947.93 88888.00 2010-03-13 07:13:56.011 072 13162.52 567.50 56948.05 88888.00 2010-03-13 07:13:57.011 072 13162.26 567.99 56948.17 88888.00 2010-03-13 07:13:58.011 072 13162.13 567.50 56948.05 88888.00 2010-03-13 07:13:59.011 072 13162.00 568.86 56947.80 88888.00 2010-03-13 07:14:00.011 072 13162.78 567.25 56948.30 88888.00 2010-03-13 07:14:01.011 072 13162.52 568.24 56946.95 88888.00 2010-03-13 07:14:02.011 072 13163.17 567.50 56948.05 88888.00 2010-03-13 07:14:03.011 072 13162.13 568.12 56947.68 88888.00 2010-03-13 07:14:04.011 072 13162.00 567.50 56947.20 88888.00 2010-03-13 07:14:05.011 072 13162.52 567.87 56947.68 88888.00 2010-03-13 07:14:06.011 072 13162.52 567.50 56947.56 88888.00 2010-03-13 07:14:07.011 072 13163.17 567.37 56948.05 88888.00 2010-03-13 07:14:08.011 072 13162.13 567.50 56948.66 88888.00 2010-03-13 07:14:09.011 072 13162.78 567.87 56948.05 88888.00 2010-03-13 07:14:10.011 072 13162.65 567.37 56948.17 88888.00 2010-03-13 07:14:11.011 072 13161.88 567.62 56947.68 88888.00 2010-03-13 07:14:12.011 072 13162.39 567.87 56947.56 88888.00 2010-03-13 07:14:13.011 072 13162.91 567.75 56947.32 88888.00 2010-03-13 07:14:14.011 072 13162.52 567.75 56947.93 88888.00 2010-03-13 07:14:15.011 072 13162.26 567.87 56947.32 88888.00 2010-03-13 07:14:16.011 072 13162.91 567.75 56947.44 88888.00 2010-03-13 07:14:17.011 072 13162.78 567.50 56947.32 88888.00 2010-03-13 07:14:18.011 072 13162.65 567.62 56947.68 88888.00 2010-03-13 07:14:19.011 072 13163.30 568.61 56947.68 88888.00 2010-03-13 07:14:20.011 072 13161.88 568.12 56947.68 88888.00 2010-03-13 07:14:21.011 072 13163.04 567.62 56947.56 88888.00 2010-03-13 07:14:22.011 072 13162.52 567.13 56948.05 88888.00 2010-03-13 07:14:23.011 072 13162.13 567.99 56947.80 88888.00 2010-03-13 07:14:24.011 072 13162.52 567.75 56947.93 88888.00 2010-03-13 07:14:25.011 072 13163.17 567.13 56947.68 88888.00 2010-03-13 07:14:26.011 072 13162.52 567.62 56948.05 88888.00 2010-03-13 07:14:27.011 072 13162.26 567.75 56947.44 88888.00 2010-03-13 07:14:28.011 072 13162.00 567.75 56947.32 88888.00 2010-03-13 07:14:29.011 072 13162.78 568.12 56947.68 88888.00 2010-03-13 07:14:30.011 072 13162.13 567.25 56947.56 88888.00 2010-03-13 07:14:31.011 072 13162.52 567.50 56947.93 88888.00 2010-03-13 07:14:32.011 072 13162.52 567.75 56948.05 88888.00 2010-03-13 07:14:33.011 072 13162.78 567.25 56947.56 88888.00 2010-03-13 07:14:34.011 072 13162.78 567.62 56946.95 88888.00 2010-03-13 07:14:35.011 072 13161.88 567.25 56948.54 88888.00 2010-03-13 07:14:36.011 072 13162.91 567.62 56948.05 88888.00 2010-03-13 07:14:37.011 072 13162.52 567.87 56947.56 88888.00 2010-03-13 07:14:38.011 072 13162.13 567.00 56947.56 88888.00 2010-03-13 07:14:39.011 072 13163.04 567.13 56948.17 88888.00 2010-03-13 07:14:40.011 072 13161.88 567.37 56947.56 88888.00 2010-03-13 07:14:41.011 072 13162.78 567.25 56947.44 88888.00 2010-03-13 07:14:42.011 072 13162.78 566.76 56947.68 88888.00 2010-03-13 07:14:43.011 072 13162.52 567.75 56947.80 88888.00 2010-03-13 07:14:44.011 072 13162.00 566.88 56948.17 88888.00 2010-03-13 07:14:45.011 072 13162.52 567.75 56948.30 88888.00 2010-03-13 07:14:46.011 072 13163.04 567.62 56947.20 88888.00 2010-03-13 07:14:47.011 072 13163.17 567.37 56947.20 88888.00 2010-03-13 07:14:48.011 072 13162.52 567.13 56948.17 88888.00 2010-03-13 07:14:49.011 072 13163.04 566.76 56947.44 88888.00 2010-03-13 07:14:50.011 072 13162.65 567.25 56948.54 88888.00 2010-03-13 07:14:51.011 072 13162.13 567.50 56948.54 88888.00 2010-03-13 07:14:52.011 072 13162.65 567.87 56947.44 88888.00 2010-03-13 07:14:53.011 072 13162.78 567.37 56947.80 88888.00 2010-03-13 07:14:54.011 072 13162.91 567.75 56947.32 88888.00 2010-03-13 07:14:55.011 072 13162.26 567.62 56947.68 88888.00 2010-03-13 07:14:56.011 072 13162.65 566.88 56948.30 88888.00 2010-03-13 07:14:57.011 072 13162.52 567.00 56948.05 88888.00 2010-03-13 07:14:58.011 072 13162.91 567.37 56947.93 88888.00 2010-03-13 07:14:59.011 072 13163.04 567.50 56948.05 88888.00 2010-03-13 07:15:00.011 072 13162.26 567.87 56947.56 88888.00 2010-03-13 07:15:01.011 072 13162.91 567.87 56947.56 88888.00 2010-03-13 07:15:02.011 072 13162.65 567.99 56947.56 88888.00 2010-03-13 07:15:03.011 072 13162.00 568.12 56947.56 88888.00 2010-03-13 07:15:04.011 072 13162.65 567.50 56946.95 88888.00 2010-03-13 07:15:05.011 072 13162.26 567.00 56947.68 88888.00 2010-03-13 07:15:06.011 072 13163.30 567.13 56947.20 88888.00 2010-03-13 07:15:07.011 072 13163.30 567.62 56948.17 88888.00 2010-03-13 07:15:08.011 072 13163.04 567.13 56948.05 88888.00 2010-03-13 07:15:09.011 072 13163.17 567.25 56948.05 88888.00 2010-03-13 07:15:10.011 072 13162.91 566.88 56948.05 88888.00 2010-03-13 07:15:11.011 072 13162.52 567.13 56947.56 88888.00 2010-03-13 07:15:12.011 072 13163.04 568.12 56947.68 88888.00 2010-03-13 07:15:13.011 072 13162.91 567.75 56948.05 88888.00 2010-03-13 07:15:14.011 072 13162.78 566.88 56947.80 88888.00 2010-03-13 07:15:15.011 072 13163.04 567.87 56947.68 88888.00 2010-03-13 07:15:16.011 072 13163.04 567.99 56947.68 88888.00 2010-03-13 07:15:17.011 072 13163.04 567.00 56948.30 88888.00 2010-03-13 07:15:18.011 072 13162.52 567.62 56947.93 88888.00 2010-03-13 07:15:19.011 072 13162.52 567.50 56948.05 88888.00 2010-03-13 07:15:20.011 072 13162.52 567.62 56948.17 88888.00 2010-03-13 07:15:21.011 072 13162.91 567.25 56948.17 88888.00 2010-03-13 07:15:22.011 072 13162.91 567.99 56947.80 88888.00 2010-03-13 07:15:23.011 072 13163.17 567.13 56947.56 88888.00 2010-03-13 07:15:24.011 072 13162.52 567.99 56947.32 88888.00 2010-03-13 07:15:25.011 072 13162.65 567.62 56947.68 88888.00 2010-03-13 07:15:26.011 072 13162.78 567.62 56948.17 88888.00 2010-03-13 07:15:27.011 072 13162.65 567.37 56947.20 88888.00 2010-03-13 07:15:28.011 072 13162.78 566.88 56947.44 88888.00 2010-03-13 07:15:29.011 072 13163.04 567.13 56947.93 88888.00 2010-03-13 07:15:30.011 072 13162.39 567.87 56948.05 88888.00 2010-03-13 07:15:31.011 072 13162.52 567.13 56948.30 88888.00 2010-03-13 07:15:32.011 072 13163.17 567.13 56948.30 88888.00 2010-03-13 07:15:33.011 072 13163.43 567.62 56947.93 88888.00 2010-03-13 07:15:34.011 072 13162.65 567.13 56947.56 88888.00 2010-03-13 07:15:35.011 072 13162.26 567.37 56947.93 88888.00 2010-03-13 07:15:36.011 072 13163.04 567.37 56948.54 88888.00 2010-03-13 07:15:37.011 072 13163.30 567.50 56947.93 88888.00 2010-03-13 07:15:38.011 072 13162.00 567.00 56947.44 88888.00 2010-03-13 07:15:39.011 072 13163.43 567.25 56948.05 88888.00 2010-03-13 07:15:40.011 072 13163.30 566.88 56947.93 88888.00 2010-03-13 07:15:41.011 072 13162.78 567.13 56948.17 88888.00 2010-03-13 07:15:42.011 072 13162.52 567.62 56948.05 88888.00 2010-03-13 07:15:43.011 072 13162.52 567.25 56947.80 88888.00 2010-03-13 07:15:44.011 072 13163.04 567.00 56948.05 88888.00 2010-03-13 07:15:45.011 072 13163.17 567.25 56947.80 88888.00 2010-03-13 07:15:46.011 072 13163.04 567.50 56948.17 88888.00 2010-03-13 07:15:47.011 072 13163.17 567.37 56948.54 88888.00 2010-03-13 07:15:48.011 072 13163.56 567.25 56948.54 88888.00 2010-03-13 07:15:49.011 072 13162.65 567.13 56947.68 88888.00 2010-03-13 07:15:50.011 072 13162.91 566.88 56948.42 88888.00 2010-03-13 07:15:51.011 072 13162.91 567.25 56948.42 88888.00 2010-03-13 07:15:52.011 072 13162.65 567.37 56948.05 88888.00 2010-03-13 07:15:53.011 072 13162.00 567.50 56947.44 88888.00 2010-03-13 07:15:54.011 072 13162.13 567.50 56947.80 88888.00 2010-03-13 07:15:55.011 072 13162.52 566.88 56948.66 88888.00 2010-03-13 07:15:56.011 072 13162.26 567.87 56948.05 88888.00 2010-03-13 07:15:57.011 072 13161.88 566.76 56948.30 88888.00 2010-03-13 07:15:58.011 072 13163.17 567.00 56947.20 88888.00 2010-03-13 07:15:59.011 072 13162.39 567.50 56948.05 88888.00 2010-03-13 07:16:00.011 072 13162.26 567.37 56947.32 88888.00 2010-03-13 07:16:01.011 072 13163.04 567.25 56947.93 88888.00 2010-03-13 07:16:02.011 072 13162.52 567.50 56947.68 88888.00 2010-03-13 07:16:03.011 072 13162.52 567.00 56948.05 88888.00 2010-03-13 07:16:04.011 072 13162.39 567.25 56947.80 88888.00 2010-03-13 07:16:05.011 072 13163.30 567.37 56948.30 88888.00 2010-03-13 07:16:06.011 072 13163.69 567.37 56947.93 88888.00 2010-03-13 07:16:07.011 072 13162.39 566.88 56948.05 88888.00 2010-03-13 07:16:08.011 072 13162.26 567.25 56948.17 88888.00 2010-03-13 07:16:09.011 072 13163.43 566.88 56947.80 88888.00 2010-03-13 07:16:10.011 072 13162.78 566.76 56947.93 88888.00 2010-03-13 07:16:11.011 072 13162.26 567.37 56948.17 88888.00 2010-03-13 07:16:12.011 072 13162.00 567.37 56947.44 88888.00 2010-03-13 07:16:13.011 072 13163.30 567.00 56947.93 88888.00 2010-03-13 07:16:14.011 072 13162.65 567.13 56948.42 88888.00 2010-03-13 07:16:15.011 072 13162.39 567.50 56948.05 88888.00 2010-03-13 07:16:16.011 072 13162.78 567.13 56947.80 88888.00 2010-03-13 07:16:17.011 072 13162.65 568.24 56948.17 88888.00 2010-03-13 07:16:18.011 072 13162.39 567.37 56947.44 88888.00 2010-03-13 07:16:19.011 072 13162.52 567.62 56948.42 88888.00 2010-03-13 07:16:20.011 072 13163.04 566.88 56947.68 88888.00 2010-03-13 07:16:21.011 072 13162.52 567.00 56948.05 88888.00 2010-03-13 07:16:22.011 072 13162.52 567.25 56948.17 88888.00 2010-03-13 07:16:23.011 072 13162.78 567.00 56947.68 88888.00 2010-03-13 07:16:24.011 072 13162.13 567.00 56948.66 88888.00 2010-03-13 07:16:25.011 072 13161.88 567.25 56948.42 88888.00 2010-03-13 07:16:26.011 072 13162.52 567.37 56947.93 88888.00 2010-03-13 07:16:27.011 072 13162.13 567.25 56947.80 88888.00 2010-03-13 07:16:28.011 072 13162.91 567.37 56947.80 88888.00 2010-03-13 07:16:29.011 072 13162.39 567.00 56947.93 88888.00 2010-03-13 07:16:30.011 072 13162.52 567.25 56948.66 88888.00 2010-03-13 07:16:31.011 072 13162.78 566.88 56948.05 88888.00 2010-03-13 07:16:32.011 072 13162.13 567.37 56948.66 88888.00 2010-03-13 07:16:33.011 072 13162.13 567.50 56947.56 88888.00 2010-03-13 07:16:34.011 072 13161.75 567.25 56947.68 88888.00 2010-03-13 07:16:35.011 072 13162.52 568.12 56948.17 88888.00 2010-03-13 07:16:36.011 072 13161.88 567.87 56947.68 88888.00 2010-03-13 07:16:37.011 072 13162.65 567.13 56947.68 88888.00 2010-03-13 07:16:38.011 072 13163.17 567.37 56948.30 88888.00 2010-03-13 07:16:39.011 072 13162.52 566.63 56947.68 88888.00 2010-03-13 07:16:40.011 072 13162.00 567.37 56947.93 88888.00 2010-03-13 07:16:41.011 072 13163.17 567.25 56947.93 88888.00 2010-03-13 07:16:42.011 072 13162.65 567.37 56947.80 88888.00 2010-03-13 07:16:43.011 072 13162.52 567.25 56947.93 88888.00 2010-03-13 07:16:44.011 072 13162.65 566.63 56948.17 88888.00 2010-03-13 07:16:45.011 072 13162.13 567.00 56947.68 88888.00 2010-03-13 07:16:46.011 072 13162.26 567.25 56948.05 88888.00 2010-03-13 07:16:47.011 072 13162.39 567.25 56947.80 88888.00 2010-03-13 07:16:48.011 072 13162.39 567.50 56947.93 88888.00 2010-03-13 07:16:49.011 072 13162.65 567.25 56947.80 88888.00 2010-03-13 07:16:50.011 072 13162.91 567.50 56947.44 88888.00 2010-03-13 07:16:51.011 072 13162.13 567.13 56948.17 88888.00 2010-03-13 07:16:52.011 072 13162.78 566.76 56947.68 88888.00 2010-03-13 07:16:53.011 072 13162.39 567.37 56947.93 88888.00 2010-03-13 07:16:54.011 072 13162.65 566.88 56948.05 88888.00 2010-03-13 07:16:55.011 072 13163.04 567.13 56947.93 88888.00 2010-03-13 07:16:56.011 072 13162.52 567.50 56948.05 88888.00 2010-03-13 07:16:57.011 072 13162.78 567.37 56947.44 88888.00 2010-03-13 07:16:58.011 072 13162.39 567.99 56947.44 88888.00 2010-03-13 07:16:59.011 072 13162.13 567.37 56948.17 88888.00 2010-03-13 07:17:00.011 072 13162.78 566.38 56947.93 88888.00 2010-03-13 07:17:01.011 072 13162.78 567.00 56948.05 88888.00 2010-03-13 07:17:02.011 072 13162.00 567.13 56947.68 88888.00 2010-03-13 07:17:03.011 072 13161.88 566.76 56947.93 88888.00 2010-03-13 07:17:04.011 072 13162.26 567.50 56947.93 88888.00 2010-03-13 07:17:05.011 072 13161.88 567.00 56947.93 88888.00 2010-03-13 07:17:06.011 072 13162.26 567.25 56947.80 88888.00 2010-03-13 07:17:07.011 072 13162.39 567.50 56948.05 88888.00 2010-03-13 07:17:08.011 072 13162.65 567.50 56947.68 88888.00 2010-03-13 07:17:09.011 072 13162.13 567.25 56948.42 88888.00 2010-03-13 07:17:10.011 072 13162.91 567.25 56947.32 88888.00 2010-03-13 07:17:11.011 072 13162.39 566.51 56947.80 88888.00 2010-03-13 07:17:12.011 072 13162.91 566.14 56948.42 88888.00 2010-03-13 07:17:13.011 072 13162.39 567.25 56948.05 88888.00 2010-03-13 07:17:14.011 072 13162.13 567.50 56948.66 88888.00 2010-03-13 07:17:15.011 072 13162.52 566.63 56948.05 88888.00 2010-03-13 07:17:16.011 072 13162.52 567.50 56948.05 88888.00 2010-03-13 07:17:17.011 072 13162.78 566.88 56948.42 88888.00 2010-03-13 07:17:18.011 072 13161.36 567.25 56947.68 88888.00 2010-03-13 07:17:19.011 072 13162.26 567.13 56947.80 88888.00 2010-03-13 07:17:20.011 072 13162.13 566.88 56948.30 88888.00 2010-03-13 07:17:21.011 072 13162.91 567.00 56947.80 88888.00 2010-03-13 07:17:22.011 072 13162.26 567.00 56948.42 88888.00 2010-03-13 07:17:24.011 072 13162.00 566.88 56947.68 88888.00 2010-03-13 07:17:25.011 072 13162.26 566.88 56947.68 88888.00 2010-03-13 07:17:26.011 072 13161.62 566.63 56948.30 88888.00 2010-03-13 07:17:27.011 072 13162.13 566.76 56947.68 88888.00 2010-03-13 07:17:28.011 072 13162.26 566.76 56947.68 88888.00 2010-03-13 07:17:29.011 072 13162.00 566.76 56948.05 88888.00 2010-03-13 07:17:30.011 072 13162.13 567.37 56948.17 88888.00 2010-03-13 07:17:31.011 072 13161.88 567.25 56948.17 88888.00 2010-03-13 07:17:32.011 072 13161.62 567.00 56948.66 88888.00 2010-03-13 07:17:33.011 072 13162.39 566.88 56947.07 88888.00 2010-03-13 07:17:34.011 072 13162.00 566.51 56948.17 88888.00 2010-03-13 07:17:35.011 072 13162.39 567.25 56947.80 88888.00 2010-03-13 07:17:36.011 072 13162.52 567.13 56948.05 88888.00 2010-03-13 07:17:37.011 072 13162.39 567.87 56948.05 88888.00 2010-03-13 07:17:38.011 072 13162.78 567.00 56948.17 88888.00 2010-03-13 07:17:39.011 072 13161.88 566.76 56947.80 88888.00 2010-03-13 07:17:40.011 072 13162.52 566.88 56947.56 88888.00 2010-03-13 07:17:41.011 072 13162.26 566.88 56947.93 88888.00 2010-03-13 07:17:42.011 072 13162.26 567.25 56947.80 88888.00 2010-03-13 07:17:43.011 072 13162.26 566.63 56947.56 88888.00 2010-03-13 07:17:44.011 072 13162.52 566.88 56948.54 88888.00 2010-03-13 07:17:45.011 072 13162.39 567.00 56948.30 88888.00 2010-03-13 07:17:46.011 072 13162.78 567.25 56947.80 88888.00 2010-03-13 07:17:47.011 072 13161.88 567.62 56947.80 88888.00 2010-03-13 07:17:48.011 072 13162.78 567.50 56948.05 88888.00 2010-03-13 07:17:49.011 072 13162.39 566.76 56948.30 88888.00 2010-03-13 07:17:50.011 072 13162.52 566.76 56948.17 88888.00 2010-03-13 07:17:51.011 072 13162.78 566.88 56948.30 88888.00 2010-03-13 07:17:52.011 072 13162.39 566.88 56948.17 88888.00 2010-03-13 07:17:53.011 072 13162.52 566.88 56948.66 88888.00 2010-03-13 07:17:54.011 072 13161.75 567.13 56947.80 88888.00 2010-03-13 07:17:55.011 072 13162.26 567.25 56947.93 88888.00 2010-03-13 07:17:56.011 072 13162.13 567.13 56948.17 88888.00 2010-03-13 07:17:57.011 072 13162.39 567.50 56947.93 88888.00 2010-03-13 07:17:58.011 072 13162.00 567.62 56948.54 88888.00 2010-03-13 07:17:59.011 072 13162.52 567.37 56947.93 88888.00 2010-03-13 07:18:00.011 072 13162.78 567.25 56947.93 88888.00 2010-03-13 07:18:01.011 072 13162.26 567.62 56947.44 88888.00 2010-03-13 07:18:02.011 072 13162.65 567.37 56947.56 88888.00 2010-03-13 07:18:03.011 072 13162.26 567.00 56947.80 88888.00 2010-03-13 07:18:04.011 072 13162.26 567.25 56948.30 88888.00 2010-03-13 07:18:05.011 072 13162.39 567.25 56948.05 88888.00 2010-03-13 07:18:06.011 072 13162.65 566.76 56948.17 88888.00 2010-03-13 07:18:07.011 072 13162.65 567.62 56947.44 88888.00 2010-03-13 07:18:08.011 072 13161.62 566.63 56947.80 88888.00 2010-03-13 07:18:09.011 072 13162.52 567.62 56947.32 88888.00 2010-03-13 07:18:10.011 072 13161.88 566.63 56948.30 88888.00 2010-03-13 07:18:11.011 072 13162.26 567.50 56947.93 88888.00 2010-03-13 07:18:12.011 072 13162.26 566.88 56947.68 88888.00 2010-03-13 07:18:13.011 072 13162.39 567.50 56948.17 88888.00 2010-03-13 07:18:14.011 072 13162.52 567.13 56948.42 88888.00 2010-03-13 07:18:15.011 072 13162.00 567.25 56948.42 88888.00 2010-03-13 07:18:16.011 072 13162.52 567.25 56948.17 88888.00 2010-03-13 07:18:17.011 072 13162.00 567.37 56947.93 88888.00 2010-03-13 07:18:18.011 072 13161.75 567.50 56947.56 88888.00 2010-03-13 07:18:19.011 072 13162.65 566.76 56948.17 88888.00 2010-03-13 07:18:20.011 072 13162.39 567.62 56947.93 88888.00 2010-03-13 07:18:21.011 072 13162.52 567.25 56948.17 88888.00 2010-03-13 07:18:22.011 072 13162.39 567.25 56947.56 88888.00 2010-03-13 07:18:23.011 072 13162.78 567.00 56948.05 88888.00 2010-03-13 07:18:24.011 072 13161.75 567.25 56947.80 88888.00 2010-03-13 07:18:25.011 072 13162.26 567.00 56947.80 88888.00 2010-03-13 07:18:26.011 072 13162.52 567.62 56947.68 88888.00 2010-03-13 07:18:27.011 072 13162.39 566.76 56947.80 88888.00 2010-03-13 07:18:28.011 072 13162.26 567.37 56948.42 88888.00 2010-03-13 07:18:29.011 072 13162.00 567.37 56947.56 88888.00 2010-03-13 07:18:30.011 072 13162.39 567.37 56948.17 88888.00 2010-03-13 07:18:31.011 072 13162.65 567.62 56948.54 88888.00 2010-03-13 07:18:32.011 072 13162.13 567.50 56948.30 88888.00 2010-03-13 07:18:33.011 072 13162.52 567.62 56948.05 88888.00 2010-03-13 07:18:34.011 072 13161.88 567.37 56948.05 88888.00 2010-03-13 07:18:35.011 072 13161.88 567.37 56948.05 88888.00 2010-03-13 07:18:36.011 072 13162.26 567.62 56947.93 88888.00 2010-03-13 07:18:37.011 072 13162.78 567.50 56948.30 88888.00 2010-03-13 07:18:38.011 072 13162.39 567.50 56948.54 88888.00 2010-03-13 07:18:39.011 072 13162.00 567.25 56948.30 88888.00 2010-03-13 07:18:40.011 072 13162.13 567.00 56948.42 88888.00 2010-03-13 07:18:41.011 072 13162.00 566.88 56946.95 88888.00 2010-03-13 07:18:42.011 072 13162.13 567.50 56948.79 88888.00 2010-03-13 07:18:43.011 072 13162.13 567.00 56948.17 88888.00 2010-03-13 07:18:44.011 072 13162.65 567.25 56948.17 88888.00 2010-03-13 07:18:45.011 072 13162.26 566.88 56948.05 88888.00 2010-03-13 07:18:46.011 072 13161.62 566.76 56948.30 88888.00 2010-03-13 07:18:47.011 072 13161.75 567.00 56948.42 88888.00 2010-03-13 07:18:48.011 072 13162.26 567.99 56948.54 88888.00 2010-03-13 07:18:49.011 072 13162.52 567.50 56947.56 88888.00 2010-03-13 07:18:50.011 072 13162.52 567.50 56948.05 88888.00 2010-03-13 07:18:51.011 072 13163.17 567.37 56948.05 88888.00 2010-03-13 07:18:52.011 072 13163.17 567.87 56948.17 88888.00 2010-03-13 07:18:53.011 072 13163.04 567.13 56948.30 88888.00 2010-03-13 07:18:54.011 072 13162.52 567.87 56948.54 88888.00 2010-03-13 07:18:55.011 072 13162.65 567.62 56948.17 88888.00 2010-03-13 07:18:56.011 072 13162.26 566.88 56948.54 88888.00 2010-03-13 07:18:57.011 072 13163.17 567.87 56948.66 88888.00 2010-03-13 07:18:58.011 072 13162.91 567.13 56948.30 88888.00 2010-03-13 07:18:59.011 072 13162.91 567.62 56948.30 88888.00 2010-03-13 07:19:00.011 072 13162.91 567.62 56948.17 88888.00 2010-03-13 07:19:01.011 072 13162.39 567.25 56948.66 88888.00 2010-03-13 07:19:02.011 072 13163.56 567.87 56948.05 88888.00 2010-03-13 07:19:03.011 072 13162.00 567.50 56948.05 88888.00 2010-03-13 07:19:04.011 072 13162.91 567.37 56947.93 88888.00 2010-03-13 07:19:05.011 072 13162.39 567.25 56948.05 88888.00 2010-03-13 07:19:06.011 072 13163.56 567.37 56947.44 88888.00 2010-03-13 07:19:07.011 072 13162.78 567.62 56948.42 88888.00 2010-03-13 07:19:08.011 072 13162.78 567.37 56947.56 88888.00 2010-03-13 07:19:09.011 072 13162.52 567.00 56947.93 88888.00 2010-03-13 07:19:10.011 072 13163.04 567.13 56947.68 88888.00 2010-03-13 07:19:11.011 072 13162.13 567.37 56948.30 88888.00 2010-03-13 07:19:12.011 072 13162.13 567.13 56948.05 88888.00 2010-03-13 07:19:13.011 072 13162.26 567.37 56948.91 88888.00 2010-03-13 07:19:14.011 072 13161.75 567.62 56948.05 88888.00 2010-03-13 07:19:15.011 072 13162.65 567.87 56947.93 88888.00 2010-03-13 07:19:16.011 072 13162.78 567.50 56948.17 88888.00 2010-03-13 07:19:17.011 072 13162.65 567.87 56947.93 88888.00 2010-03-13 07:19:18.011 072 13162.78 567.62 56948.54 88888.00 2010-03-13 07:19:19.011 072 13162.39 567.25 56948.05 88888.00 2010-03-13 07:19:20.011 072 13162.00 567.50 56947.56 88888.00 2010-03-13 07:19:21.011 072 13162.39 567.50 56948.66 88888.00 2010-03-13 07:19:22.011 072 13163.30 567.75 56948.30 88888.00 2010-03-13 07:19:23.011 072 13163.43 567.99 56948.30 88888.00 2010-03-13 07:19:24.011 072 13162.65 566.88 56948.05 88888.00 2010-03-13 07:19:25.011 072 13162.91 567.13 56948.66 88888.00 2010-03-13 07:19:26.011 072 13163.04 567.37 56948.05 88888.00 2010-03-13 07:19:27.011 072 13162.78 566.88 56947.32 88888.00 2010-03-13 07:19:28.011 072 13162.39 567.75 56948.54 88888.00 2010-03-13 07:19:29.011 072 13162.52 567.00 56947.80 88888.00 2010-03-13 07:19:30.011 072 13162.78 567.75 56947.80 88888.00 2010-03-13 07:19:31.011 072 13163.17 568.24 56947.93 88888.00 2010-03-13 07:19:32.011 072 13162.78 567.50 56948.66 88888.00 2010-03-13 07:19:33.011 072 13162.91 567.87 56947.68 88888.00 2010-03-13 07:19:34.011 072 13162.91 567.13 56947.68 88888.00 2010-03-13 07:19:35.011 072 13162.52 567.37 56948.17 88888.00 2010-03-13 07:19:36.011 072 13163.04 568.24 56948.05 88888.00 2010-03-13 07:19:37.011 072 13162.39 567.75 56948.17 88888.00 2010-03-13 07:19:38.011 072 13163.04 567.99 56947.80 88888.00 2010-03-13 07:19:39.011 072 13163.30 567.87 56948.54 88888.00 2010-03-13 07:19:40.011 072 13163.17 567.87 56947.93 88888.00 2010-03-13 07:19:41.011 072 13163.17 567.87 56947.68 88888.00 2010-03-13 07:19:42.011 072 13162.65 567.50 56948.30 88888.00 2010-03-13 07:19:43.011 072 13162.52 567.99 56948.42 88888.00 2010-03-13 07:19:44.011 072 13163.04 567.62 56948.30 88888.00 2010-03-13 07:19:45.011 072 13162.13 567.37 56947.80 88888.00 2010-03-13 07:19:46.011 072 13162.78 567.37 56948.66 88888.00 2010-03-13 07:19:47.011 072 13162.39 567.87 56947.80 88888.00 2010-03-13 07:19:48.011 072 13162.52 568.24 56948.54 88888.00 2010-03-13 07:19:49.011 072 13161.88 567.99 56948.42 88888.00 2010-03-13 07:19:50.011 072 13162.78 567.50 56948.54 88888.00 2010-03-13 07:19:51.011 072 13162.65 568.12 56948.30 88888.00 2010-03-13 07:19:52.011 072 13162.39 568.12 56948.54 88888.00 2010-03-13 07:19:53.011 072 13162.39 567.99 56948.54 88888.00 2010-03-13 07:19:54.011 072 13162.65 567.99 56948.42 88888.00 2010-03-13 07:19:55.011 072 13162.00 567.13 56948.79 88888.00 2010-03-13 07:19:56.011 072 13162.65 567.99 56948.30 88888.00 2010-03-13 07:19:57.011 072 13162.78 567.50 56948.54 88888.00 2010-03-13 07:19:58.011 072 13162.13 568.24 56949.15 88888.00 2010-03-13 07:19:59.011 072 13163.17 567.62 56948.42 88888.00 2010-03-13 07:20:00.011 072 13162.52 568.12 56948.79 88888.00 2010-03-13 07:20:01.011 072 13162.13 568.49 56948.54 88888.00 2010-03-13 07:20:02.011 072 13162.26 567.50 56947.80 88888.00 2010-03-13 07:20:03.011 072 13162.78 567.99 56948.66 88888.00 2010-03-13 07:20:04.011 072 13162.13 567.99 56947.56 88888.00 2010-03-13 07:20:05.011 072 13162.39 567.37 56948.30 88888.00 2010-03-13 07:20:06.011 072 13162.39 567.87 56948.05 88888.00 2010-03-13 07:20:07.011 072 13162.26 567.87 56948.54 88888.00 2010-03-13 07:20:08.011 072 13162.13 568.12 56948.42 88888.00 2010-03-13 07:20:09.011 072 13162.00 567.62 56948.66 88888.00 2010-03-13 07:20:10.011 072 13162.91 567.75 56948.66 88888.00 2010-03-13 07:20:11.011 072 13162.26 567.99 56948.42 88888.00 2010-03-13 07:20:12.011 072 13162.65 567.99 56948.05 88888.00 2010-03-13 07:20:13.011 072 13162.91 568.49 56947.93 88888.00 2010-03-13 07:20:14.011 072 13162.13 567.75 56947.56 88888.00 2010-03-13 07:20:15.011 072 13162.13 568.12 56949.03 88888.00 2010-03-13 07:20:16.011 072 13161.88 568.24 56948.17 88888.00 2010-03-13 07:20:17.011 072 13162.39 568.49 56948.91 88888.00 2010-03-13 07:20:18.011 072 13162.65 567.50 56948.79 88888.00 2010-03-13 07:20:19.011 072 13163.04 568.37 56948.54 88888.00 2010-03-13 07:20:20.011 072 13163.17 567.99 56948.54 88888.00 2010-03-13 07:20:21.011 072 13162.39 567.87 56949.39 88888.00 2010-03-13 07:20:22.011 072 13161.75 568.37 56948.66 88888.00 2010-03-13 07:20:23.011 072 13163.04 567.87 56948.79 88888.00 2010-03-13 07:20:24.011 072 13162.65 567.87 56948.66 88888.00 2010-03-13 07:20:25.011 072 13162.00 567.13 56947.93 88888.00 2010-03-13 07:20:26.011 072 13163.30 567.99 56948.54 88888.00 2010-03-13 07:20:27.011 072 13162.65 567.75 56948.42 88888.00 2010-03-13 07:20:28.011 072 13162.65 567.87 56948.42 88888.00 2010-03-13 07:20:29.011 072 13163.04 568.86 56948.42 88888.00 2010-03-13 07:20:30.011 072 13162.78 568.12 56948.79 88888.00 2010-03-13 07:20:31.011 072 13162.91 568.24 56949.03 88888.00 2010-03-13 07:20:32.011 072 13162.52 568.12 56948.91 88888.00 2010-03-13 07:20:33.011 072 13162.91 567.87 56948.42 88888.00 2010-03-13 07:20:34.011 072 13162.78 568.37 56948.42 88888.00 2010-03-13 07:20:35.011 072 13162.52 567.99 56948.30 88888.00 2010-03-13 07:20:36.011 072 13162.91 567.75 56948.79 88888.00 2010-03-13 07:20:37.011 072 13162.26 567.75 56947.93 88888.00 2010-03-13 07:20:38.011 072 13162.13 567.75 56948.66 88888.00 2010-03-13 07:20:39.011 072 13162.39 567.62 56949.15 88888.00 2010-03-13 07:20:40.011 072 13162.91 567.50 56948.54 88888.00 2010-03-13 07:20:41.011 072 13162.78 567.50 56948.42 88888.00 2010-03-13 07:20:42.011 072 13161.88 567.99 56948.54 88888.00 2010-03-13 07:20:43.011 072 13162.65 568.61 56948.30 88888.00 2010-03-13 07:20:44.011 072 13162.78 567.87 56948.66 88888.00 2010-03-13 07:20:45.011 072 13162.65 568.37 56948.42 88888.00 2010-03-13 07:20:46.011 072 13163.43 568.74 56948.54 88888.00 2010-03-13 07:20:47.011 072 13162.52 568.37 56948.91 88888.00 2010-03-13 07:20:48.011 072 13162.39 568.37 56948.54 88888.00 2010-03-13 07:20:49.011 072 13162.26 568.24 56948.42 88888.00 2010-03-13 07:20:50.011 072 13162.39 568.24 56948.54 88888.00 2010-03-13 07:20:51.011 072 13162.52 568.12 56948.30 88888.00 2010-03-13 07:20:52.011 072 13162.91 567.99 56948.42 88888.00 2010-03-13 07:20:53.011 072 13162.78 568.12 56948.91 88888.00 2010-03-13 07:20:54.011 072 13162.65 568.12 56949.03 88888.00 2010-03-13 07:20:55.011 072 13162.65 568.12 56948.66 88888.00 2010-03-13 07:20:56.011 072 13162.78 568.24 56949.03 88888.00 2010-03-13 07:20:57.011 072 13162.52 568.24 56948.54 88888.00 2010-03-13 07:20:58.011 072 13162.13 567.99 56948.42 88888.00 2010-03-13 07:20:59.011 072 13162.78 567.87 56948.17 88888.00 2010-03-13 07:21:00.011 072 13162.39 568.74 56948.05 88888.00 2010-03-13 07:21:01.011 072 13162.52 567.99 56948.30 88888.00 2010-03-13 07:21:02.011 072 13163.04 568.12 56948.17 88888.00 2010-03-13 07:21:03.011 072 13163.17 568.24 56948.30 88888.00 2010-03-13 07:21:04.011 072 13162.52 568.12 56948.05 88888.00 2010-03-13 07:21:05.011 072 13162.78 567.99 56948.05 88888.00 2010-03-13 07:21:06.011 072 13162.13 568.24 56948.66 88888.00 2010-03-13 07:21:07.011 072 13163.30 567.99 56947.93 88888.00 2010-03-13 07:21:08.011 072 13162.39 567.50 56948.79 88888.00 2010-03-13 07:21:09.011 072 13162.65 567.99 56948.91 88888.00 2010-03-13 07:21:10.011 072 13162.65 568.24 56948.54 88888.00 2010-03-13 07:21:11.011 072 13162.91 567.99 56948.17 88888.00 2010-03-13 07:21:12.011 072 13162.65 567.75 56947.93 88888.00 2010-03-13 07:21:13.011 072 13162.00 567.25 56947.93 88888.00 2010-03-13 07:21:14.011 072 13162.52 567.99 56948.30 88888.00 2010-03-13 07:21:15.011 072 13162.78 567.87 56947.80 88888.00 2010-03-13 07:21:16.011 072 13163.04 568.61 56948.05 88888.00 2010-03-13 07:21:17.011 072 13162.52 568.49 56948.17 88888.00 2010-03-13 07:21:18.011 072 13162.39 567.75 56948.91 88888.00 2010-03-13 07:21:19.011 072 13163.30 567.99 56948.42 88888.00 2010-03-13 07:21:20.011 072 13162.39 567.87 56948.17 88888.00 2010-03-13 07:21:21.011 072 13162.65 568.12 56947.93 88888.00 2010-03-13 07:21:22.011 072 13162.13 567.50 56948.54 88888.00 2010-03-13 07:21:23.011 072 13162.91 567.99 56948.17 88888.00 2010-03-13 07:21:24.011 072 13162.91 567.62 56948.66 88888.00 2010-03-13 07:21:25.011 072 13162.00 568.37 56948.79 88888.00 2010-03-13 07:21:26.011 072 13162.65 568.24 56948.30 88888.00 2010-03-13 07:21:27.011 072 13162.39 567.87 56948.17 88888.00 2010-03-13 07:21:28.011 072 13163.04 567.75 56948.54 88888.00 2010-03-13 07:21:29.011 072 13162.78 568.24 56948.05 88888.00 2010-03-13 07:21:30.011 072 13162.65 567.99 56947.80 88888.00 2010-03-13 07:21:31.011 072 13162.78 567.75 56948.05 88888.00 2010-03-13 07:21:32.011 072 13162.65 568.24 56948.17 88888.00 2010-03-13 07:21:33.011 072 13162.26 568.12 56947.93 88888.00 2010-03-13 07:21:34.011 072 13162.39 568.37 56948.30 88888.00 2010-03-13 07:21:35.011 072 13162.78 568.12 56948.91 88888.00 2010-03-13 07:21:36.011 072 13162.65 567.62 56948.05 88888.00 2010-03-13 07:21:37.011 072 13162.26 568.49 56948.42 88888.00 2010-03-13 07:21:38.011 072 13162.91 568.12 56948.17 88888.00 2010-03-13 07:21:39.011 072 13162.13 567.62 56948.30 88888.00 2010-03-13 07:21:40.011 072 13162.78 568.49 56948.17 88888.00 2010-03-13 07:21:41.011 072 13162.91 567.62 56948.42 88888.00 2010-03-13 07:21:42.011 072 13162.13 568.61 56948.17 88888.00 2010-03-13 07:21:43.011 072 13162.00 568.74 56948.42 88888.00 2010-03-13 07:21:44.011 072 13162.13 568.37 56948.05 88888.00 2010-03-13 07:21:45.011 072 13162.78 568.49 56948.05 88888.00 2010-03-13 07:21:46.011 072 13162.52 568.61 56947.80 88888.00 2010-03-13 07:21:47.011 072 13162.78 568.24 56947.93 88888.00 2010-03-13 07:21:48.011 072 13162.52 568.24 56948.54 88888.00 2010-03-13 07:21:49.011 072 13162.78 568.12 56948.05 88888.00 2010-03-13 07:21:50.011 072 13162.91 567.50 56948.05 88888.00 2010-03-13 07:21:51.011 072 13162.26 567.99 56948.17 88888.00 2010-03-13 07:21:52.011 072 13163.30 567.75 56948.05 88888.00 2010-03-13 07:21:53.011 072 13162.65 567.25 56948.66 88888.00 2010-03-13 07:21:54.011 072 13162.78 567.50 56948.05 88888.00 2010-03-13 07:21:55.011 072 13162.39 567.99 56948.42 88888.00 2010-03-13 07:21:56.011 072 13162.91 568.12 56948.30 88888.00 2010-03-13 07:21:57.011 072 13162.78 568.37 56948.30 88888.00 2010-03-13 07:21:58.011 072 13162.78 568.24 56948.42 88888.00 2010-03-13 07:21:59.011 072 13162.26 567.62 56948.05 88888.00 2010-03-13 07:22:00.011 072 13163.56 568.12 56948.05 88888.00 2010-03-13 07:22:01.011 072 13163.04 567.99 56948.30 88888.00 2010-03-13 07:22:02.011 072 13162.91 567.62 56948.54 88888.00 2010-03-13 07:22:03.011 072 13162.39 568.49 56948.30 88888.00 2010-03-13 07:22:04.011 072 13162.91 568.24 56948.05 88888.00 2010-03-13 07:22:05.011 072 13163.30 568.12 56948.54 88888.00 2010-03-13 07:22:06.011 072 13162.65 568.61 56948.17 88888.00 2010-03-13 07:22:07.011 072 13163.04 568.37 56947.68 88888.00 2010-03-13 07:22:08.011 072 13163.04 569.23 56948.30 88888.00 2010-03-13 07:22:09.011 072 13162.65 568.12 56948.42 88888.00 2010-03-13 07:22:10.011 072 13162.78 568.37 56948.30 88888.00 2010-03-13 07:22:11.011 072 13162.39 567.25 56948.05 88888.00 2010-03-13 07:22:12.011 072 13161.75 568.12 56948.30 88888.00 2010-03-13 07:22:13.011 072 13163.04 568.86 56948.05 88888.00 2010-03-13 07:22:14.011 072 13162.91 568.98 56948.42 88888.00 2010-03-13 07:22:15.011 072 13163.04 567.62 56947.93 88888.00 2010-03-13 07:22:16.011 072 13162.00 568.12 56948.05 88888.00 2010-03-13 07:22:17.011 072 13162.13 568.24 56948.79 88888.00 2010-03-13 07:22:18.011 072 13162.26 568.12 56947.93 88888.00 2010-03-13 07:22:19.011 072 13162.52 568.49 56947.93 88888.00 2010-03-13 07:22:20.011 072 13162.39 568.24 56948.66 88888.00 2010-03-13 07:22:21.011 072 13163.04 567.87 56948.30 88888.00 2010-03-13 07:22:22.011 072 13162.39 568.24 56947.80 88888.00 2010-03-13 07:22:23.011 072 13162.26 568.37 56948.17 88888.00 2010-03-13 07:22:24.011 072 13162.52 567.75 56948.17 88888.00 2010-03-13 07:22:25.011 072 13162.00 567.75 56948.54 88888.00 2010-03-13 07:22:26.011 072 13162.39 568.12 56948.05 88888.00 2010-03-13 07:22:27.011 072 13162.65 568.61 56949.03 88888.00 2010-03-13 07:22:28.011 072 13162.39 568.86 56948.79 88888.00 2010-03-13 07:22:29.011 072 13162.52 568.24 56948.66 88888.00 2010-03-13 07:22:30.011 072 13163.04 568.49 56948.66 88888.00 2010-03-13 07:22:31.011 072 13163.04 568.12 56948.30 88888.00 2010-03-13 07:22:32.011 072 13163.04 569.23 56948.17 88888.00 2010-03-13 07:22:33.011 072 13163.30 567.99 56948.54 88888.00 2010-03-13 07:22:34.011 072 13162.78 567.99 56948.54 88888.00 2010-03-13 07:22:35.011 072 13163.30 567.87 56948.30 88888.00 2010-03-13 07:22:36.011 072 13162.65 568.37 56948.30 88888.00 2010-03-13 07:22:37.011 072 13162.78 568.24 56948.54 88888.00 2010-03-13 07:22:38.011 072 13162.39 567.99 56948.17 88888.00 2010-03-13 07:22:39.011 072 13162.91 567.99 56948.30 88888.00 2010-03-13 07:22:40.011 072 13162.65 567.99 56948.42 88888.00 2010-03-13 07:22:41.011 072 13162.65 567.87 56948.54 88888.00 2010-03-13 07:22:42.011 072 13162.26 569.11 56948.91 88888.00 2010-03-13 07:22:43.011 072 13163.04 568.24 56948.66 88888.00 2010-03-13 07:22:44.011 072 13162.65 568.37 56947.80 88888.00 2010-03-13 07:22:45.011 072 13162.78 567.99 56947.80 88888.00 2010-03-13 07:22:46.011 072 13162.78 568.24 56948.17 88888.00 2010-03-13 07:22:47.011 072 13162.52 568.49 56948.05 88888.00 2010-03-13 07:22:48.011 072 13162.78 568.37 56948.42 88888.00 2010-03-13 07:22:49.011 072 13162.26 568.74 56948.79 88888.00 2010-03-13 07:22:50.011 072 13163.30 567.87 56947.93 88888.00 2010-03-13 07:22:51.011 072 13162.78 567.37 56948.42 88888.00 2010-03-13 07:22:52.011 072 13162.65 567.99 56947.68 88888.00 2010-03-13 07:22:53.011 072 13162.52 568.12 56948.17 88888.00 2010-03-13 07:22:54.011 072 13162.26 567.99 56947.93 88888.00 2010-03-13 07:22:55.011 072 13162.26 568.24 56948.17 88888.00 2010-03-13 07:22:56.011 072 13163.30 568.49 56947.80 88888.00 2010-03-13 07:22:57.011 072 13162.78 567.87 56947.93 88888.00 2010-03-13 07:22:58.011 072 13163.04 567.87 56947.93 88888.00 2010-03-13 07:22:59.011 072 13162.78 568.37 56948.42 88888.00 2010-03-13 07:23:00.011 072 13162.65 568.12 56948.54 88888.00 2010-03-13 07:23:01.011 072 13163.43 567.99 56947.68 88888.00 2010-03-13 07:23:02.011 072 13163.17 568.12 56947.56 88888.00 2010-03-13 07:23:03.011 072 13162.91 568.61 56948.54 88888.00 2010-03-13 07:23:04.011 072 13163.04 568.24 56948.42 88888.00 2010-03-13 07:23:05.011 072 13163.04 568.37 56948.17 88888.00 2010-03-13 07:23:06.011 072 13162.78 568.24 56948.05 88888.00 2010-03-13 07:23:07.011 072 13162.78 567.75 56948.17 88888.00 2010-03-13 07:23:08.011 072 13162.65 568.24 56948.05 88888.00 2010-03-13 07:23:09.011 072 13162.91 568.24 56947.68 88888.00 2010-03-13 07:23:10.011 072 13162.91 568.98 56948.17 88888.00 2010-03-13 07:23:11.011 072 13163.43 567.50 56948.91 88888.00 2010-03-13 07:23:12.011 072 13162.78 567.87 56947.80 88888.00 2010-03-13 07:23:13.011 072 13162.78 568.37 56948.30 88888.00 2010-03-13 07:23:14.011 072 13162.91 567.99 56948.30 88888.00 2010-03-13 07:23:15.011 072 13162.65 568.61 56948.42 88888.00 2010-03-13 07:23:16.011 072 13162.91 567.99 56948.54 88888.00 2010-03-13 07:23:17.011 072 13162.91 568.12 56948.42 88888.00 2010-03-13 07:23:18.011 072 13163.04 567.62 56948.42 88888.00 2010-03-13 07:23:19.011 072 13163.17 567.87 56947.80 88888.00 2010-03-13 07:23:20.011 072 13162.52 568.12 56947.93 88888.00 2010-03-13 07:23:21.011 072 13163.17 567.87 56947.80 88888.00 2010-03-13 07:23:22.011 072 13162.78 568.61 56948.30 88888.00 2010-03-13 07:23:23.011 072 13162.52 568.37 56948.17 88888.00 2010-03-13 07:23:24.011 072 13162.26 568.24 56948.30 88888.00 2010-03-13 07:23:25.011 072 13162.52 567.87 56947.93 88888.00 2010-03-13 07:23:26.011 072 13162.91 568.24 56948.05 88888.00 2010-03-13 07:23:27.011 072 13162.91 567.75 56947.93 88888.00 2010-03-13 07:23:28.011 072 13163.43 567.75 56948.17 88888.00 2010-03-13 07:23:29.011 072 13163.17 568.37 56948.79 88888.00 2010-03-13 07:23:30.010 072 13163.17 568.24 56948.05 88888.00 2010-03-13 07:23:31.010 072 13163.30 568.37 56948.05 88888.00 2010-03-13 07:23:32.010 072 13162.78 568.37 56947.93 88888.00 2010-03-13 07:23:33.010 072 13162.78 568.49 56948.17 88888.00 2010-03-13 07:23:34.010 072 13163.30 567.99 56947.93 88888.00 2010-03-13 07:23:35.010 072 13162.65 568.12 56948.54 88888.00 2010-03-13 07:23:36.010 072 13163.30 567.75 56948.30 88888.00 2010-03-13 07:23:37.010 072 13163.17 567.50 56948.42 88888.00 2010-03-13 07:23:38.010 072 13163.17 567.37 56948.05 88888.00 2010-03-13 07:23:39.010 072 13163.04 567.75 56947.93 88888.00 2010-03-13 07:23:40.010 072 13163.04 568.37 56947.93 88888.00 2010-03-13 07:23:41.010 072 13163.04 567.75 56948.05 88888.00 2010-03-13 07:23:42.010 072 13163.43 567.99 56948.54 88888.00 2010-03-13 07:23:43.010 072 13162.78 567.99 56947.56 88888.00 2010-03-13 07:23:44.010 072 13163.56 567.25 56947.80 88888.00 2010-03-13 07:23:45.010 072 13162.65 568.37 56948.30 88888.00 2010-03-13 07:23:46.010 072 13162.91 568.37 56948.05 88888.00 2010-03-13 07:23:47.010 072 13163.30 567.50 56948.30 88888.00 2010-03-13 07:23:48.010 072 13162.78 567.50 56946.95 88888.00 2010-03-13 07:23:49.010 072 13163.17 568.12 56948.30 88888.00 2010-03-13 07:23:50.010 072 13163.04 567.75 56947.56 88888.00 2010-03-13 07:23:51.010 072 13163.04 567.87 56948.17 88888.00 2010-03-13 07:23:52.010 072 13163.04 567.87 56947.80 88888.00 2010-03-13 07:23:53.010 072 13162.91 568.37 56948.05 88888.00 2010-03-13 07:23:54.010 072 13162.52 567.62 56947.68 88888.00 2010-03-13 07:23:55.010 072 13163.17 567.62 56948.30 88888.00 2010-03-13 07:23:56.010 072 13163.56 567.75 56948.05 88888.00 2010-03-13 07:23:57.010 072 13163.17 568.12 56948.17 88888.00 2010-03-13 07:23:58.010 072 13163.30 567.99 56947.93 88888.00 2010-03-13 07:23:59.010 072 13162.52 567.87 56948.17 88888.00 2010-03-13 07:24:00.010 072 13162.78 567.75 56947.93 88888.00 2010-03-13 07:24:01.010 072 13162.91 567.87 56948.05 88888.00 2010-03-13 07:24:02.010 072 13162.91 568.49 56948.17 88888.00 2010-03-13 07:24:03.010 072 13163.17 567.50 56948.66 88888.00 2010-03-13 07:24:04.010 072 13163.17 567.37 56948.17 88888.00 2010-03-13 07:24:05.010 072 13163.30 568.12 56948.05 88888.00 2010-03-13 07:24:06.010 072 13162.78 567.50 56947.80 88888.00 2010-03-13 07:24:07.010 072 13163.17 568.12 56947.68 88888.00 2010-03-13 07:24:08.010 072 13162.52 567.87 56948.30 88888.00 2010-03-13 07:24:09.010 072 13163.17 568.37 56948.17 88888.00 2010-03-13 07:24:10.010 072 13163.43 568.61 56948.30 88888.00 2010-03-13 07:24:11.010 072 13162.65 568.37 56948.17 88888.00 2010-03-13 07:24:12.010 072 13163.17 567.62 56948.42 88888.00 2010-03-13 07:24:13.010 072 13162.52 567.99 56948.30 88888.00 2010-03-13 07:24:14.010 072 13162.52 567.50 56948.54 88888.00 2010-03-13 07:24:15.010 072 13162.91 567.50 56947.93 88888.00 2010-03-13 07:24:16.010 072 13162.78 567.25 56947.68 88888.00 2010-03-13 07:24:17.010 072 13162.39 567.50 56947.93 88888.00 2010-03-13 07:24:18.010 072 13163.17 567.37 56947.93 88888.00 2010-03-13 07:24:19.010 072 13163.17 567.50 56948.17 88888.00 2010-03-13 07:24:20.010 072 13163.04 568.24 56947.68 88888.00 2010-03-13 07:24:21.010 072 13162.65 567.13 56947.80 88888.00 2010-03-13 07:24:22.010 072 13162.91 567.50 56948.30 88888.00 2010-03-13 07:24:23.010 072 13162.78 567.87 56947.93 88888.00 2010-03-13 07:24:24.010 072 13162.52 567.75 56947.93 88888.00 2010-03-13 07:24:25.010 072 13163.04 567.62 56948.42 88888.00 2010-03-13 07:24:26.010 072 13162.78 567.62 56947.68 88888.00 2010-03-13 07:24:27.010 072 13163.82 568.24 56947.80 88888.00 2010-03-13 07:24:28.010 072 13163.04 567.99 56948.30 88888.00 2010-03-13 07:24:29.010 072 13162.65 567.62 56947.93 88888.00 2010-03-13 07:24:30.010 072 13162.26 567.75 56947.56 88888.00 2010-03-13 07:24:31.010 072 13162.26 567.62 56948.17 88888.00 2010-03-13 07:24:32.010 072 13163.04 567.75 56947.68 88888.00 2010-03-13 07:24:33.010 072 13162.91 567.13 56947.56 88888.00 2010-03-13 07:24:34.010 072 13162.39 568.24 56947.93 88888.00 2010-03-13 07:24:35.010 072 13162.52 567.37 56947.80 88888.00 2010-03-13 07:24:36.010 072 13162.65 567.87 56947.56 88888.00 2010-03-13 07:24:37.010 072 13163.04 567.99 56947.93 88888.00 2010-03-13 07:24:38.010 072 13163.17 568.24 56948.05 88888.00 2010-03-13 07:24:39.010 072 13162.26 567.99 56948.17 88888.00 2010-03-13 07:24:40.010 072 13162.78 567.75 56947.68 88888.00 2010-03-13 07:24:41.010 072 13162.65 567.75 56947.44 88888.00 2010-03-13 07:24:42.010 072 13162.00 567.25 56947.80 88888.00 2010-03-13 07:24:43.010 072 13162.65 567.62 56947.68 88888.00 2010-03-13 07:24:44.010 072 13163.04 567.13 56947.44 88888.00 2010-03-13 07:24:45.010 072 13162.65 567.50 56948.30 88888.00 2010-03-13 07:24:46.010 072 13162.52 567.62 56948.30 88888.00 2010-03-13 07:24:47.010 072 13163.04 567.25 56947.80 88888.00 2010-03-13 07:24:48.010 072 13162.65 567.25 56947.68 88888.00 2010-03-13 07:24:49.010 072 13162.78 567.25 56947.68 88888.00 2010-03-13 07:24:50.010 072 13163.30 567.99 56947.80 88888.00 2010-03-13 07:24:51.010 072 13162.65 567.62 56947.32 88888.00 2010-03-13 07:24:52.010 072 13162.78 567.50 56948.05 88888.00 2010-03-13 07:24:53.010 072 13162.13 567.25 56947.44 88888.00 2010-03-13 07:24:54.010 072 13162.52 568.24 56947.80 88888.00 2010-03-13 07:24:55.010 072 13161.88 567.75 56947.80 88888.00 2010-03-13 07:24:56.010 072 13162.39 567.37 56948.54 88888.00 2010-03-13 07:24:57.010 072 13162.39 567.62 56947.56 88888.00 2010-03-13 07:24:58.010 072 13162.78 567.62 56947.56 88888.00 2010-03-13 07:24:59.010 072 13162.52 567.13 56947.44 88888.00 2010-03-13 07:25:00.010 072 13162.91 568.12 56948.30 88888.00 2010-03-13 07:25:01.010 072 13162.78 567.37 56948.05 88888.00 2010-03-13 07:25:02.010 072 13162.78 567.37 56947.44 88888.00 2010-03-13 07:25:03.010 072 13163.30 568.12 56947.80 88888.00 2010-03-13 07:25:04.010 072 13162.78 568.37 56947.32 88888.00 2010-03-13 07:25:05.010 072 13162.65 567.87 56947.68 88888.00 2010-03-13 07:25:06.010 072 13163.17 567.62 56947.44 88888.00 2010-03-13 07:25:07.010 072 13162.39 567.62 56947.93 88888.00 2010-03-13 07:25:08.010 072 13162.78 567.50 56947.44 88888.00 2010-03-13 07:25:09.010 072 13162.65 567.75 56947.80 88888.00 2010-03-13 07:25:10.010 072 13163.17 567.13 56947.68 88888.00 2010-03-13 07:25:11.010 072 13162.78 567.62 56947.68 88888.00 2010-03-13 07:25:12.010 072 13162.78 567.50 56947.80 88888.00 2010-03-13 07:25:13.010 072 13162.52 567.25 56947.80 88888.00 2010-03-13 07:25:14.010 072 13162.52 567.37 56947.68 88888.00 2010-03-13 07:25:15.010 072 13162.52 567.75 56947.32 88888.00 2010-03-13 07:25:16.010 072 13162.78 567.99 56947.93 88888.00 2010-03-13 07:25:17.010 072 13162.39 567.25 56947.68 88888.00 2010-03-13 07:25:18.010 072 13162.65 567.25 56947.68 88888.00 2010-03-13 07:25:19.010 072 13163.17 567.75 56947.32 88888.00 2010-03-13 07:25:20.010 072 13163.04 566.76 56948.17 88888.00 2010-03-13 07:25:21.010 072 13162.52 567.25 56948.05 88888.00 2010-03-13 07:25:22.010 072 13162.65 567.75 56947.32 88888.00 2010-03-13 07:25:23.010 072 13162.65 567.37 56947.68 88888.00 2010-03-13 07:25:24.010 072 13162.13 567.75 56947.93 88888.00 2010-03-13 07:25:25.010 072 13162.91 567.25 56947.93 88888.00 2010-03-13 07:25:26.010 072 13162.39 567.13 56947.68 88888.00 2010-03-13 07:25:27.010 072 13162.65 567.50 56947.44 88888.00 2010-03-13 07:25:28.010 072 13163.17 567.50 56947.68 88888.00 2010-03-13 07:25:29.010 072 13162.52 567.50 56948.30 88888.00 2010-03-13 07:25:30.010 072 13162.39 567.13 56948.42 88888.00 2010-03-13 07:25:31.010 072 13163.17 567.87 56948.30 88888.00 2010-03-13 07:25:32.010 072 13162.52 567.50 56947.68 88888.00 2010-03-13 07:25:33.010 072 13162.00 567.62 56948.17 88888.00 2010-03-13 07:25:34.010 072 13162.39 567.50 56947.44 88888.00 2010-03-13 07:25:35.010 072 13162.78 567.37 56947.68 88888.00 2010-03-13 07:25:36.010 072 13163.30 566.88 56948.17 88888.00 2010-03-13 07:25:37.010 072 13162.00 566.88 56947.68 88888.00 2010-03-13 07:25:38.010 072 13162.26 567.99 56947.56 88888.00 2010-03-13 07:25:39.010 072 13162.00 567.25 56947.80 88888.00 2010-03-13 07:25:40.010 072 13163.30 567.75 56947.93 88888.00 2010-03-13 07:25:41.010 072 13162.00 567.25 56948.66 88888.00 2010-03-13 07:25:42.010 072 13162.52 567.13 56947.93 88888.00 2010-03-13 07:25:43.010 072 13162.52 567.37 56947.44 88888.00 2010-03-13 07:25:44.010 072 13162.78 566.88 56948.05 88888.00 2010-03-13 07:25:45.010 072 13163.43 567.25 56947.68 88888.00 2010-03-13 07:25:46.010 072 13162.26 567.75 56947.56 88888.00 2010-03-13 07:25:47.010 072 13162.65 567.50 56948.17 88888.00 2010-03-13 07:25:48.010 072 13163.04 568.12 56948.17 88888.00 2010-03-13 07:25:49.010 072 13162.91 567.50 56947.20 88888.00 2010-03-13 07:25:50.010 072 13162.00 567.75 56947.32 88888.00 2010-03-13 07:25:51.010 072 13162.52 567.25 56948.05 88888.00 2010-03-13 07:25:52.010 072 13162.78 567.62 56947.56 88888.00 2010-03-13 07:25:53.010 072 13162.13 567.50 56947.56 88888.00 2010-03-13 07:25:54.010 072 13162.65 568.37 56947.44 88888.00 2010-03-13 07:25:55.010 072 13162.52 567.99 56947.80 88888.00 2010-03-13 07:25:56.010 072 13163.17 567.62 56947.56 88888.00 2010-03-13 07:25:57.010 072 13162.78 566.76 56947.20 88888.00 2010-03-13 07:25:58.010 072 13162.52 568.12 56947.32 88888.00 2010-03-13 07:25:59.010 072 13163.17 568.49 56947.32 88888.00 2010-03-13 07:26:00.010 072 13162.39 567.87 56947.68 88888.00 2010-03-13 07:26:01.010 072 13162.39 567.00 56947.44 88888.00 2010-03-13 07:26:02.010 072 13163.17 567.13 56947.80 88888.00 2010-03-13 07:26:03.010 072 13162.52 567.62 56947.20 88888.00 2010-03-13 07:26:04.010 072 13162.65 567.37 56946.95 88888.00 2010-03-13 07:26:05.010 072 13163.17 566.63 56947.32 88888.00 2010-03-13 07:26:06.010 072 13162.91 567.37 56947.32 88888.00 2010-03-13 07:26:07.010 072 13162.52 567.75 56947.44 88888.00 2010-03-13 07:26:08.010 072 13162.52 567.62 56947.44 88888.00 2010-03-13 07:26:09.010 072 13162.13 567.37 56947.93 88888.00 2010-03-13 07:26:10.010 072 13162.52 567.87 56947.93 88888.00 2010-03-13 07:26:11.010 072 13162.13 567.25 56947.68 88888.00 2010-03-13 07:26:12.010 072 13162.91 567.37 56947.68 88888.00 2010-03-13 07:26:13.010 072 13162.39 567.37 56947.80 88888.00 2010-03-13 07:26:14.010 072 13162.91 567.37 56947.56 88888.00 2010-03-13 07:26:15.010 072 13162.00 567.37 56947.07 88888.00 2010-03-13 07:26:16.010 072 13162.52 567.50 56947.93 88888.00 2010-03-13 07:26:17.010 072 13162.00 567.99 56947.32 88888.00 2010-03-13 07:26:18.010 072 13163.17 567.50 56947.44 88888.00 2010-03-13 07:26:19.010 072 13162.65 567.25 56948.05 88888.00 2010-03-13 07:26:20.010 072 13162.39 567.75 56947.56 88888.00 2010-03-13 07:26:21.010 072 13163.69 567.62 56948.42 88888.00 2010-03-13 07:26:22.010 072 13162.78 567.99 56947.44 88888.00 2010-03-13 07:26:23.010 072 13162.52 567.50 56947.44 88888.00 2010-03-13 07:26:24.010 072 13163.17 567.62 56947.68 88888.00 2010-03-13 07:26:25.010 072 13162.26 568.12 56947.68 88888.00 2010-03-13 07:26:26.010 072 13162.91 567.50 56947.32 88888.00 2010-03-13 07:26:27.010 072 13162.78 567.37 56947.32 88888.00 2010-03-13 07:26:28.010 072 13162.52 567.62 56947.44 88888.00 2010-03-13 07:26:29.010 072 13162.52 567.75 56947.80 88888.00 2010-03-13 07:26:30.010 072 13162.91 567.75 56947.32 88888.00 2010-03-13 07:26:31.010 072 13162.91 567.50 56948.42 88888.00 2010-03-13 07:26:32.010 072 13162.39 567.37 56948.30 88888.00 2010-03-13 07:26:33.010 072 13163.17 567.25 56947.80 88888.00 2010-03-13 07:26:34.010 072 13162.52 567.25 56947.44 88888.00 2010-03-13 07:26:35.010 072 13163.04 567.37 56947.80 88888.00 2010-03-13 07:26:36.010 072 13162.78 567.13 56948.30 88888.00 2010-03-13 07:26:37.010 072 13162.26 567.00 56947.32 88888.00 2010-03-13 07:26:38.010 072 13162.91 567.99 56947.20 88888.00 2010-03-13 07:26:39.010 072 13162.26 567.13 56947.07 88888.00 2010-03-13 07:26:40.010 072 13163.17 567.25 56947.80 88888.00 2010-03-13 07:26:41.010 072 13163.30 567.37 56947.32 88888.00 2010-03-13 07:26:42.010 072 13163.17 567.50 56947.56 88888.00 2010-03-13 07:26:43.010 072 13162.91 567.62 56948.05 88888.00 2010-03-13 07:26:44.010 072 13162.52 567.75 56947.56 88888.00 2010-03-13 07:26:45.010 072 13162.78 567.13 56947.93 88888.00 2010-03-13 07:26:46.010 072 13162.91 567.00 56947.32 88888.00 2010-03-13 07:26:47.010 072 13162.26 567.62 56947.80 88888.00 2010-03-13 07:26:48.010 072 13163.04 567.13 56948.17 88888.00 2010-03-13 07:26:49.010 072 13163.04 567.00 56947.56 88888.00 2010-03-13 07:26:50.010 072 13163.17 567.50 56947.68 88888.00 2010-03-13 07:26:51.010 072 13162.78 567.50 56947.20 88888.00 2010-03-13 07:26:52.010 072 13163.43 567.25 56947.32 88888.00 2010-03-13 07:26:53.010 072 13162.78 567.37 56947.32 88888.00 2010-03-13 07:26:54.010 072 13162.78 566.76 56946.95 88888.00 2010-03-13 07:26:55.010 072 13162.91 567.75 56947.44 88888.00 2010-03-13 07:26:56.010 072 13163.04 567.37 56947.56 88888.00 2010-03-13 07:26:57.010 072 13162.65 567.62 56947.68 88888.00 2010-03-13 07:26:58.010 072 13162.52 567.50 56947.80 88888.00 2010-03-13 07:26:59.010 072 13162.52 567.00 56947.80 88888.00 2010-03-13 07:27:00.010 072 13162.52 567.50 56947.56 88888.00 2010-03-13 07:27:01.010 072 13162.91 567.25 56947.68 88888.00 2010-03-13 07:27:02.010 072 13163.17 567.50 56947.93 88888.00 2010-03-13 07:27:03.010 072 13162.78 567.75 56947.20 88888.00 2010-03-13 07:27:04.010 072 13162.52 568.12 56946.95 88888.00 2010-03-13 07:27:05.010 072 13163.04 567.75 56947.44 88888.00 2010-03-13 07:27:06.010 072 13163.56 566.88 56947.32 88888.00 2010-03-13 07:27:07.010 072 13162.78 566.88 56947.44 88888.00 2010-03-13 07:27:08.010 072 13162.78 567.13 56947.56 88888.00 2010-03-13 07:27:09.010 072 13162.91 567.50 56947.80 88888.00 2010-03-13 07:27:10.010 072 13162.91 567.50 56947.80 88888.00 2010-03-13 07:27:11.010 072 13162.52 567.25 56947.80 88888.00 2010-03-13 07:27:12.010 072 13163.17 567.13 56947.93 88888.00 2010-03-13 07:27:13.010 072 13162.00 567.00 56947.44 88888.00 2010-03-13 07:27:14.010 072 13162.91 567.37 56947.44 88888.00 2010-03-13 07:27:15.010 072 13163.04 567.25 56947.56 88888.00 2010-03-13 07:27:16.010 072 13162.39 567.37 56947.32 88888.00 2010-03-13 07:27:17.010 072 13163.43 568.12 56947.44 88888.00 2010-03-13 07:27:18.010 072 13163.43 567.00 56947.93 88888.00 2010-03-13 07:27:19.010 072 13162.91 567.13 56947.44 88888.00 2010-03-13 07:27:20.010 072 13163.30 566.51 56948.17 88888.00 2010-03-13 07:27:21.010 072 13162.65 567.00 56947.56 88888.00 2010-03-13 07:27:22.010 072 13163.43 567.37 56947.44 88888.00 2010-03-13 07:27:23.010 072 13162.78 566.88 56947.07 88888.00 2010-03-13 07:27:24.010 072 13162.26 567.25 56946.83 88888.00 2010-03-13 07:27:25.010 072 13163.17 567.25 56947.68 88888.00 2010-03-13 07:27:26.010 072 13163.04 567.13 56947.93 88888.00 2010-03-13 07:27:27.010 072 13162.91 567.37 56946.83 88888.00 2010-03-13 07:27:28.010 072 13163.04 567.13 56947.68 88888.00 2010-03-13 07:27:29.010 072 13163.04 567.25 56947.32 88888.00 2010-03-13 07:27:30.010 072 13163.04 567.00 56947.80 88888.00 2010-03-13 07:27:31.010 072 13163.43 566.88 56947.68 88888.00 2010-03-13 07:27:32.010 072 13163.30 567.99 56947.68 88888.00 2010-03-13 07:27:33.010 072 13163.43 566.88 56947.68 88888.00 2010-03-13 07:27:34.010 072 13162.91 567.25 56947.32 88888.00 2010-03-13 07:27:35.010 072 13163.17 567.50 56947.68 88888.00 2010-03-13 07:27:36.010 072 13162.78 566.76 56947.80 88888.00 2010-03-13 07:27:37.010 072 13163.43 567.75 56948.05 88888.00 2010-03-13 07:27:38.010 072 13162.91 567.50 56947.32 88888.00 2010-03-13 07:27:39.010 072 13163.17 567.50 56947.44 88888.00 2010-03-13 07:27:40.010 072 13162.91 567.62 56947.80 88888.00 2010-03-13 07:27:41.010 072 13163.17 567.37 56947.56 88888.00 2010-03-13 07:27:42.010 072 13163.04 567.00 56947.44 88888.00 2010-03-13 07:27:43.010 072 13163.56 567.75 56947.93 88888.00 2010-03-13 07:27:44.010 072 13163.43 567.62 56947.68 88888.00 2010-03-13 07:27:45.010 072 13162.91 567.87 56947.93 88888.00 2010-03-13 07:27:46.010 072 13162.91 567.00 56948.91 88888.00 2010-03-13 07:27:47.010 072 13162.91 567.50 56947.93 88888.00 2010-03-13 07:27:48.010 072 13163.04 567.50 56948.17 88888.00 2010-03-13 07:27:49.010 072 13163.04 567.50 56947.80 88888.00 2010-03-13 07:27:50.010 072 13162.78 567.75 56947.32 88888.00 2010-03-13 07:27:51.010 072 13162.91 567.50 56947.93 88888.00 2010-03-13 07:27:52.010 072 13163.04 567.62 56947.32 88888.00 2010-03-13 07:27:53.010 072 13163.43 567.13 56947.93 88888.00 2010-03-13 07:27:54.010 072 13163.04 567.62 56947.44 88888.00 2010-03-13 07:27:55.010 072 13163.56 567.13 56947.93 88888.00 2010-03-13 07:27:56.010 072 13162.78 567.00 56947.68 88888.00 2010-03-13 07:27:57.010 072 13162.52 567.62 56947.44 88888.00 2010-03-13 07:27:58.010 072 13163.56 567.62 56947.07 88888.00 2010-03-13 07:27:59.010 072 13162.65 567.37 56947.93 88888.00 2010-03-13 07:28:00.010 072 13162.91 567.87 56947.44 88888.00 2010-03-13 07:28:01.010 072 13162.91 567.00 56948.30 88888.00 2010-03-13 07:28:02.010 072 13163.43 567.13 56947.68 88888.00 2010-03-13 07:28:03.010 072 13162.52 567.37 56947.80 88888.00 2010-03-13 07:28:04.010 072 13163.30 567.37 56948.30 88888.00 2010-03-13 07:28:05.010 072 13162.65 567.37 56948.42 88888.00 2010-03-13 07:28:06.010 072 13163.43 567.50 56947.56 88888.00 2010-03-13 07:28:07.010 072 13163.17 566.88 56948.05 88888.00 2010-03-13 07:28:08.010 072 13163.56 567.37 56948.05 88888.00 2010-03-13 07:28:09.010 072 13163.04 567.37 56947.32 88888.00 2010-03-13 07:28:10.010 072 13163.04 567.62 56948.17 88888.00 2010-03-13 07:28:11.010 072 13163.04 567.62 56948.42 88888.00 2010-03-13 07:28:12.010 072 13163.04 567.37 56947.80 88888.00 2010-03-13 07:28:13.010 072 13163.43 566.63 56947.68 88888.00 2010-03-13 07:28:14.010 072 13163.69 567.37 56947.80 88888.00 2010-03-13 07:28:15.010 072 13162.91 566.88 56948.17 88888.00 2010-03-13 07:28:16.010 072 13162.78 567.25 56948.05 88888.00 2010-03-13 07:28:17.010 072 13163.04 566.76 56947.20 88888.00 2010-03-13 07:28:18.010 072 13162.65 567.87 56947.80 88888.00 2010-03-13 07:28:19.010 072 13162.78 567.37 56947.56 88888.00 2010-03-13 07:28:20.010 072 13162.13 567.13 56948.05 88888.00 2010-03-13 07:28:21.010 072 13162.91 567.00 56948.05 88888.00 2010-03-13 07:28:22.010 072 13163.17 567.75 56947.93 88888.00 2010-03-13 07:28:23.010 072 13163.04 567.37 56947.32 88888.00 2010-03-13 07:28:24.010 072 13162.78 567.62 56948.05 88888.00 2010-03-13 07:28:25.010 072 13162.91 567.25 56947.93 88888.00 2010-03-13 07:28:26.010 072 13163.30 566.76 56948.17 88888.00 2010-03-13 07:28:27.010 072 13163.43 566.88 56947.68 88888.00 2010-03-13 07:28:28.010 072 13162.65 567.50 56946.95 88888.00 2010-03-13 07:28:29.010 072 13163.30 566.88 56948.30 88888.00 2010-03-13 07:28:30.010 072 13162.13 567.13 56947.93 88888.00 2010-03-13 07:28:31.010 072 13162.78 567.25 56947.32 88888.00 2010-03-13 07:28:32.010 072 13162.65 566.88 56947.07 88888.00 2010-03-13 07:28:33.010 072 13163.17 567.00 56948.54 88888.00 2010-03-13 07:28:34.010 072 13163.56 567.50 56947.20 88888.00 2010-03-13 07:28:35.010 072 13163.17 566.88 56948.05 88888.00 2010-03-13 07:28:36.010 072 13162.65 566.88 56947.93 88888.00 2010-03-13 07:28:37.010 072 13162.91 567.37 56947.80 88888.00 2010-03-13 07:28:38.010 072 13163.69 567.50 56948.05 88888.00 2010-03-13 07:28:39.010 072 13163.43 566.76 56948.54 88888.00 2010-03-13 07:28:40.010 072 13162.91 567.37 56948.17 88888.00 2010-03-13 07:28:41.010 072 13162.52 567.87 56947.56 88888.00 2010-03-13 07:28:42.010 072 13163.30 567.25 56947.56 88888.00 2010-03-13 07:28:43.010 072 13163.17 567.00 56947.68 88888.00 2010-03-13 07:28:44.010 072 13163.04 566.88 56947.93 88888.00 2010-03-13 07:28:45.010 072 13163.04 567.13 56948.66 88888.00 2010-03-13 07:28:46.010 072 13162.78 567.50 56947.20 88888.00 2010-03-13 07:28:47.010 072 13162.65 567.13 56947.56 88888.00 2010-03-13 07:28:48.010 072 13163.04 567.62 56947.44 88888.00 2010-03-13 07:28:49.010 072 13162.65 567.37 56948.54 88888.00 2010-03-13 07:28:50.010 072 13162.26 567.37 56947.80 88888.00 2010-03-13 07:28:51.010 072 13163.43 567.50 56948.17 88888.00 2010-03-13 07:28:52.010 072 13163.56 567.13 56947.32 88888.00 2010-03-13 07:28:53.010 072 13163.17 567.00 56947.80 88888.00 2010-03-13 07:28:54.010 072 13162.91 567.13 56948.05 88888.00 2010-03-13 07:28:55.010 072 13162.78 567.00 56948.42 88888.00 2010-03-13 07:28:56.010 072 13163.17 567.62 56947.68 88888.00 2010-03-13 07:28:57.010 072 13162.52 567.75 56948.05 88888.00 2010-03-13 07:28:58.010 072 13162.78 567.13 56948.30 88888.00 2010-03-13 07:28:59.010 072 13162.91 567.87 56947.80 88888.00 2010-03-13 07:29:00.010 072 13163.04 567.99 56948.17 88888.00 2010-03-13 07:29:01.010 072 13162.13 567.25 56947.44 88888.00 2010-03-13 07:29:02.010 072 13163.04 567.50 56947.93 88888.00 2010-03-13 07:29:03.010 072 13162.65 567.00 56948.42 88888.00 2010-03-13 07:29:04.010 072 13162.78 567.25 56947.56 88888.00 2010-03-13 07:29:05.010 072 13163.17 567.62 56947.44 88888.00 2010-03-13 07:29:06.010 072 13162.78 567.25 56947.44 88888.00 2010-03-13 07:29:07.010 072 13162.65 567.75 56948.30 88888.00 2010-03-13 07:29:08.010 072 13162.78 567.00 56947.44 88888.00 2010-03-13 07:29:09.010 072 13163.17 567.25 56947.93 88888.00 2010-03-13 07:29:10.010 072 13162.39 567.50 56947.07 88888.00 2010-03-13 07:29:11.010 072 13163.04 566.88 56948.17 88888.00 2010-03-13 07:29:12.010 072 13163.56 567.13 56947.20 88888.00 2010-03-13 07:29:13.010 072 13163.17 567.00 56947.68 88888.00 2010-03-13 07:29:14.010 072 13163.17 567.25 56948.79 88888.00 2010-03-13 07:29:15.010 072 13163.17 567.87 56947.80 88888.00 2010-03-13 07:29:16.010 072 13162.91 566.51 56947.80 88888.00 2010-03-13 07:29:17.010 072 13163.30 567.37 56947.44 88888.00 2010-03-13 07:29:18.010 072 13162.65 567.25 56948.05 88888.00 2010-03-13 07:29:19.010 072 13162.91 567.25 56948.05 88888.00 2010-03-13 07:29:20.010 072 13163.04 567.00 56947.56 88888.00 2010-03-13 07:29:21.010 072 13163.04 567.37 56947.56 88888.00 2010-03-13 07:29:22.010 072 13162.65 567.37 56947.68 88888.00 2010-03-13 07:29:23.010 072 13162.26 567.13 56947.93 88888.00 2010-03-13 07:29:24.010 072 13162.39 567.00 56947.80 88888.00 2010-03-13 07:29:25.010 072 13162.65 566.88 56947.20 88888.00 2010-03-13 07:29:26.010 072 13162.91 567.62 56947.32 88888.00 2010-03-13 07:29:27.010 072 13163.30 567.50 56947.80 88888.00 2010-03-13 07:29:28.010 072 13162.52 567.00 56947.44 88888.00 2010-03-13 07:29:29.010 072 13162.91 567.87 56947.44 88888.00 2010-03-13 07:29:30.010 072 13162.52 566.88 56947.80 88888.00 2010-03-13 07:29:31.010 072 13162.65 567.13 56947.56 88888.00 2010-03-13 07:29:32.010 072 13163.56 567.62 56947.68 88888.00 2010-03-13 07:29:33.010 072 13163.04 567.50 56947.32 88888.00 2010-03-13 07:29:34.010 072 13162.78 567.25 56947.20 88888.00 2010-03-13 07:29:35.010 072 13162.39 567.25 56947.20 88888.00 2010-03-13 07:29:36.010 072 13162.78 566.88 56948.05 88888.00 2010-03-13 07:29:37.010 072 13162.65 566.51 56947.56 88888.00 2010-03-13 07:29:38.010 072 13162.52 567.00 56947.93 88888.00 2010-03-13 07:29:39.010 072 13163.04 567.00 56948.30 88888.00 2010-03-13 07:29:40.010 072 13163.30 567.25 56948.30 88888.00 2010-03-13 07:29:41.010 072 13162.91 566.63 56948.05 88888.00 2010-03-13 07:29:42.010 072 13163.17 567.13 56947.56 88888.00 2010-03-13 07:29:43.010 072 13163.17 566.88 56947.68 88888.00 2010-03-13 07:29:44.010 072 13163.30 567.13 56947.93 88888.00 2010-03-13 07:29:45.010 072 13162.65 566.76 56947.56 88888.00 2010-03-13 07:29:46.010 072 13163.17 567.75 56947.44 88888.00 2010-03-13 07:29:47.010 072 13162.65 566.63 56947.56 88888.00 2010-03-13 07:29:48.010 072 13162.78 567.00 56948.42 88888.00 2010-03-13 07:29:49.010 072 13162.78 567.13 56947.80 88888.00 2010-03-13 07:29:50.010 072 13163.30 567.13 56947.44 88888.00 2010-03-13 07:29:51.010 072 13162.78 567.25 56947.68 88888.00 2010-03-13 07:29:52.010 072 13163.17 567.37 56947.44 88888.00 2010-03-13 07:29:53.010 072 13163.17 566.88 56947.68 88888.00 2010-03-13 07:29:54.010 072 13163.43 565.89 56947.07 88888.00 2010-03-13 07:29:55.010 072 13162.65 566.76 56948.30 88888.00 2010-03-13 07:29:56.010 072 13162.52 566.51 56947.93 88888.00 2010-03-13 07:29:57.010 072 13162.65 566.26 56946.95 88888.00 2010-03-13 07:29:58.010 072 13162.65 566.38 56947.93 88888.00 2010-03-13 07:29:59.010 072 13162.78 566.26 56948.05 88888.00 2010-03-13 07:30:00.010 072 13162.91 566.63 56947.32 88888.00 2010-03-13 07:30:01.010 072 13162.91 566.01 56947.80 88888.00 2010-03-13 07:30:02.010 072 13163.17 567.00 56946.95 88888.00 2010-03-13 07:30:03.010 072 13162.52 567.00 56947.32 88888.00 2010-03-13 07:30:04.010 072 13162.65 566.38 56947.93 88888.00 2010-03-13 07:30:05.010 072 13162.65 567.13 56947.44 88888.00 2010-03-13 07:30:06.010 072 13163.04 566.63 56947.07 88888.00 2010-03-13 07:30:07.010 072 13162.52 566.88 56947.68 88888.00 2010-03-13 07:30:08.010 072 13162.91 566.63 56947.32 88888.00 2010-03-13 07:30:09.010 072 13163.43 566.76 56947.68 88888.00 2010-03-13 07:30:10.010 072 13163.69 566.51 56947.80 88888.00 2010-03-13 07:30:11.010 072 13162.39 566.38 56947.32 88888.00 2010-03-13 07:30:12.010 072 13162.52 566.76 56947.80 88888.00 2010-03-13 07:30:13.010 072 13162.78 566.76 56947.32 88888.00 2010-03-13 07:30:14.010 072 13162.78 567.37 56947.68 88888.00 2010-03-13 07:30:15.010 072 13163.30 566.38 56947.07 88888.00 2010-03-13 07:30:16.010 072 13163.04 565.89 56947.68 88888.00 2010-03-13 07:30:17.010 072 13162.39 565.76 56947.56 88888.00 2010-03-13 07:30:18.010 072 13162.52 566.26 56947.80 88888.00 2010-03-13 07:30:19.010 072 13163.04 566.63 56947.32 88888.00 2010-03-13 07:30:20.010 072 13162.39 566.76 56947.93 88888.00 2010-03-13 07:30:21.010 072 13162.39 566.76 56947.07 88888.00 2010-03-13 07:30:22.010 072 13162.78 566.38 56947.20 88888.00 2010-03-13 07:30:23.010 072 13163.04 566.14 56948.30 88888.00 2010-03-13 07:30:24.010 072 13162.91 566.51 56947.44 88888.00 2010-03-13 07:30:25.010 072 13163.04 566.88 56947.80 88888.00 2010-03-13 07:30:26.010 072 13162.78 566.76 56947.93 88888.00 2010-03-13 07:30:27.010 072 13162.13 566.88 56947.80 88888.00 2010-03-13 07:30:28.010 072 13162.52 566.76 56947.44 88888.00 2010-03-13 07:30:29.010 072 13162.65 566.51 56947.44 88888.00 2010-03-13 07:30:30.010 072 13162.26 566.63 56947.44 88888.00 2010-03-13 07:30:31.010 072 13162.65 566.51 56947.56 88888.00 2010-03-13 07:30:32.010 072 13162.65 566.63 56947.93 88888.00 2010-03-13 07:30:33.010 072 13162.39 566.51 56947.44 88888.00 2010-03-13 07:30:34.010 072 13162.65 566.38 56947.44 88888.00 2010-03-13 07:30:35.010 072 13162.00 566.38 56947.68 88888.00 2010-03-13 07:30:36.010 072 13162.65 566.88 56946.71 88888.00 2010-03-13 07:30:37.010 072 13162.26 566.14 56947.44 88888.00 2010-03-13 07:30:38.010 072 13163.17 566.76 56947.56 88888.00 2010-03-13 07:30:39.010 072 13162.00 566.76 56947.32 88888.00 2010-03-13 07:30:40.010 072 13162.91 566.14 56947.20 88888.00 2010-03-13 07:30:41.010 072 13162.91 566.63 56947.44 88888.00 2010-03-13 07:30:42.010 072 13162.65 566.88 56946.58 88888.00 2010-03-13 07:30:43.010 072 13162.52 566.63 56947.20 88888.00 2010-03-13 07:30:44.010 072 13162.65 567.25 56947.68 88888.00 2010-03-13 07:30:45.010 072 13163.04 566.76 56947.93 88888.00 2010-03-13 07:30:46.010 072 13162.91 566.88 56947.32 88888.00 2010-03-13 07:30:47.010 072 13162.39 567.13 56948.05 88888.00 2010-03-13 07:30:48.010 072 13162.26 566.63 56947.20 88888.00 2010-03-13 07:30:49.010 072 13162.65 567.00 56947.32 88888.00 2010-03-13 07:30:50.010 072 13163.43 566.88 56947.07 88888.00 2010-03-13 07:30:51.010 072 13162.91 566.51 56948.05 88888.00 2010-03-13 07:30:52.010 072 13162.78 567.37 56946.83 88888.00 2010-03-13 07:30:53.010 072 13162.65 567.00 56947.56 88888.00 2010-03-13 07:30:54.010 072 13162.65 567.00 56947.56 88888.00 2010-03-13 07:30:55.010 072 13162.52 566.88 56947.44 88888.00 2010-03-13 07:30:56.010 072 13162.52 566.76 56947.07 88888.00 2010-03-13 07:30:57.010 072 13162.00 567.25 56947.20 88888.00 2010-03-13 07:30:58.010 072 13162.00 566.38 56947.20 88888.00 2010-03-13 07:30:59.010 072 13162.13 566.76 56947.44 88888.00 2010-03-13 07:31:00.010 072 13162.39 566.51 56946.58 88888.00 2010-03-13 07:31:01.010 072 13162.52 566.76 56947.20 88888.00 2010-03-13 07:31:02.010 072 13162.13 567.37 56947.44 88888.00 2010-03-13 07:31:03.010 072 13162.39 566.63 56946.58 88888.00 2010-03-13 07:31:04.010 072 13162.39 566.88 56946.58 88888.00 2010-03-13 07:31:05.010 072 13162.78 567.25 56946.83 88888.00 2010-03-13 07:31:06.010 072 13162.91 566.76 56947.44 88888.00 2010-03-13 07:31:07.010 072 13162.91 567.00 56947.32 88888.00 2010-03-13 07:31:08.010 072 13163.04 567.00 56946.95 88888.00 2010-03-13 07:31:09.010 072 13162.91 567.37 56947.20 88888.00 2010-03-13 07:31:10.010 072 13162.65 567.25 56947.32 88888.00 2010-03-13 07:31:11.010 072 13162.91 567.25 56947.20 88888.00 2010-03-13 07:31:12.010 072 13161.49 567.25 56946.83 88888.00 2010-03-13 07:31:13.010 072 13162.13 566.88 56946.83 88888.00 2010-03-13 07:31:14.010 072 13162.13 567.25 56946.83 88888.00 2010-03-13 07:31:15.010 072 13162.39 567.62 56947.80 88888.00 2010-03-13 07:31:16.010 072 13162.52 567.62 56946.58 88888.00 2010-03-13 07:31:17.010 072 13162.00 566.14 56946.95 88888.00 2010-03-13 07:31:18.010 072 13162.52 566.51 56946.71 88888.00 2010-03-13 07:31:19.010 072 13162.91 566.88 56946.95 88888.00 2010-03-13 07:31:20.010 072 13162.00 566.63 56947.07 88888.00 2010-03-13 07:31:21.010 072 13162.65 567.37 56947.20 88888.00 2010-03-13 07:31:22.010 072 13162.52 566.88 56946.71 88888.00 2010-03-13 07:31:23.010 072 13162.39 566.38 56947.32 88888.00 2010-03-13 07:31:24.010 072 13163.04 566.26 56947.20 88888.00 2010-03-13 07:31:25.010 072 13162.26 567.00 56947.20 88888.00 2010-03-13 07:31:26.010 072 13162.39 566.51 56946.95 88888.00 2010-03-13 07:31:27.010 072 13162.65 566.88 56946.95 88888.00 2010-03-13 07:31:28.010 072 13162.65 566.88 56946.95 88888.00 2010-03-13 07:31:29.010 072 13162.39 566.63 56946.71 88888.00 2010-03-13 07:31:30.010 072 13162.78 566.38 56947.20 88888.00 2010-03-13 07:31:31.010 072 13162.13 566.63 56947.07 88888.00 2010-03-13 07:31:32.010 072 13162.26 566.14 56947.20 88888.00 2010-03-13 07:31:33.010 072 13162.52 566.76 56947.07 88888.00 2010-03-13 07:31:34.010 072 13162.52 566.51 56947.07 88888.00 2010-03-13 07:31:35.010 072 13162.39 567.13 56947.56 88888.00 2010-03-13 07:31:36.010 072 13161.88 567.62 56948.05 88888.00 2010-03-13 07:31:37.010 072 13162.52 566.88 56946.71 88888.00 2010-03-13 07:31:38.010 072 13162.13 566.88 56947.68 88888.00 2010-03-13 07:31:39.010 072 13161.62 566.63 56947.32 88888.00 2010-03-13 07:31:40.010 072 13162.00 567.25 56947.44 88888.00 2010-03-13 07:31:41.010 072 13162.26 567.13 56947.20 88888.00 2010-03-13 07:31:42.010 072 13163.04 566.63 56946.95 88888.00 2010-03-13 07:31:43.010 072 13162.52 566.51 56947.07 88888.00 2010-03-13 07:31:44.010 072 13162.52 567.13 56947.93 88888.00 2010-03-13 07:31:45.010 072 13161.88 566.76 56947.93 88888.00 2010-03-13 07:31:46.010 072 13161.88 566.51 56947.32 88888.00 2010-03-13 07:31:47.010 072 13162.00 566.88 56946.83 88888.00 2010-03-13 07:31:48.010 072 13161.88 567.00 56947.32 88888.00 2010-03-13 07:31:49.010 072 13162.52 566.88 56947.80 88888.00 2010-03-13 07:31:50.010 072 13162.00 566.51 56946.83 88888.00 2010-03-13 07:31:51.010 072 13161.88 567.13 56947.32 88888.00 2010-03-13 07:31:52.010 072 13162.26 566.01 56946.58 88888.00 2010-03-13 07:31:53.010 072 13162.13 566.88 56947.20 88888.00 2010-03-13 07:31:54.010 072 13161.75 566.88 56946.46 88888.00 2010-03-13 07:31:55.010 072 13162.39 567.99 56947.80 88888.00 2010-03-13 07:31:56.010 072 13162.00 566.63 56947.07 88888.00 2010-03-13 07:31:57.010 072 13161.49 567.13 56947.44 88888.00 2010-03-13 07:31:58.010 072 13162.13 566.88 56946.71 88888.00 2010-03-13 07:31:59.010 072 13162.13 566.63 56946.46 88888.00 2010-03-13 07:32:00.010 072 13162.00 566.01 56946.58 88888.00 2010-03-13 07:32:01.010 072 13162.26 566.38 56946.83 88888.00 2010-03-13 07:32:02.010 072 13162.39 567.00 56947.32 88888.00 2010-03-13 07:32:03.010 072 13161.88 566.88 56947.56 88888.00 2010-03-13 07:32:04.010 072 13161.75 566.88 56947.56 88888.00 2010-03-13 07:32:05.010 072 13161.88 566.76 56947.20 88888.00 2010-03-13 07:32:06.010 072 13162.13 566.26 56947.56 88888.00 2010-03-13 07:32:07.010 072 13161.75 566.51 56946.83 88888.00 2010-03-13 07:32:08.010 072 13161.62 566.88 56947.20 88888.00 2010-03-13 07:32:09.010 072 13161.75 566.88 56947.20 88888.00 2010-03-13 07:32:10.010 072 13161.49 566.26 56947.20 88888.00 2010-03-13 07:32:11.010 072 13161.88 566.88 56946.95 88888.00 2010-03-13 07:32:12.010 072 13161.62 566.88 56947.07 88888.00 2010-03-13 07:32:13.010 072 13161.88 566.88 56947.44 88888.00 2010-03-13 07:32:14.010 072 13161.75 566.63 56947.32 88888.00 2010-03-13 07:32:15.010 072 13161.62 567.37 56947.44 88888.00 2010-03-13 07:32:16.010 072 13161.62 566.88 56947.44 88888.00 2010-03-13 07:32:17.010 072 13162.13 567.13 56947.44 88888.00 2010-03-13 07:32:18.010 072 13162.91 567.00 56947.07 88888.00 2010-03-13 07:32:19.010 072 13162.39 566.51 56947.56 88888.00 2010-03-13 07:32:20.010 072 13162.39 566.88 56947.93 88888.00 2010-03-13 07:32:21.010 072 13162.26 567.00 56946.46 88888.00 2010-03-13 07:32:22.010 072 13162.13 566.63 56946.58 88888.00 2010-03-13 07:32:23.010 072 13161.75 566.76 56946.34 88888.00 2010-03-13 07:32:24.010 072 13162.26 567.25 56946.95 88888.00 2010-03-13 07:32:25.010 072 13162.26 566.63 56946.83 88888.00 2010-03-13 07:32:26.010 072 13162.13 567.13 56947.80 88888.00 2010-03-13 07:32:27.010 072 13162.26 566.88 56946.71 88888.00 2010-03-13 07:32:28.010 072 13161.75 567.00 56947.07 88888.00 2010-03-13 07:32:29.010 072 13162.26 566.26 56946.95 88888.00 2010-03-13 07:32:30.010 072 13161.49 566.51 56946.34 88888.00 2010-03-13 07:32:31.010 072 13161.75 567.25 56947.07 88888.00 2010-03-13 07:32:32.010 072 13162.00 566.88 56947.07 88888.00 2010-03-13 07:32:33.010 072 13161.88 566.14 56947.44 88888.00 2010-03-13 07:32:34.010 072 13162.00 566.63 56947.20 88888.00 2010-03-13 07:32:35.010 072 13162.00 566.51 56946.95 88888.00 2010-03-13 07:32:36.010 072 13162.00 567.37 56947.07 88888.00 2010-03-13 07:32:37.010 072 13161.88 567.00 56947.07 88888.00 2010-03-13 07:32:38.010 072 13161.88 567.00 56947.20 88888.00 2010-03-13 07:32:39.010 072 13161.75 566.76 56947.32 88888.00 2010-03-13 07:32:40.010 072 13162.13 567.00 56946.34 88888.00 2010-03-13 07:32:41.010 072 13161.75 566.88 56947.20 88888.00 2010-03-13 07:32:42.010 072 13161.75 566.76 56946.58 88888.00 2010-03-13 07:32:43.010 072 13161.88 566.76 56946.83 88888.00 2010-03-13 07:32:44.010 072 13162.00 567.13 56947.56 88888.00 2010-03-13 07:32:45.010 072 13162.39 566.76 56947.93 88888.00 2010-03-13 07:32:46.010 072 13162.78 567.00 56946.83 88888.00 2010-03-13 07:32:47.010 072 13162.00 566.88 56946.71 88888.00 2010-03-13 07:32:48.010 072 13161.62 567.00 56946.95 88888.00 2010-03-13 07:32:49.010 072 13162.65 566.76 56946.83 88888.00 2010-03-13 07:32:50.010 072 13162.26 567.25 56947.20 88888.00 2010-03-13 07:32:51.010 072 13162.65 567.13 56946.95 88888.00 2010-03-13 07:32:52.010 072 13162.52 567.13 56947.20 88888.00 2010-03-13 07:32:53.010 072 13162.00 566.88 56947.07 88888.00 2010-03-13 07:32:54.010 072 13162.13 566.76 56947.56 88888.00 2010-03-13 07:32:55.010 072 13161.62 566.01 56946.95 88888.00 2010-03-13 07:32:56.010 072 13161.62 566.88 56947.20 88888.00 2010-03-13 07:32:57.010 072 13161.62 567.13 56946.83 88888.00 2010-03-13 07:32:58.010 072 13162.65 566.88 56946.71 88888.00 2010-03-13 07:32:59.010 072 13162.13 566.63 56946.83 88888.00 2010-03-13 07:33:00.010 072 13161.62 567.37 56946.95 88888.00 2010-03-13 07:33:01.010 072 13161.75 566.76 56947.07 88888.00 2010-03-13 07:33:02.010 072 13161.88 567.00 56946.83 88888.00 2010-03-13 07:33:03.010 072 13160.84 567.13 56946.83 88888.00 2010-03-13 07:33:04.010 072 13161.88 567.13 56946.71 88888.00 2010-03-13 07:33:05.010 072 13161.62 566.76 56946.71 88888.00 2010-03-13 07:33:06.010 072 13162.26 567.00 56947.07 88888.00 2010-03-13 07:33:07.010 072 13161.88 566.76 56946.71 88888.00 2010-03-13 07:33:08.010 072 13161.75 566.76 56946.58 88888.00 2010-03-13 07:33:09.010 072 13160.97 567.13 56946.58 88888.00 2010-03-13 07:33:10.010 072 13161.23 567.25 56946.95 88888.00 2010-03-13 07:33:11.010 072 13161.62 566.76 56946.09 88888.00 2010-03-13 07:33:12.010 072 13161.75 567.00 56946.46 88888.00 2010-03-13 07:33:13.010 072 13161.62 567.25 56946.83 88888.00 2010-03-13 07:33:14.010 072 13161.23 567.37 56946.46 88888.00 2010-03-13 07:33:15.010 072 13161.36 566.88 56946.46 88888.00 2010-03-13 07:33:16.010 072 13162.00 567.13 56946.83 88888.00 2010-03-13 07:33:17.010 072 13161.49 566.51 56946.71 88888.00 2010-03-13 07:33:18.010 072 13161.88 567.25 56946.95 88888.00 2010-03-13 07:33:19.010 072 13161.88 567.13 56947.07 88888.00 2010-03-13 07:33:20.010 072 13161.49 567.62 56946.95 88888.00 2010-03-13 07:33:21.010 072 13162.26 566.88 56946.83 88888.00 2010-03-13 07:33:22.010 072 13161.23 566.76 56946.46 88888.00 2010-03-13 07:33:23.010 072 13162.39 566.88 56946.46 88888.00 2010-03-13 07:33:24.010 072 13162.39 566.63 56947.44 88888.00 2010-03-13 07:33:25.010 072 13161.36 566.88 56946.71 88888.00 2010-03-13 07:33:26.010 072 13161.62 567.13 56947.32 88888.00 2010-03-13 07:33:27.010 072 13162.00 567.00 56946.46 88888.00 2010-03-13 07:33:28.010 072 13161.88 567.00 56947.07 88888.00 2010-03-13 07:33:29.010 072 13161.88 566.76 56946.58 88888.00 2010-03-13 07:33:30.010 072 13162.78 566.76 56947.07 88888.00 2010-03-13 07:33:31.010 072 13162.39 566.88 56947.80 88888.00 2010-03-13 07:33:32.010 072 13161.75 567.37 56947.93 88888.00 2010-03-13 07:33:33.010 072 13161.62 567.62 56946.71 88888.00 2010-03-13 07:33:34.010 072 13160.97 566.51 56946.71 88888.00 2010-03-13 07:33:35.010 072 13161.36 566.63 56946.95 88888.00 2010-03-13 07:33:36.010 072 13161.23 566.76 56947.20 88888.00 2010-03-13 07:33:37.010 072 13162.52 567.13 56947.32 88888.00 2010-03-13 07:33:38.010 072 13162.65 567.00 56947.32 88888.00 2010-03-13 07:33:39.010 072 13161.23 566.38 56946.58 88888.00 2010-03-13 07:33:40.010 072 13161.62 566.63 56947.32 88888.00 2010-03-13 07:33:41.010 072 13161.36 566.88 56947.44 88888.00 2010-03-13 07:33:42.010 072 13161.23 566.76 56946.71 88888.00 2010-03-13 07:33:43.010 072 13162.13 567.13 56947.32 88888.00 2010-03-13 07:33:44.010 072 13162.39 566.26 56947.20 88888.00 2010-03-13 07:33:45.010 072 13161.75 567.62 56947.07 88888.00 2010-03-13 07:33:46.010 072 13162.52 566.88 56947.68 88888.00 2010-03-13 07:33:47.010 072 13161.49 566.26 56947.44 88888.00 2010-03-13 07:33:48.010 072 13161.49 567.37 56946.95 88888.00 2010-03-13 07:33:49.010 072 13161.62 567.13 56946.58 88888.00 2010-03-13 07:33:50.010 072 13162.26 566.51 56946.71 88888.00 2010-03-13 07:33:51.010 072 13162.13 567.00 56946.83 88888.00 2010-03-13 07:33:52.010 072 13161.49 567.25 56946.95 88888.00 2010-03-13 07:33:53.010 072 13161.75 566.76 56947.32 88888.00 2010-03-13 07:33:54.010 072 13162.13 566.88 56947.32 88888.00 2010-03-13 07:33:55.010 072 13162.39 566.63 56946.95 88888.00 2010-03-13 07:33:56.010 072 13162.78 567.25 56947.07 88888.00 2010-03-13 07:33:57.010 072 13161.49 567.00 56947.32 88888.00 2010-03-13 07:33:58.010 072 13161.62 567.00 56946.83 88888.00 2010-03-13 07:33:59.010 072 13161.36 567.00 56947.07 88888.00 2010-03-13 07:34:00.010 072 13161.75 566.88 56947.56 88888.00 2010-03-13 07:34:01.010 072 13161.62 566.76 56946.46 88888.00 2010-03-13 07:34:02.010 072 13162.26 567.13 56946.95 88888.00 2010-03-13 07:34:03.010 072 13161.36 567.62 56946.71 88888.00 2010-03-13 07:34:04.010 072 13161.23 566.51 56946.83 88888.00 2010-03-13 07:34:05.010 072 13162.13 567.37 56946.71 88888.00 2010-03-13 07:34:06.010 072 13161.75 566.88 56946.46 88888.00 2010-03-13 07:34:07.010 072 13162.26 566.88 56947.20 88888.00 2010-03-13 07:34:08.010 072 13161.49 567.13 56946.83 88888.00 2010-03-13 07:34:09.010 072 13161.75 566.63 56947.07 88888.00 2010-03-13 07:34:10.010 072 13161.62 567.75 56946.95 88888.00 2010-03-13 07:34:11.010 072 13161.49 566.88 56946.71 88888.00 2010-03-13 07:34:12.010 072 13161.36 567.00 56946.71 88888.00 2010-03-13 07:34:13.010 072 13161.75 566.63 56947.68 88888.00 2010-03-13 07:34:14.010 072 13161.75 566.51 56947.20 88888.00 2010-03-13 07:34:15.010 072 13161.36 567.25 56947.07 88888.00 2010-03-13 07:34:16.010 072 13162.13 566.88 56946.71 88888.00 2010-03-13 07:34:17.010 072 13162.00 567.13 56947.20 88888.00 2010-03-13 07:34:18.010 072 13161.88 566.88 56946.58 88888.00 2010-03-13 07:34:19.010 072 13161.88 566.51 56947.68 88888.00 2010-03-13 07:34:20.010 072 13160.84 567.00 56946.95 88888.00 2010-03-13 07:34:21.010 072 13161.23 566.63 56946.95 88888.00 2010-03-13 07:34:22.010 072 13161.62 567.62 56947.68 88888.00 2010-03-13 07:34:23.010 072 13161.49 566.63 56947.20 88888.00 2010-03-13 07:34:24.010 072 13161.62 567.00 56946.95 88888.00 2010-03-13 07:34:25.010 072 13161.62 567.13 56947.07 88888.00 2010-03-13 07:34:26.010 072 13161.75 567.00 56947.44 88888.00 2010-03-13 07:34:27.010 072 13161.88 567.00 56947.07 88888.00 2010-03-13 07:34:28.010 072 13161.49 567.13 56947.44 88888.00 2010-03-13 07:34:29.010 072 13161.23 567.50 56947.32 88888.00 2010-03-13 07:34:30.010 072 13161.88 566.88 56946.71 88888.00 2010-03-13 07:34:31.010 072 13161.49 566.63 56947.07 88888.00 2010-03-13 07:34:32.010 072 13161.75 567.87 56946.83 88888.00 2010-03-13 07:34:33.010 072 13161.88 567.13 56947.44 88888.00 2010-03-13 07:34:34.010 072 13161.88 567.00 56947.20 88888.00 2010-03-13 07:34:35.010 072 13162.00 567.37 56947.32 88888.00 2010-03-13 07:34:36.010 072 13162.52 567.13 56947.44 88888.00 2010-03-13 07:34:37.010 072 13162.26 566.63 56947.20 88888.00 2010-03-13 07:34:38.010 072 13162.13 567.25 56946.46 88888.00 2010-03-13 07:34:39.010 072 13162.00 566.88 56947.07 88888.00 2010-03-13 07:34:40.010 072 13161.88 566.63 56947.07 88888.00 2010-03-13 07:34:41.010 072 13161.62 567.62 56946.58 88888.00 2010-03-13 07:34:42.010 072 13161.49 567.00 56946.95 88888.00 2010-03-13 07:34:43.010 072 13161.88 566.51 56946.83 88888.00 2010-03-13 07:34:44.010 072 13161.36 566.76 56947.07 88888.00 2010-03-13 07:34:45.010 072 13162.26 567.62 56946.83 88888.00 2010-03-13 07:34:46.010 072 13162.65 567.37 56946.46 88888.00 2010-03-13 07:34:47.010 072 13162.00 567.13 56946.83 88888.00 2010-03-13 07:34:48.010 072 13162.00 567.25 56946.95 88888.00 2010-03-13 07:34:49.010 072 13161.88 567.25 56947.44 88888.00 2010-03-13 07:34:50.010 072 13162.00 567.00 56946.71 88888.00 2010-03-13 07:34:51.010 072 13162.00 566.88 56947.68 88888.00 2010-03-13 07:34:52.010 072 13161.75 567.50 56947.07 88888.00 2010-03-13 07:34:53.010 072 13163.04 567.50 56947.44 88888.00 2010-03-13 07:34:54.010 072 13162.13 567.00 56946.21 88888.00 2010-03-13 07:34:55.010 072 13162.26 567.75 56947.20 88888.00 2010-03-13 07:34:56.010 072 13162.00 567.50 56946.83 88888.00 2010-03-13 07:34:57.010 072 13162.52 567.50 56946.46 88888.00 2010-03-13 07:34:58.010 072 13162.39 567.25 56947.32 88888.00 2010-03-13 07:34:59.010 072 13161.88 567.37 56946.71 88888.00 2010-03-13 07:35:00.010 072 13161.88 567.25 56946.95 88888.00 2010-03-13 07:35:01.010 072 13161.49 567.99 56946.83 88888.00 2010-03-13 07:35:02.010 072 13162.00 566.63 56947.20 88888.00 2010-03-13 07:35:03.010 072 13161.36 567.50 56947.44 88888.00 2010-03-13 07:35:04.010 072 13161.88 567.62 56947.32 88888.00 2010-03-13 07:35:05.010 072 13161.36 567.25 56947.20 88888.00 2010-03-13 07:35:06.010 072 13161.75 567.62 56947.20 88888.00 2010-03-13 07:35:07.010 072 13162.26 566.88 56947.32 88888.00 2010-03-13 07:35:08.010 072 13162.65 567.50 56947.20 88888.00 2010-03-13 07:35:09.010 072 13161.88 567.25 56946.34 88888.00 2010-03-13 07:35:10.010 072 13162.00 567.13 56946.46 88888.00 2010-03-13 07:35:11.010 072 13162.00 567.37 56946.95 88888.00 2010-03-13 07:35:12.010 072 13161.62 567.37 56946.95 88888.00 2010-03-13 07:35:13.010 072 13162.26 567.37 56947.56 88888.00 2010-03-13 07:35:14.010 072 13161.36 567.37 56947.20 88888.00 2010-03-13 07:35:15.010 072 13162.13 567.50 56946.95 88888.00 2010-03-13 07:35:16.010 072 13161.75 567.13 56946.83 88888.00 2010-03-13 07:35:17.010 072 13161.88 567.25 56948.05 88888.00 2010-03-13 07:35:18.010 072 13161.62 567.37 56946.46 88888.00 2010-03-13 07:35:19.010 072 13161.75 566.88 56946.95 88888.00 2010-03-13 07:35:20.010 072 13162.39 567.50 56947.07 88888.00 2010-03-13 07:35:21.010 072 13161.62 566.88 56947.20 88888.00 2010-03-13 07:35:22.010 072 13161.75 567.25 56947.56 88888.00 2010-03-13 07:35:23.010 072 13162.13 567.00 56947.56 88888.00 2010-03-13 07:35:24.010 072 13161.49 567.87 56946.95 88888.00 2010-03-13 07:35:25.010 072 13162.13 567.37 56946.71 88888.00 2010-03-13 07:35:26.010 072 13161.62 567.62 56947.44 88888.00 2010-03-13 07:35:27.010 072 13161.23 567.62 56946.95 88888.00 2010-03-13 07:35:28.010 072 13161.88 567.37 56948.05 88888.00 2010-03-13 07:35:29.010 072 13161.49 567.37 56946.95 88888.00 2010-03-13 07:35:30.010 072 13161.49 566.88 56947.32 88888.00 2010-03-13 07:35:31.010 072 13161.23 567.13 56946.58 88888.00 2010-03-13 07:35:32.010 072 13161.62 566.88 56946.71 88888.00 2010-03-13 07:35:33.010 072 13161.75 568.12 56946.21 88888.00 2010-03-13 07:35:34.010 072 13161.49 567.37 56947.20 88888.00 2010-03-13 07:35:35.010 072 13161.62 567.25 56946.83 88888.00 2010-03-13 07:35:36.010 072 13161.10 566.76 56946.83 88888.00 2010-03-13 07:35:37.010 072 13161.62 567.00 56947.07 88888.00 2010-03-13 07:35:38.010 072 13162.00 567.25 56947.20 88888.00 2010-03-13 07:35:39.010 072 13161.36 567.50 56946.83 88888.00 2010-03-13 07:35:40.010 072 13161.36 567.87 56947.20 88888.00 2010-03-13 07:35:41.010 072 13161.36 567.62 56946.34 88888.00 2010-03-13 07:35:42.010 072 13161.49 567.75 56947.20 88888.00 2010-03-13 07:35:43.010 072 13162.26 567.87 56947.32 88888.00 2010-03-13 07:35:44.010 072 13161.75 567.25 56947.20 88888.00 2010-03-13 07:35:45.010 072 13161.75 567.25 56946.95 88888.00 2010-03-13 07:35:46.010 072 13162.26 567.25 56946.34 88888.00 2010-03-13 07:35:47.010 072 13161.62 568.24 56947.07 88888.00 2010-03-13 07:35:48.010 072 13161.75 568.12 56946.46 88888.00 2010-03-13 07:35:49.010 072 13161.75 567.62 56946.95 88888.00 2010-03-13 07:35:50.010 072 13162.13 567.50 56946.58 88888.00 2010-03-13 07:35:51.010 072 13160.97 567.75 56946.46 88888.00 2010-03-13 07:35:52.010 072 13161.49 567.50 56946.58 88888.00 2010-03-13 07:35:53.010 072 13161.49 567.87 56946.83 88888.00 2010-03-13 07:35:54.010 072 13161.36 567.50 56946.21 88888.00 2010-03-13 07:35:55.010 072 13162.39 567.37 56946.71 88888.00 2010-03-13 07:35:56.010 072 13161.23 568.12 56946.83 88888.00 2010-03-13 07:35:57.010 072 13161.49 567.62 56947.07 88888.00 2010-03-13 07:35:58.010 072 13161.49 567.37 56946.58 88888.00 2010-03-13 07:35:59.010 072 13161.75 567.62 56947.44 88888.00 2010-03-13 07:36:00.010 072 13161.49 567.75 56946.95 88888.00 2010-03-13 07:36:01.010 072 13162.39 567.87 56946.34 88888.00 2010-03-13 07:36:02.010 072 13161.75 567.50 56946.21 88888.00 2010-03-13 07:36:03.010 072 13162.13 567.50 56946.95 88888.00 2010-03-13 07:36:04.010 072 13161.36 567.87 56946.34 88888.00 2010-03-13 07:36:05.010 072 13161.88 567.25 56946.58 88888.00 2010-03-13 07:36:06.010 072 13161.62 568.12 56946.58 88888.00 2010-03-13 07:36:07.010 072 13162.13 567.99 56946.58 88888.00 2010-03-13 07:36:08.010 072 13162.52 567.50 56947.20 88888.00 2010-03-13 07:36:09.010 072 13161.36 567.75 56947.07 88888.00 2010-03-13 07:36:10.010 072 13161.49 567.99 56946.83 88888.00 2010-03-13 07:36:11.010 072 13162.26 567.50 56946.46 88888.00 2010-03-13 07:36:12.010 072 13161.62 567.13 56946.58 88888.00 2010-03-13 07:36:13.010 072 13161.75 567.37 56946.34 88888.00 2010-03-13 07:36:14.010 072 13161.36 567.87 56946.95 88888.00 2010-03-13 07:36:15.010 072 13161.88 567.75 56947.07 88888.00 2010-03-13 07:36:16.010 072 13162.00 567.75 56946.34 88888.00 2010-03-13 07:36:17.010 072 13161.88 567.87 56946.71 88888.00 2010-03-13 07:36:18.010 072 13161.49 567.99 56946.34 88888.00 2010-03-13 07:36:19.010 072 13161.88 567.50 56945.85 88888.00 2010-03-13 07:36:20.010 072 13161.49 568.12 56946.83 88888.00 2010-03-13 07:36:21.010 072 13162.13 567.75 56946.46 88888.00 2010-03-13 07:36:22.010 072 13162.65 567.87 56947.56 88888.00 2010-03-13 07:36:23.010 072 13161.88 567.99 56946.21 88888.00 2010-03-13 07:36:24.010 072 13162.26 567.99 56946.58 88888.00 2010-03-13 07:36:25.010 072 13162.39 568.24 56947.32 88888.00 2010-03-13 07:36:26.010 072 13162.00 567.75 56947.07 88888.00 2010-03-13 07:36:27.010 072 13161.88 568.24 56946.71 88888.00 2010-03-13 07:36:28.010 072 13162.13 567.99 56946.95 88888.00 2010-03-13 07:36:29.010 072 13162.13 568.24 56946.21 88888.00 2010-03-13 07:36:30.010 072 13161.75 567.62 56946.95 88888.00 2010-03-13 07:36:31.010 072 13162.52 567.62 56946.95 88888.00 2010-03-13 07:36:32.010 072 13162.39 567.62 56946.71 88888.00 2010-03-13 07:36:33.010 072 13162.13 568.37 56947.80 88888.00 2010-03-13 07:36:34.010 072 13162.00 567.62 56946.83 88888.00 2010-03-13 07:36:35.010 072 13162.26 567.62 56946.95 88888.00 2010-03-13 07:36:36.010 072 13162.13 567.50 56946.71 88888.00 2010-03-13 07:36:37.010 072 13162.00 568.24 56946.09 88888.00 2010-03-13 07:36:38.010 072 13161.88 568.12 56947.20 88888.00 2010-03-13 07:36:39.010 072 13161.75 568.12 56946.58 88888.00 2010-03-13 07:36:40.010 072 13162.39 567.87 56946.95 88888.00 2010-03-13 07:36:41.010 072 13162.39 568.37 56946.83 88888.00 2010-03-13 07:36:42.010 072 13161.88 568.12 56946.83 88888.00 2010-03-13 07:36:43.010 072 13161.88 567.99 56947.80 88888.00 2010-03-13 07:36:44.010 072 13161.88 567.87 56946.95 88888.00 2010-03-13 07:36:45.010 072 13162.78 567.75 56946.21 88888.00 2010-03-13 07:36:46.010 072 13162.39 568.49 56946.09 88888.00 2010-03-13 07:36:47.010 072 13162.00 568.12 56946.71 88888.00 2010-03-13 07:36:48.010 072 13162.39 568.37 56947.44 88888.00 2010-03-13 07:36:49.010 072 13161.88 567.75 56946.83 88888.00 2010-03-13 07:36:50.010 072 13162.52 567.37 56947.20 88888.00 2010-03-13 07:36:51.009 072 13161.88 568.12 56946.83 88888.00 2010-03-13 07:36:52.009 072 13162.65 567.99 56946.71 88888.00 2010-03-13 07:36:53.009 072 13162.39 568.37 56946.58 88888.00 2010-03-13 07:36:54.009 072 13162.26 568.37 56946.71 88888.00 2010-03-13 07:36:55.009 072 13162.52 567.99 56946.95 88888.00 2010-03-13 07:36:56.009 072 13163.17 568.12 56947.07 88888.00 2010-03-13 07:36:57.009 072 13162.52 568.37 56946.83 88888.00 2010-03-13 07:36:58.009 072 13162.91 568.86 56947.32 88888.00 2010-03-13 07:36:59.009 072 13162.13 567.75 56947.07 88888.00 2010-03-13 07:37:00.009 072 13162.13 568.49 56947.07 88888.00 2010-03-13 07:37:01.009 072 13162.13 567.87 56947.07 88888.00 2010-03-13 07:37:02.009 072 13163.04 568.74 56947.32 88888.00 2010-03-13 07:37:03.009 072 13162.13 568.24 56946.34 88888.00 2010-03-13 07:37:04.009 072 13163.04 567.99 56946.83 88888.00 2010-03-13 07:37:05.009 072 13162.78 567.75 56946.95 88888.00 2010-03-13 07:37:06.009 072 13162.65 568.24 56946.71 88888.00 2010-03-13 07:37:07.009 072 13162.91 568.12 56947.07 88888.00 2010-03-13 07:37:08.009 072 13161.88 567.62 56946.71 88888.00 2010-03-13 07:37:09.009 072 13162.65 567.87 56946.83 88888.00 2010-03-13 07:37:10.009 072 13162.26 568.74 56947.56 88888.00 2010-03-13 07:37:11.009 072 13162.78 568.37 56947.68 88888.00 2010-03-13 07:37:12.009 072 13162.39 568.37 56946.95 88888.00 2010-03-13 07:37:13.009 072 13162.65 568.24 56947.07 88888.00 2010-03-13 07:37:14.009 072 13162.13 567.99 56946.71 88888.00 2010-03-13 07:37:15.009 072 13162.26 568.12 56946.09 88888.00 2010-03-13 07:37:16.009 072 13162.65 568.12 56946.83 88888.00 2010-03-13 07:37:17.009 072 13162.39 568.12 56947.07 88888.00 2010-03-13 07:37:18.009 072 13162.26 567.75 56947.07 88888.00 2010-03-13 07:37:19.009 072 13162.65 568.49 56946.71 88888.00 2010-03-13 07:37:20.009 072 13162.26 568.86 56946.58 88888.00 2010-03-13 07:37:21.009 072 13162.91 568.37 56946.95 88888.00 2010-03-13 07:37:22.009 072 13162.39 568.37 56947.32 88888.00 2010-03-13 07:37:24.009 072 13162.26 567.75 56946.83 88888.00 2010-03-13 07:37:25.009 072 13161.75 567.99 56946.71 88888.00 2010-03-13 07:37:26.009 072 13162.13 568.49 56946.83 88888.00 2010-03-13 07:37:27.009 072 13162.78 568.98 56946.71 88888.00 2010-03-13 07:37:28.009 072 13162.65 568.24 56946.83 88888.00 2010-03-13 07:37:29.009 072 13162.65 568.49 56946.34 88888.00 2010-03-13 07:37:30.009 072 13162.52 567.99 56946.71 88888.00 2010-03-13 07:37:31.009 072 13162.91 567.50 56946.83 88888.00 2010-03-13 07:37:32.009 072 13163.04 567.99 56947.20 88888.00 2010-03-13 07:37:33.009 072 13162.65 568.24 56947.44 88888.00 2010-03-13 07:37:34.009 072 13161.75 568.12 56947.93 88888.00 2010-03-13 07:37:35.009 072 13162.91 567.87 56946.58 88888.00 2010-03-13 07:37:36.009 072 13162.26 567.50 56946.46 88888.00 2010-03-13 07:37:37.009 072 13162.78 568.37 56947.44 88888.00 2010-03-13 07:37:38.009 072 13162.78 567.62 56946.46 88888.00 2010-03-13 07:37:39.009 072 13162.26 567.99 56946.95 88888.00 2010-03-13 07:37:40.009 072 13162.78 568.24 56945.85 88888.00 2010-03-13 07:37:41.009 072 13162.65 567.99 56946.71 88888.00 2010-03-13 07:37:42.009 072 13162.52 567.99 56946.83 88888.00 2010-03-13 07:37:43.009 072 13162.91 567.87 56946.71 88888.00 2010-03-13 07:37:44.009 072 13162.00 568.61 56946.58 88888.00 2010-03-13 07:37:45.009 072 13163.43 567.99 56946.83 88888.00 2010-03-13 07:37:46.009 072 13162.52 567.37 56947.32 88888.00 2010-03-13 07:37:47.009 072 13162.52 568.37 56946.95 88888.00 2010-03-13 07:37:48.009 072 13162.91 567.87 56946.58 88888.00 2010-03-13 07:37:49.009 072 13162.65 567.75 56947.07 88888.00 2010-03-13 07:37:50.009 072 13162.39 567.87 56946.58 88888.00 2010-03-13 07:37:51.009 072 13162.39 568.12 56947.07 88888.00 2010-03-13 07:37:52.009 072 13162.52 568.37 56947.07 88888.00 2010-03-13 07:37:53.009 072 13162.65 567.62 56947.07 88888.00 2010-03-13 07:37:54.009 072 13162.91 568.12 56946.83 88888.00 2010-03-13 07:37:55.009 072 13162.78 567.99 56946.58 88888.00 2010-03-13 07:37:56.009 072 13162.65 568.37 56947.93 88888.00 2010-03-13 07:37:57.009 072 13162.91 568.24 56946.71 88888.00 2010-03-13 07:37:58.009 072 13162.65 568.74 56947.07 88888.00 2010-03-13 07:37:59.009 072 13162.91 568.37 56947.07 88888.00 2010-03-13 07:38:00.009 072 13162.65 568.12 56947.44 88888.00 2010-03-13 07:38:01.009 072 13163.17 568.37 56946.83 88888.00 2010-03-13 07:38:02.009 072 13162.78 568.12 56946.83 88888.00 2010-03-13 07:38:03.009 072 13162.78 567.75 56947.80 88888.00 2010-03-13 07:38:04.009 072 13162.91 568.12 56947.20 88888.00 2010-03-13 07:38:05.009 072 13162.78 568.74 56947.44 88888.00 2010-03-13 07:38:06.009 072 13163.17 568.37 56947.07 88888.00 2010-03-13 07:38:07.009 072 13162.65 568.24 56946.95 88888.00 2010-03-13 07:38:08.009 072 13163.30 568.49 56946.46 88888.00 2010-03-13 07:38:09.009 072 13162.52 567.99 56947.68 88888.00 2010-03-13 07:38:10.009 072 13163.04 567.87 56947.56 88888.00 2010-03-13 07:38:11.009 072 13162.91 568.37 56946.46 88888.00 2010-03-13 07:38:12.009 072 13163.43 567.99 56947.20 88888.00 2010-03-13 07:38:13.009 072 13163.17 567.87 56946.95 88888.00 2010-03-13 07:38:14.009 072 13162.78 568.49 56947.56 88888.00 2010-03-13 07:38:15.009 072 13162.52 568.12 56947.68 88888.00 2010-03-13 07:38:16.009 072 13162.78 567.37 56947.56 88888.00 2010-03-13 07:38:17.009 072 13163.17 567.87 56947.44 88888.00 2010-03-13 07:38:18.009 072 13162.39 568.12 56947.07 88888.00 2010-03-13 07:38:19.009 072 13162.78 568.49 56946.83 88888.00 2010-03-13 07:38:20.009 072 13163.17 567.75 56947.56 88888.00 2010-03-13 07:38:21.009 072 13162.91 568.37 56947.07 88888.00 2010-03-13 07:38:22.009 072 13162.91 568.12 56947.56 88888.00 2010-03-13 07:38:23.009 072 13163.04 568.12 56947.44 88888.00 2010-03-13 07:38:24.009 072 13163.56 568.49 56947.20 88888.00 2010-03-13 07:38:25.009 072 13162.91 568.37 56947.93 88888.00 2010-03-13 07:38:26.009 072 13163.43 568.24 56947.20 88888.00 2010-03-13 07:38:27.009 072 13163.43 568.24 56947.68 88888.00 2010-03-13 07:38:28.009 072 13163.04 567.50 56947.20 88888.00 2010-03-13 07:38:29.009 072 13163.04 568.24 56947.44 88888.00 2010-03-13 07:38:30.009 072 13163.43 567.87 56946.95 88888.00 2010-03-13 07:38:31.009 072 13163.17 567.87 56947.20 88888.00 2010-03-13 07:38:32.009 072 13163.43 568.61 56946.71 88888.00 2010-03-13 07:38:33.009 072 13162.91 568.49 56947.32 88888.00 2010-03-13 07:38:34.009 072 13163.56 567.75 56947.68 88888.00 2010-03-13 07:38:35.009 072 13162.78 568.74 56947.44 88888.00 2010-03-13 07:38:36.009 072 13163.04 567.87 56947.20 88888.00 2010-03-13 07:38:37.009 072 13163.95 567.62 56947.07 88888.00 2010-03-13 07:38:38.009 072 13164.34 568.12 56947.32 88888.00 2010-03-13 07:38:39.009 072 13163.04 568.12 56947.56 88888.00 2010-03-13 07:38:40.009 072 13163.17 568.37 56947.56 88888.00 2010-03-13 07:38:41.009 072 13163.17 568.37 56947.80 88888.00 2010-03-13 07:38:42.009 072 13163.43 567.37 56947.44 88888.00 2010-03-13 07:38:43.009 072 13163.17 567.75 56947.56 88888.00 2010-03-13 07:38:44.009 072 13163.56 568.24 56946.95 88888.00 2010-03-13 07:38:45.009 072 13163.56 567.50 56947.68 88888.00 2010-03-13 07:38:46.009 072 13163.30 567.37 56947.44 88888.00 2010-03-13 07:38:47.009 072 13163.56 567.99 56947.44 88888.00 2010-03-13 07:38:48.009 072 13163.17 567.75 56947.20 88888.00 2010-03-13 07:38:49.009 072 13163.30 568.24 56947.32 88888.00 2010-03-13 07:38:50.009 072 13163.17 568.24 56947.44 88888.00 2010-03-13 07:38:51.009 072 13163.17 567.50 56947.68 88888.00 2010-03-13 07:38:52.009 072 13163.04 567.75 56947.32 88888.00 2010-03-13 07:38:53.009 072 13163.69 567.99 56946.95 88888.00 2010-03-13 07:38:54.009 072 13162.78 567.50 56946.83 88888.00 2010-03-13 07:38:55.009 072 13163.17 567.99 56947.07 88888.00 2010-03-13 07:38:56.009 072 13163.95 567.75 56946.83 88888.00 2010-03-13 07:38:57.009 072 13163.17 567.62 56947.44 88888.00 2010-03-13 07:38:58.009 072 13162.78 567.75 56947.80 88888.00 2010-03-13 07:38:59.009 072 13163.69 568.24 56947.68 88888.00 2010-03-13 07:39:00.009 072 13163.56 567.25 56946.95 88888.00 2010-03-13 07:39:01.009 072 13163.43 568.24 56946.83 88888.00 2010-03-13 07:39:02.009 072 13162.91 567.75 56947.32 88888.00 2010-03-13 07:39:03.009 072 13163.69 567.62 56947.32 88888.00 2010-03-13 07:39:04.009 072 13163.17 568.24 56947.32 88888.00 2010-03-13 07:39:05.009 072 13163.04 568.37 56947.44 88888.00 2010-03-13 07:39:06.009 072 13163.30 567.99 56946.95 88888.00 2010-03-13 07:39:07.009 072 13163.56 567.75 56946.95 88888.00 2010-03-13 07:39:08.009 072 13163.56 567.50 56947.32 88888.00 2010-03-13 07:39:09.009 072 13163.43 567.87 56947.20 88888.00 2010-03-13 07:39:10.009 072 13163.43 567.99 56947.56 88888.00 2010-03-13 07:39:11.009 072 13163.56 567.37 56947.20 88888.00 2010-03-13 07:39:12.009 072 13163.04 567.99 56947.32 88888.00 2010-03-13 07:39:13.009 072 13163.17 567.62 56947.32 88888.00 2010-03-13 07:39:14.009 072 13163.17 567.87 56947.20 88888.00 2010-03-13 07:39:15.009 072 13163.17 567.62 56947.07 88888.00 2010-03-13 07:39:16.009 072 13163.17 567.87 56947.20 88888.00 2010-03-13 07:39:17.009 072 13163.56 567.87 56947.68 88888.00 2010-03-13 07:39:18.009 072 13163.43 567.50 56947.32 88888.00 2010-03-13 07:39:19.009 072 13163.69 567.87 56948.05 88888.00 2010-03-13 07:39:20.009 072 13163.69 567.13 56946.71 88888.00 2010-03-13 07:39:21.009 072 13162.91 567.37 56947.32 88888.00 2010-03-13 07:39:22.009 072 13163.04 567.62 56947.20 88888.00 2010-03-13 07:39:23.009 072 13163.43 567.50 56946.95 88888.00 2010-03-13 07:39:24.009 072 13163.69 567.25 56947.44 88888.00 2010-03-13 07:39:25.009 072 13163.56 567.99 56947.56 88888.00 2010-03-13 07:39:26.009 072 13163.69 567.99 56946.95 88888.00 2010-03-13 07:39:27.009 072 13163.17 567.87 56946.95 88888.00 2010-03-13 07:39:28.009 072 13163.04 567.37 56946.83 88888.00 2010-03-13 07:39:29.009 072 13163.17 567.99 56947.56 88888.00 2010-03-13 07:39:30.009 072 13163.43 567.50 56946.83 88888.00 2010-03-13 07:39:31.009 072 13163.04 567.99 56946.71 88888.00 2010-03-13 07:39:32.009 072 13163.82 567.62 56947.32 88888.00 2010-03-13 07:39:33.009 072 13163.17 567.75 56946.95 88888.00 2010-03-13 07:39:34.009 072 13163.56 568.12 56946.83 88888.00 2010-03-13 07:39:35.009 072 13162.65 567.00 56946.83 88888.00 2010-03-13 07:39:36.009 072 13162.78 567.75 56947.32 88888.00 2010-03-13 07:39:37.009 072 13163.04 567.50 56947.93 88888.00 2010-03-13 07:39:38.009 072 13163.43 567.50 56946.83 88888.00 2010-03-13 07:39:39.009 072 13163.43 567.87 56947.44 88888.00 2010-03-13 07:39:40.009 072 13163.43 567.50 56947.07 88888.00 2010-03-13 07:39:41.009 072 13163.56 567.62 56947.44 88888.00 2010-03-13 07:39:42.009 072 13163.43 567.50 56947.20 88888.00 2010-03-13 07:39:43.009 072 13162.52 567.25 56947.20 88888.00 2010-03-13 07:39:44.009 072 13163.43 567.25 56947.20 88888.00 2010-03-13 07:39:45.009 072 13162.78 567.99 56947.07 88888.00 2010-03-13 07:39:46.009 072 13163.04 567.50 56947.32 88888.00 2010-03-13 07:39:47.009 072 13163.17 567.87 56947.44 88888.00 2010-03-13 07:39:48.009 072 13162.91 567.62 56946.95 88888.00 2010-03-13 07:39:49.009 072 13163.04 568.24 56947.07 88888.00 2010-03-13 07:39:50.009 072 13163.17 567.75 56947.07 88888.00 2010-03-13 07:39:51.009 072 13163.43 567.25 56946.21 88888.00 2010-03-13 07:39:52.009 072 13163.04 567.99 56946.95 88888.00 2010-03-13 07:39:53.009 072 13163.69 567.75 56947.07 88888.00 2010-03-13 07:39:54.009 072 13163.17 567.25 56947.07 88888.00 2010-03-13 07:39:55.009 072 13163.17 567.75 56947.20 88888.00 2010-03-13 07:39:56.009 072 13162.91 568.61 56947.07 88888.00 2010-03-13 07:39:57.009 072 13163.04 567.13 56946.58 88888.00 2010-03-13 07:39:58.009 072 13162.39 567.62 56946.71 88888.00 2010-03-13 07:39:59.009 072 13162.78 567.25 56946.71 88888.00 2010-03-13 07:40:00.009 072 13163.43 567.99 56947.56 88888.00 2010-03-13 07:40:01.009 072 13162.52 567.50 56946.71 88888.00 2010-03-13 07:40:02.009 072 13162.91 567.50 56946.71 88888.00 2010-03-13 07:40:03.009 072 13163.43 567.87 56946.58 88888.00 2010-03-13 07:40:04.009 072 13163.04 567.75 56947.20 88888.00 2010-03-13 07:40:05.009 072 13163.04 567.50 56946.83 88888.00 2010-03-13 07:40:06.009 072 13163.56 567.37 56946.46 88888.00 2010-03-13 07:40:07.009 072 13163.04 567.99 56946.34 88888.00 2010-03-13 07:40:08.009 072 13163.43 567.37 56946.83 88888.00 2010-03-13 07:40:09.009 072 13163.30 567.62 56946.21 88888.00 2010-03-13 07:40:10.009 072 13163.56 567.99 56945.97 88888.00 2010-03-13 07:40:11.009 072 13163.30 567.75 56946.46 88888.00 2010-03-13 07:40:12.009 072 13162.65 567.75 56946.58 88888.00 2010-03-13 07:40:13.009 072 13162.65 567.50 56946.71 88888.00 2010-03-13 07:40:14.009 072 13163.30 567.62 56946.71 88888.00 2010-03-13 07:40:15.009 072 13162.39 567.87 56946.95 88888.00 2010-03-13 07:40:16.009 072 13162.78 567.75 56947.07 88888.00 2010-03-13 07:40:17.009 072 13162.91 567.87 56947.93 88888.00 2010-03-13 07:40:18.009 072 13162.78 567.13 56946.95 88888.00 2010-03-13 07:40:19.009 072 13162.91 567.87 56946.21 88888.00 2010-03-13 07:40:20.009 072 13163.04 567.50 56947.44 88888.00 2010-03-13 07:40:21.009 072 13162.65 567.37 56946.95 88888.00 2010-03-13 07:40:22.009 072 13162.39 567.87 56946.83 88888.00 2010-03-13 07:40:23.009 072 13162.78 568.12 56947.56 88888.00 2010-03-13 07:40:24.009 072 13163.04 567.13 56946.83 88888.00 2010-03-13 07:40:25.009 072 13162.78 567.25 56946.95 88888.00 2010-03-13 07:40:26.009 072 13162.52 567.13 56946.95 88888.00 2010-03-13 07:40:27.009 072 13163.43 567.00 56947.20 88888.00 2010-03-13 07:40:28.009 072 13162.65 567.50 56946.58 88888.00 2010-03-13 07:40:29.009 072 13163.17 567.99 56946.58 88888.00 2010-03-13 07:40:30.009 072 13162.78 567.99 56947.07 88888.00 2010-03-13 07:40:31.009 072 13163.43 567.62 56946.58 88888.00 2010-03-13 07:40:32.009 072 13162.91 567.62 56947.20 88888.00 2010-03-13 07:40:33.009 072 13162.65 567.99 56946.71 88888.00 2010-03-13 07:40:34.009 072 13162.26 567.87 56946.95 88888.00 2010-03-13 07:40:35.009 072 13163.04 567.99 56946.95 88888.00 2010-03-13 07:40:36.009 072 13163.43 567.37 56946.83 88888.00 2010-03-13 07:40:37.009 072 13162.26 567.99 56945.61 88888.00 2010-03-13 07:40:38.009 072 13162.65 567.75 56946.83 88888.00 2010-03-13 07:40:39.009 072 13162.13 568.49 56947.07 88888.00 2010-03-13 07:40:40.009 072 13162.65 567.13 56946.95 88888.00 2010-03-13 07:40:41.009 072 13162.78 567.75 56946.95 88888.00 2010-03-13 07:40:42.009 072 13162.52 567.87 56946.71 88888.00 2010-03-13 07:40:43.009 072 13162.39 567.99 56947.07 88888.00 2010-03-13 07:40:44.009 072 13163.04 567.50 56946.34 88888.00 2010-03-13 07:40:45.009 072 13163.30 568.49 56947.20 88888.00 2010-03-13 07:40:46.009 072 13163.30 568.12 56947.07 88888.00 2010-03-13 07:40:47.009 072 13162.39 567.87 56946.83 88888.00 2010-03-13 07:40:48.009 072 13162.52 567.62 56946.71 88888.00 2010-03-13 07:40:49.009 072 13163.04 567.87 56946.34 88888.00 2010-03-13 07:40:50.009 072 13162.52 567.87 56945.97 88888.00 2010-03-13 07:40:51.009 072 13163.17 567.37 56946.58 88888.00 2010-03-13 07:40:52.009 072 13162.52 567.75 56946.58 88888.00 2010-03-13 07:40:53.009 072 13162.26 567.87 56947.20 88888.00 2010-03-13 07:40:54.009 072 13162.91 567.00 56946.71 88888.00 2010-03-13 07:40:55.009 072 13162.26 567.75 56946.58 88888.00 2010-03-13 07:40:56.009 072 13162.78 568.24 56946.58 88888.00 2010-03-13 07:40:57.009 072 13163.04 567.87 56946.34 88888.00 2010-03-13 07:40:58.009 072 13162.13 567.62 56946.95 88888.00 2010-03-13 07:40:59.009 072 13162.52 567.25 56947.20 88888.00 2010-03-13 07:41:00.009 072 13162.39 567.50 56946.46 88888.00 2010-03-13 07:41:01.009 072 13163.04 567.75 56946.83 88888.00 2010-03-13 07:41:02.009 072 13162.65 567.87 56946.58 88888.00 2010-03-13 07:41:03.009 072 13162.39 567.62 56946.34 88888.00 2010-03-13 07:41:04.009 072 13162.39 567.62 56946.95 88888.00 2010-03-13 07:41:05.009 072 13163.17 567.62 56947.07 88888.00 2010-03-13 07:41:06.009 072 13162.91 567.62 56946.21 88888.00 2010-03-13 07:41:07.009 072 13163.56 567.99 56946.46 88888.00 2010-03-13 07:41:08.009 072 13162.52 568.12 56946.71 88888.00 2010-03-13 07:41:09.009 072 13162.65 567.50 56946.46 88888.00 2010-03-13 07:41:10.009 072 13162.91 567.25 56947.32 88888.00 2010-03-13 07:41:11.009 072 13162.65 567.50 56946.83 88888.00 2010-03-13 07:41:12.009 072 13163.17 567.25 56947.20 88888.00 2010-03-13 07:41:13.009 072 13162.13 567.13 56946.58 88888.00 2010-03-13 07:41:14.009 072 13162.52 567.62 56945.97 88888.00 2010-03-13 07:41:15.009 072 13162.91 567.87 56946.46 88888.00 2010-03-13 07:41:16.009 072 13162.65 567.62 56946.58 88888.00 2010-03-13 07:41:17.009 072 13162.52 567.62 56946.34 88888.00 2010-03-13 07:41:18.009 072 13162.13 567.75 56945.97 88888.00 2010-03-13 07:41:19.009 072 13162.00 567.37 56945.85 88888.00 2010-03-13 07:41:20.009 072 13162.39 567.50 56946.95 88888.00 2010-03-13 07:41:21.009 072 13162.26 567.25 56946.58 88888.00 2010-03-13 07:41:22.009 072 13162.39 568.12 56946.09 88888.00 2010-03-13 07:41:23.009 072 13162.78 567.75 56946.09 88888.00 2010-03-13 07:41:24.009 072 13163.04 567.62 56946.34 88888.00 2010-03-13 07:41:25.009 072 13162.91 567.87 56946.58 88888.00 2010-03-13 07:41:26.009 072 13162.52 568.12 56946.58 88888.00 2010-03-13 07:41:27.009 072 13162.52 568.61 56946.34 88888.00 2010-03-13 07:41:28.009 072 13162.52 567.75 56946.21 88888.00 2010-03-13 07:41:29.009 072 13162.52 568.12 56946.21 88888.00 2010-03-13 07:41:30.009 072 13162.78 567.37 56945.97 88888.00 2010-03-13 07:41:31.009 072 13163.30 568.12 56946.34 88888.00 2010-03-13 07:41:32.009 072 13162.65 567.87 56946.83 88888.00 2010-03-13 07:41:33.009 072 13162.65 568.37 56946.34 88888.00 2010-03-13 07:41:34.009 072 13162.39 567.25 56946.58 88888.00 2010-03-13 07:41:35.009 072 13162.78 567.13 56945.61 88888.00 2010-03-13 07:41:36.009 072 13162.78 567.13 56946.71 88888.00 2010-03-13 07:41:37.009 072 13163.56 567.99 56946.09 88888.00 2010-03-13 07:41:38.009 072 13162.91 568.37 56946.21 88888.00 2010-03-13 07:41:39.009 072 13162.91 567.37 56946.71 88888.00 2010-03-13 07:41:40.009 072 13162.13 567.25 56946.71 88888.00 2010-03-13 07:41:41.009 072 13162.39 567.62 56945.73 88888.00 2010-03-13 07:41:42.009 072 13162.78 568.12 56946.71 88888.00 2010-03-13 07:41:43.009 072 13162.39 568.24 56946.58 88888.00 2010-03-13 07:41:44.009 072 13163.17 567.62 56946.34 88888.00 2010-03-13 07:41:45.009 072 13162.39 567.75 56946.34 88888.00 2010-03-13 07:41:46.009 072 13163.04 567.50 56946.21 88888.00 2010-03-13 07:41:47.009 072 13162.39 568.61 56945.97 88888.00 2010-03-13 07:41:48.009 072 13161.88 567.50 56946.95 88888.00 2010-03-13 07:41:49.009 072 13161.75 567.87 56946.71 88888.00 2010-03-13 07:41:50.009 072 13162.39 567.87 56946.09 88888.00 2010-03-13 07:41:51.009 072 13162.78 568.12 56946.71 88888.00 2010-03-13 07:41:52.009 072 13162.78 567.75 56947.07 88888.00 2010-03-13 07:41:53.009 072 13162.52 567.87 56946.46 88888.00 2010-03-13 07:41:54.009 072 13162.26 567.87 56946.83 88888.00 2010-03-13 07:41:55.009 072 13162.00 567.87 56946.21 88888.00 2010-03-13 07:41:56.009 072 13162.65 567.99 56945.85 88888.00 2010-03-13 07:41:57.009 072 13162.39 567.62 56946.21 88888.00 2010-03-13 07:41:58.009 072 13161.88 568.12 56946.21 88888.00 2010-03-13 07:41:59.009 072 13162.78 567.50 56946.71 88888.00 2010-03-13 07:42:00.009 072 13163.17 567.62 56946.34 88888.00 2010-03-13 07:42:01.009 072 13162.39 568.24 56946.58 88888.00 2010-03-13 07:42:02.009 072 13163.04 567.87 56946.58 88888.00 2010-03-13 07:42:03.009 072 13162.39 567.87 56946.21 88888.00 2010-03-13 07:42:04.009 072 13162.78 567.99 56946.46 88888.00 2010-03-13 07:42:05.009 072 13162.26 568.12 56946.34 88888.00 2010-03-13 07:42:06.009 072 13162.39 567.62 56946.83 88888.00 2010-03-13 07:42:07.009 072 13162.78 568.24 56945.97 88888.00 2010-03-13 07:42:08.009 072 13162.65 568.24 56945.73 88888.00 2010-03-13 07:42:09.009 072 13162.78 568.49 56946.71 88888.00 2010-03-13 07:42:10.009 072 13162.91 567.62 56946.58 88888.00 2010-03-13 07:42:11.009 072 13162.65 567.87 56946.34 88888.00 2010-03-13 07:42:12.009 072 13162.26 568.12 56946.21 88888.00 2010-03-13 07:42:13.009 072 13162.26 568.37 56945.85 88888.00 2010-03-13 07:42:14.009 072 13162.52 567.75 56946.34 88888.00 2010-03-13 07:42:15.009 072 13162.78 567.75 56946.46 88888.00 2010-03-13 07:42:16.009 072 13163.17 568.24 56946.71 88888.00 2010-03-13 07:42:17.009 072 13162.39 568.12 56946.95 88888.00 2010-03-13 07:42:18.009 072 13162.26 567.75 56946.58 88888.00 2010-03-13 07:42:19.009 072 13163.43 567.37 56946.34 88888.00 2010-03-13 07:42:20.009 072 13162.65 568.12 56946.46 88888.00 2010-03-13 07:42:21.009 072 13162.13 567.37 56946.46 88888.00 2010-03-13 07:42:22.009 072 13162.39 567.75 56946.71 88888.00 2010-03-13 07:42:23.009 072 13162.78 568.12 56946.46 88888.00 2010-03-13 07:42:24.009 072 13162.39 567.75 56946.09 88888.00 2010-03-13 07:42:25.009 072 13162.26 567.87 56946.46 88888.00 2010-03-13 07:42:26.009 072 13162.39 567.62 56945.97 88888.00 2010-03-13 07:42:27.009 072 13162.91 567.50 56945.73 88888.00 2010-03-13 07:42:28.009 072 13162.91 568.12 56946.71 88888.00 2010-03-13 07:42:29.009 072 13162.65 567.87 56946.21 88888.00 2010-03-13 07:42:30.009 072 13162.78 567.75 56946.71 88888.00 2010-03-13 07:42:31.009 072 13162.91 567.87 56946.58 88888.00 2010-03-13 07:42:32.009 072 13162.26 567.75 56946.58 88888.00 2010-03-13 07:42:33.009 072 13162.65 568.12 56945.73 88888.00 2010-03-13 07:42:34.009 072 13162.65 567.99 56946.95 88888.00 2010-03-13 07:42:35.009 072 13162.13 568.61 56946.58 88888.00 2010-03-13 07:42:36.009 072 13162.91 568.49 56946.58 88888.00 2010-03-13 07:42:37.009 072 13163.17 568.24 56946.71 88888.00 2010-03-13 07:42:38.009 072 13162.78 567.87 56946.34 88888.00 2010-03-13 07:42:39.009 072 13162.78 567.99 56946.34 88888.00 2010-03-13 07:42:40.009 072 13163.04 567.75 56946.83 88888.00 2010-03-13 07:42:41.009 072 13161.75 568.49 56945.61 88888.00 2010-03-13 07:42:42.009 072 13162.26 568.24 56945.97 88888.00 2010-03-13 07:42:43.009 072 13163.17 568.12 56945.48 88888.00 2010-03-13 07:42:44.009 072 13162.78 568.37 56946.58 88888.00 2010-03-13 07:42:45.009 072 13162.65 567.75 56946.09 88888.00 2010-03-13 07:42:46.009 072 13162.39 567.75 56945.97 88888.00 2010-03-13 07:42:47.009 072 13162.39 567.50 56946.21 88888.00 2010-03-13 07:42:48.009 072 13162.52 568.37 56946.34 88888.00 2010-03-13 07:42:49.009 072 13162.39 568.37 56946.34 88888.00 2010-03-13 07:42:50.009 072 13162.65 567.87 56945.85 88888.00 2010-03-13 07:42:51.009 072 13162.13 567.99 56945.97 88888.00 2010-03-13 07:42:52.009 072 13162.26 567.99 56946.09 88888.00 2010-03-13 07:42:53.009 072 13162.52 568.37 56946.46 88888.00 2010-03-13 07:42:54.009 072 13162.65 568.12 56946.58 88888.00 2010-03-13 07:42:55.009 072 13162.91 567.50 56945.97 88888.00 2010-03-13 07:42:56.009 072 13162.65 568.49 56946.34 88888.00 2010-03-13 07:42:57.009 072 13162.78 567.75 56946.34 88888.00 2010-03-13 07:42:58.009 072 13162.39 567.87 56945.73 88888.00 2010-03-13 07:42:59.009 072 13162.13 567.25 56946.46 88888.00 2010-03-13 07:43:00.009 072 13162.65 568.24 56946.21 88888.00 2010-03-13 07:43:01.009 072 13163.04 567.99 56946.46 88888.00 2010-03-13 07:43:02.009 072 13162.52 567.99 56945.85 88888.00 2010-03-13 07:43:03.009 072 13162.78 567.75 56946.46 88888.00 2010-03-13 07:43:04.009 072 13162.78 568.74 56946.46 88888.00 2010-03-13 07:43:05.009 072 13162.78 567.62 56945.85 88888.00 2010-03-13 07:43:06.009 072 13162.65 567.87 56946.21 88888.00 2010-03-13 07:43:07.009 072 13161.75 567.50 56946.58 88888.00 2010-03-13 07:43:08.009 072 13163.04 567.75 56946.83 88888.00 2010-03-13 07:43:09.009 072 13162.52 567.87 56945.73 88888.00 2010-03-13 07:43:10.009 072 13162.39 567.50 56946.21 88888.00 2010-03-13 07:43:11.009 072 13162.39 568.37 56946.71 88888.00 2010-03-13 07:43:12.009 072 13162.13 568.12 56945.73 88888.00 2010-03-13 07:43:13.009 072 13162.13 568.12 56946.34 88888.00 2010-03-13 07:43:14.009 072 13162.13 567.99 56945.61 88888.00 2010-03-13 07:43:15.009 072 13161.88 567.87 56946.46 88888.00 2010-03-13 07:43:16.009 072 13162.13 567.99 56945.85 88888.00 2010-03-13 07:43:17.009 072 13163.04 567.99 56945.73 88888.00 2010-03-13 07:43:18.009 072 13163.04 568.37 56946.58 88888.00 2010-03-13 07:43:19.009 072 13162.52 567.00 56946.34 88888.00 2010-03-13 07:43:20.009 072 13162.52 568.24 56946.71 88888.00 2010-03-13 07:43:21.009 072 13162.78 567.99 56946.21 88888.00 2010-03-13 07:43:22.009 072 13162.65 568.37 56945.48 88888.00 2010-03-13 07:43:23.009 072 13162.78 567.62 56946.58 88888.00 2010-03-13 07:43:24.009 072 13162.52 567.75 56946.46 88888.00 2010-03-13 07:43:25.009 072 13162.65 568.37 56945.48 88888.00 2010-03-13 07:43:26.009 072 13163.17 567.87 56946.34 88888.00 2010-03-13 07:43:27.009 072 13162.13 568.24 56946.09 88888.00 2010-03-13 07:43:28.009 072 13162.78 567.99 56945.85 88888.00 2010-03-13 07:43:29.009 072 13162.52 567.75 56946.34 88888.00 2010-03-13 07:43:30.009 072 13162.65 567.62 56946.21 88888.00 2010-03-13 07:43:31.009 072 13162.26 568.24 56945.36 88888.00 2010-03-13 07:43:32.009 072 13162.52 568.12 56946.34 88888.00 2010-03-13 07:43:33.009 072 13162.26 568.61 56945.97 88888.00 2010-03-13 07:43:34.009 072 13162.39 568.12 56946.46 88888.00 2010-03-13 07:43:35.009 072 13162.52 567.99 56945.97 88888.00 2010-03-13 07:43:36.009 072 13162.26 567.99 56946.21 88888.00 2010-03-13 07:43:37.009 072 13162.65 567.99 56946.21 88888.00 2010-03-13 07:43:38.009 072 13162.65 567.75 56946.21 88888.00 2010-03-13 07:43:39.009 072 13163.04 567.99 56946.09 88888.00 2010-03-13 07:43:40.009 072 13162.65 567.75 56945.97 88888.00 2010-03-13 07:43:41.009 072 13163.04 567.13 56946.71 88888.00 2010-03-13 07:43:42.009 072 13162.91 567.62 56945.85 88888.00 2010-03-13 07:43:43.009 072 13163.04 567.99 56946.58 88888.00 2010-03-13 07:43:44.009 072 13162.91 567.62 56946.46 88888.00 2010-03-13 07:43:45.009 072 13162.52 568.12 56946.09 88888.00 2010-03-13 07:43:46.009 072 13163.04 567.87 56946.09 88888.00 2010-03-13 07:43:47.009 072 13163.17 567.50 56946.21 88888.00 2010-03-13 07:43:48.009 072 13162.52 567.99 56946.46 88888.00 2010-03-13 07:43:49.009 072 13163.30 567.87 56946.46 88888.00 2010-03-13 07:43:50.009 072 13162.52 568.12 56946.58 88888.00 2010-03-13 07:43:51.009 072 13162.39 568.12 56946.09 88888.00 2010-03-13 07:43:52.009 072 13162.13 567.87 56946.46 88888.00 2010-03-13 07:43:53.009 072 13162.78 567.99 56946.71 88888.00 2010-03-13 07:43:54.009 072 13162.39 568.37 56946.46 88888.00 2010-03-13 07:43:55.009 072 13162.91 567.75 56946.71 88888.00 2010-03-13 07:43:56.009 072 13162.65 568.24 56946.58 88888.00 2010-03-13 07:43:57.009 072 13163.43 567.99 56946.34 88888.00 2010-03-13 07:43:58.009 072 13162.52 567.75 56946.09 88888.00 2010-03-13 07:43:59.009 072 13162.65 567.87 56945.85 88888.00 2010-03-13 07:44:00.009 072 13162.91 567.75 56946.09 88888.00 2010-03-13 07:44:01.009 072 13162.26 568.24 56946.46 88888.00 2010-03-13 07:44:02.009 072 13162.39 568.49 56946.09 88888.00 2010-03-13 07:44:03.009 072 13162.52 567.99 56945.36 88888.00 2010-03-13 07:44:04.009 072 13162.65 567.62 56946.46 88888.00 2010-03-13 07:44:05.009 072 13162.78 568.37 56945.97 88888.00 2010-03-13 07:44:06.009 072 13162.52 567.99 56946.21 88888.00 2010-03-13 07:44:07.009 072 13162.52 568.12 56946.09 88888.00 2010-03-13 07:44:08.009 072 13162.78 567.62 56946.21 88888.00 2010-03-13 07:44:09.009 072 13163.04 567.75 56946.95 88888.00 2010-03-13 07:44:10.009 072 13163.17 567.99 56945.97 88888.00 2010-03-13 07:44:11.009 072 13162.65 567.75 56945.85 88888.00 2010-03-13 07:44:12.009 072 13163.17 567.99 56946.21 88888.00 2010-03-13 07:44:13.009 072 13162.78 567.99 56945.85 88888.00 2010-03-13 07:44:14.009 072 13162.39 567.37 56945.97 88888.00 2010-03-13 07:44:15.009 072 13162.39 566.88 56946.95 88888.00 2010-03-13 07:44:16.009 072 13163.04 567.37 56946.34 88888.00 2010-03-13 07:44:17.009 072 13162.78 567.25 56946.21 88888.00 2010-03-13 07:44:18.009 072 13162.26 567.87 56946.21 88888.00 2010-03-13 07:44:19.009 072 13163.04 567.62 56945.97 88888.00 2010-03-13 07:44:20.009 072 13162.65 567.50 56945.36 88888.00 2010-03-13 07:44:21.009 072 13162.65 567.87 56946.34 88888.00 2010-03-13 07:44:22.009 072 13162.26 567.50 56946.58 88888.00 2010-03-13 07:44:23.009 072 13162.65 567.75 56945.73 88888.00 2010-03-13 07:44:24.009 072 13163.43 567.00 56946.21 88888.00 2010-03-13 07:44:25.009 072 13162.91 567.99 56946.58 88888.00 2010-03-13 07:44:26.009 072 13162.91 567.37 56946.09 88888.00 2010-03-13 07:44:27.009 072 13162.65 567.75 56945.61 88888.00 2010-03-13 07:44:28.009 072 13162.65 567.75 56945.97 88888.00 2010-03-13 07:44:29.009 072 13162.26 568.37 56945.73 88888.00 2010-03-13 07:44:30.009 072 13162.00 568.24 56946.83 88888.00 2010-03-13 07:44:31.009 072 13162.39 567.75 56945.85 88888.00 2010-03-13 07:44:32.009 072 13162.65 568.12 56946.34 88888.00 2010-03-13 07:44:33.009 072 13162.52 567.13 56945.85 88888.00 2010-03-13 07:44:34.009 072 13163.43 567.99 56945.73 88888.00 2010-03-13 07:44:35.009 072 13162.52 567.75 56945.97 88888.00 2010-03-13 07:44:36.009 072 13162.39 567.75 56946.71 88888.00 2010-03-13 07:44:37.009 072 13163.30 567.99 56946.09 88888.00 2010-03-13 07:44:38.009 072 13162.65 568.12 56946.21 88888.00 2010-03-13 07:44:39.009 072 13162.91 567.50 56945.73 88888.00 2010-03-13 07:44:40.009 072 13162.52 568.37 56946.71 88888.00 2010-03-13 07:44:41.009 072 13162.91 567.00 56945.61 88888.00 2010-03-13 07:44:42.009 072 13162.91 567.37 56946.83 88888.00 2010-03-13 07:44:43.009 072 13162.78 567.99 56945.73 88888.00 2010-03-13 07:44:44.009 072 13162.26 567.87 56946.09 88888.00 2010-03-13 07:44:45.009 072 13163.17 567.13 56946.09 88888.00 2010-03-13 07:44:46.009 072 13162.39 568.12 56945.85 88888.00 2010-03-13 07:44:47.009 072 13162.91 568.12 56946.21 88888.00 2010-03-13 07:44:48.009 072 13162.78 567.99 56946.34 88888.00 2010-03-13 07:44:49.009 072 13162.52 568.49 56946.09 88888.00 2010-03-13 07:44:50.009 072 13161.36 567.99 56946.09 88888.00 2010-03-13 07:44:51.009 072 13162.52 567.87 56946.34 88888.00 2010-03-13 07:44:52.009 072 13162.26 567.62 56946.95 88888.00 2010-03-13 07:44:53.009 072 13162.78 567.50 56946.34 88888.00 2010-03-13 07:44:54.009 072 13162.39 567.62 56946.58 88888.00 2010-03-13 07:44:55.009 072 13162.65 567.37 56946.34 88888.00 2010-03-13 07:44:56.009 072 13162.78 567.13 56946.09 88888.00 2010-03-13 07:44:57.009 072 13162.78 568.24 56946.46 88888.00 2010-03-13 07:44:58.009 072 13162.52 567.50 56946.46 88888.00 2010-03-13 07:44:59.009 072 13162.91 567.62 56944.99 88888.00 2010-03-13 07:45:00.009 072 13163.43 568.12 56946.34 88888.00 2010-03-13 07:45:01.009 072 13162.52 567.62 56946.21 88888.00 2010-03-13 07:45:02.009 072 13162.78 567.37 56945.97 88888.00 2010-03-13 07:45:03.009 072 13162.39 567.75 56946.21 88888.00 2010-03-13 07:45:04.009 072 13163.04 567.99 56946.09 88888.00 2010-03-13 07:45:05.009 072 13163.17 568.12 56945.97 88888.00 2010-03-13 07:45:06.009 072 13163.30 568.49 56946.34 88888.00 2010-03-13 07:45:07.009 072 13162.78 567.50 56946.58 88888.00 2010-03-13 07:45:08.009 072 13163.04 567.99 56945.97 88888.00 2010-03-13 07:45:09.009 072 13163.17 567.37 56945.73 88888.00 2010-03-13 07:45:10.009 072 13163.30 568.86 56946.21 88888.00 2010-03-13 07:45:11.009 072 13163.04 567.99 56945.97 88888.00 2010-03-13 07:45:12.009 072 13163.04 568.37 56946.46 88888.00 2010-03-13 07:45:13.009 072 13162.91 567.75 56946.58 88888.00 2010-03-13 07:45:14.009 072 13163.17 567.99 56946.71 88888.00 2010-03-13 07:45:15.009 072 13162.39 568.12 56946.58 88888.00 2010-03-13 07:45:16.009 072 13162.91 567.87 56946.09 88888.00 2010-03-13 07:45:17.009 072 13163.30 567.87 56946.34 88888.00 2010-03-13 07:45:18.009 072 13162.91 567.87 56946.21 88888.00 2010-03-13 07:45:19.009 072 13163.04 568.24 56946.71 88888.00 2010-03-13 07:45:20.009 072 13163.17 567.62 56946.46 88888.00 2010-03-13 07:45:21.009 072 13163.17 567.62 56946.21 88888.00 2010-03-13 07:45:22.009 072 13162.65 568.12 56946.09 88888.00 2010-03-13 07:45:23.009 072 13163.17 568.37 56946.09 88888.00 2010-03-13 07:45:24.009 072 13162.65 568.37 56946.09 88888.00 2010-03-13 07:45:25.009 072 13162.78 567.99 56945.97 88888.00 2010-03-13 07:45:26.009 072 13162.91 568.24 56946.09 88888.00 2010-03-13 07:45:27.009 072 13162.78 568.24 56945.85 88888.00 2010-03-13 07:45:28.009 072 13163.04 568.12 56947.20 88888.00 2010-03-13 07:45:29.009 072 13163.43 567.87 56945.85 88888.00 2010-03-13 07:45:30.009 072 13163.17 568.37 56946.21 88888.00 2010-03-13 07:45:31.009 072 13163.17 568.49 56946.83 88888.00 2010-03-13 07:45:32.009 072 13163.56 567.99 56946.09 88888.00 2010-03-13 07:45:33.009 072 13163.17 568.12 56946.21 88888.00 2010-03-13 07:45:34.009 072 13163.04 567.99 56946.46 88888.00 2010-03-13 07:45:35.009 072 13163.56 567.75 56945.97 88888.00 2010-03-13 07:45:36.009 072 13162.91 567.87 56946.46 88888.00 2010-03-13 07:45:37.009 072 13163.43 567.50 56945.48 88888.00 2010-03-13 07:45:38.009 072 13163.17 567.62 56946.09 88888.00 2010-03-13 07:45:39.009 072 13163.17 567.50 56945.73 88888.00 2010-03-13 07:45:40.009 072 13162.78 568.24 56945.48 88888.00 2010-03-13 07:45:41.009 072 13163.04 567.99 56946.21 88888.00 2010-03-13 07:45:42.009 072 13162.52 567.87 56946.34 88888.00 2010-03-13 07:45:43.009 072 13163.69 568.24 56945.85 88888.00 2010-03-13 07:45:44.009 072 13163.17 567.75 56946.71 88888.00 2010-03-13 07:45:45.009 072 13163.04 567.87 56945.61 88888.00 2010-03-13 07:45:46.009 072 13163.43 567.75 56946.21 88888.00 2010-03-13 07:45:47.009 072 13162.52 567.99 56945.97 88888.00 2010-03-13 07:45:48.009 072 13162.65 567.50 56945.85 88888.00 2010-03-13 07:45:49.009 072 13163.04 568.61 56946.21 88888.00 2010-03-13 07:45:50.009 072 13163.04 567.87 56946.46 88888.00 2010-03-13 07:45:51.009 072 13162.91 567.87 56946.21 88888.00 2010-03-13 07:45:52.009 072 13162.78 567.62 56946.09 88888.00 2010-03-13 07:45:53.009 072 13162.78 567.99 56945.97 88888.00 2010-03-13 07:45:54.009 072 13163.43 567.37 56946.34 88888.00 2010-03-13 07:45:55.009 072 13163.17 568.12 56946.09 88888.00 2010-03-13 07:45:56.009 072 13162.91 568.37 56945.97 88888.00 2010-03-13 07:45:57.009 072 13162.78 568.24 56945.73 88888.00 2010-03-13 07:45:58.009 072 13163.04 568.12 56946.58 88888.00 2010-03-13 07:45:59.009 072 13163.30 567.50 56945.73 88888.00 2010-03-13 07:46:00.009 072 13163.56 567.75 56946.83 88888.00 2010-03-13 07:46:01.009 072 13163.43 567.99 56945.97 88888.00 2010-03-13 07:46:02.009 072 13162.78 567.87 56946.46 88888.00 2010-03-13 07:46:03.009 072 13163.17 567.62 56946.34 88888.00 2010-03-13 07:46:04.009 072 13163.69 567.62 56946.34 88888.00 2010-03-13 07:46:05.009 072 13163.30 567.75 56945.61 88888.00 2010-03-13 07:46:06.009 072 13163.69 567.99 56945.48 88888.00 2010-03-13 07:46:07.009 072 13163.04 567.25 56946.34 88888.00 2010-03-13 07:46:08.009 072 13162.91 567.75 56946.21 88888.00 2010-03-13 07:46:09.009 072 13163.30 568.12 56945.97 88888.00 2010-03-13 07:46:10.009 072 13162.78 567.62 56946.21 88888.00 2010-03-13 07:46:11.009 072 13162.91 567.62 56946.09 88888.00 2010-03-13 07:46:12.009 072 13163.04 567.25 56945.97 88888.00 2010-03-13 07:46:13.009 072 13162.65 567.75 56946.34 88888.00 2010-03-13 07:46:14.009 072 13163.17 567.99 56945.97 88888.00 2010-03-13 07:46:15.009 072 13163.56 568.12 56946.09 88888.00 2010-03-13 07:46:16.009 072 13162.91 567.00 56945.61 88888.00 2010-03-13 07:46:17.009 072 13163.04 567.37 56946.46 88888.00 2010-03-13 07:46:18.009 072 13163.43 567.25 56946.83 88888.00 2010-03-13 07:46:19.009 072 13163.17 567.75 56945.73 88888.00 2010-03-13 07:46:20.009 072 13163.43 567.50 56946.58 88888.00 2010-03-13 07:46:21.009 072 13163.30 567.50 56946.58 88888.00 2010-03-13 07:46:22.009 072 13163.56 566.88 56946.09 88888.00 2010-03-13 07:46:23.009 072 13162.91 567.00 56945.97 88888.00 2010-03-13 07:46:24.009 072 13162.78 567.87 56946.58 88888.00 2010-03-13 07:46:25.009 072 13163.43 567.50 56946.09 88888.00 2010-03-13 07:46:26.009 072 13163.17 567.37 56946.95 88888.00 2010-03-13 07:46:27.009 072 13163.30 567.13 56945.48 88888.00 2010-03-13 07:46:28.009 072 13163.30 567.50 56946.34 88888.00 2010-03-13 07:46:29.009 072 13163.04 567.37 56945.61 88888.00 2010-03-13 07:46:30.009 072 13163.04 567.62 56946.09 88888.00 2010-03-13 07:46:31.009 072 13162.78 567.13 56946.34 88888.00 2010-03-13 07:46:32.009 072 13163.04 567.25 56945.73 88888.00 2010-03-13 07:46:33.009 072 13162.91 567.75 56945.97 88888.00 2010-03-13 07:46:34.009 072 13163.04 567.50 56945.85 88888.00 2010-03-13 07:46:35.009 072 13162.78 567.50 56945.24 88888.00 2010-03-13 07:46:36.009 072 13163.17 567.87 56946.46 88888.00 2010-03-13 07:46:37.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:46:38.009 072 13162.52 567.50 56945.85 88888.00 2010-03-13 07:46:39.009 072 13163.69 567.37 56945.73 88888.00 2010-03-13 07:46:40.009 072 13163.30 567.13 56946.46 88888.00 2010-03-13 07:46:41.009 072 13163.82 567.75 56945.61 88888.00 2010-03-13 07:46:42.009 072 13162.65 567.13 56946.34 88888.00 2010-03-13 07:46:43.009 072 13163.43 567.37 56945.12 88888.00 2010-03-13 07:46:44.009 072 13163.30 567.13 56945.85 88888.00 2010-03-13 07:46:45.009 072 13163.04 567.75 56945.48 88888.00 2010-03-13 07:46:46.009 072 13163.56 566.76 56945.73 88888.00 2010-03-13 07:46:47.009 072 13162.91 567.25 56946.21 88888.00 2010-03-13 07:46:48.009 072 13163.30 567.62 56945.24 88888.00 2010-03-13 07:46:49.009 072 13163.17 567.99 56945.97 88888.00 2010-03-13 07:46:50.009 072 13163.43 567.00 56946.34 88888.00 2010-03-13 07:46:51.009 072 13163.04 567.00 56946.21 88888.00 2010-03-13 07:46:52.009 072 13162.65 567.25 56945.61 88888.00 2010-03-13 07:46:53.009 072 13163.04 567.13 56945.85 88888.00 2010-03-13 07:46:54.009 072 13163.04 567.00 56945.85 88888.00 2010-03-13 07:46:55.009 072 13163.30 567.13 56945.73 88888.00 2010-03-13 07:46:56.009 072 13163.43 567.00 56946.09 88888.00 2010-03-13 07:46:57.009 072 13163.56 567.37 56945.85 88888.00 2010-03-13 07:46:58.009 072 13163.43 567.75 56946.46 88888.00 2010-03-13 07:46:59.009 072 13162.26 567.25 56946.21 88888.00 2010-03-13 07:47:00.009 072 13163.43 567.25 56945.85 88888.00 2010-03-13 07:47:01.009 072 13163.43 567.75 56945.97 88888.00 2010-03-13 07:47:02.009 072 13163.04 567.50 56945.97 88888.00 2010-03-13 07:47:03.009 072 13163.30 567.13 56946.58 88888.00 2010-03-13 07:47:04.009 072 13163.04 567.87 56945.61 88888.00 2010-03-13 07:47:05.009 072 13163.56 567.37 56945.97 88888.00 2010-03-13 07:47:06.009 072 13162.65 568.12 56945.61 88888.00 2010-03-13 07:47:07.009 072 13163.04 567.62 56946.09 88888.00 2010-03-13 07:47:08.009 072 13163.17 567.13 56945.36 88888.00 2010-03-13 07:47:09.009 072 13163.30 567.50 56945.85 88888.00 2010-03-13 07:47:10.009 072 13162.65 567.37 56945.48 88888.00 2010-03-13 07:47:11.009 072 13162.91 568.12 56945.85 88888.00 2010-03-13 07:47:12.009 072 13162.65 567.00 56945.85 88888.00 2010-03-13 07:47:13.009 072 13162.65 567.13 56945.85 88888.00 2010-03-13 07:47:14.009 072 13163.43 567.50 56946.46 88888.00 2010-03-13 07:47:15.009 072 13162.78 567.50 56946.34 88888.00 2010-03-13 07:47:16.009 072 13162.91 567.13 56945.61 88888.00 2010-03-13 07:47:17.009 072 13162.65 567.62 56945.85 88888.00 2010-03-13 07:47:18.009 072 13163.30 567.00 56945.85 88888.00 2010-03-13 07:47:19.009 072 13162.91 567.25 56946.46 88888.00 2010-03-13 07:47:20.009 072 13162.78 567.50 56946.21 88888.00 2010-03-13 07:47:21.009 072 13163.56 567.37 56945.73 88888.00 2010-03-13 07:47:22.009 072 13163.43 567.75 56945.85 88888.00 2010-03-13 07:47:23.009 072 13162.65 567.37 56945.73 88888.00 2010-03-13 07:47:24.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:47:25.009 072 13163.17 567.62 56946.21 88888.00 2010-03-13 07:47:26.009 072 13162.91 567.50 56946.46 88888.00 2010-03-13 07:47:27.009 072 13163.56 566.88 56945.61 88888.00 2010-03-13 07:47:28.009 072 13163.30 567.75 56946.21 88888.00 2010-03-13 07:47:29.009 072 13163.17 567.87 56946.71 88888.00 2010-03-13 07:47:30.009 072 13162.78 567.25 56946.09 88888.00 2010-03-13 07:47:31.009 072 13163.04 567.13 56946.71 88888.00 2010-03-13 07:47:32.009 072 13162.65 567.62 56946.71 88888.00 2010-03-13 07:47:33.009 072 13163.56 567.37 56946.21 88888.00 2010-03-13 07:47:34.009 072 13162.91 567.25 56945.48 88888.00 2010-03-13 07:47:35.009 072 13163.43 567.75 56945.36 88888.00 2010-03-13 07:47:36.009 072 13163.30 567.25 56945.61 88888.00 2010-03-13 07:47:37.009 072 13162.78 567.62 56945.97 88888.00 2010-03-13 07:47:38.009 072 13162.78 567.87 56945.48 88888.00 2010-03-13 07:47:39.009 072 13162.91 567.50 56946.21 88888.00 2010-03-13 07:47:40.009 072 13162.78 567.75 56946.09 88888.00 2010-03-13 07:47:41.009 072 13162.39 567.62 56945.85 88888.00 2010-03-13 07:47:42.009 072 13163.43 567.75 56945.48 88888.00 2010-03-13 07:47:43.009 072 13163.04 567.25 56945.61 88888.00 2010-03-13 07:47:44.009 072 13163.56 566.88 56946.21 88888.00 2010-03-13 07:47:45.009 072 13163.30 566.63 56945.61 88888.00 2010-03-13 07:47:46.009 072 13163.43 567.37 56946.09 88888.00 2010-03-13 07:47:47.009 072 13162.65 567.75 56945.12 88888.00 2010-03-13 07:47:48.009 072 13162.91 567.13 56945.61 88888.00 2010-03-13 07:47:49.009 072 13163.04 567.62 56946.09 88888.00 2010-03-13 07:47:50.009 072 13162.91 567.13 56945.61 88888.00 2010-03-13 07:47:51.009 072 13163.30 567.62 56945.97 88888.00 2010-03-13 07:47:52.009 072 13164.21 567.50 56945.36 88888.00 2010-03-13 07:47:53.009 072 13163.17 567.37 56945.36 88888.00 2010-03-13 07:47:54.009 072 13162.65 567.99 56945.73 88888.00 2010-03-13 07:47:55.009 072 13163.17 567.50 56946.21 88888.00 2010-03-13 07:47:56.009 072 13162.91 567.37 56946.09 88888.00 2010-03-13 07:47:57.009 072 13163.30 567.50 56945.97 88888.00 2010-03-13 07:47:58.009 072 13163.43 566.88 56946.46 88888.00 2010-03-13 07:47:59.009 072 13162.52 567.00 56946.46 88888.00 2010-03-13 07:48:00.009 072 13163.56 568.24 56945.73 88888.00 2010-03-13 07:48:01.009 072 13163.56 567.50 56945.73 88888.00 2010-03-13 07:48:02.009 072 13163.56 567.37 56945.73 88888.00 2010-03-13 07:48:03.009 072 13162.91 567.13 56945.85 88888.00 2010-03-13 07:48:04.009 072 13162.65 567.50 56946.09 88888.00 2010-03-13 07:48:05.009 072 13163.17 567.13 56945.24 88888.00 2010-03-13 07:48:06.009 072 13163.17 567.37 56945.97 88888.00 2010-03-13 07:48:07.009 072 13163.30 567.99 56946.58 88888.00 2010-03-13 07:48:08.009 072 13163.17 567.50 56946.34 88888.00 2010-03-13 07:48:09.009 072 13163.04 568.12 56945.85 88888.00 2010-03-13 07:48:10.009 072 13163.04 567.62 56946.34 88888.00 2010-03-13 07:48:11.009 072 13162.91 567.62 56946.71 88888.00 2010-03-13 07:48:12.009 072 13163.17 567.62 56945.61 88888.00 2010-03-13 07:48:13.009 072 13162.91 566.88 56946.21 88888.00 2010-03-13 07:48:14.009 072 13163.17 567.75 56946.34 88888.00 2010-03-13 07:48:15.009 072 13163.56 567.37 56946.21 88888.00 2010-03-13 07:48:16.009 072 13162.26 567.00 56945.61 88888.00 2010-03-13 07:48:17.009 072 13162.65 567.50 56947.07 88888.00 2010-03-13 07:48:18.009 072 13163.30 567.87 56946.34 88888.00 2010-03-13 07:48:19.009 072 13163.04 566.63 56944.87 88888.00 2010-03-13 07:48:20.009 072 13163.69 567.50 56945.85 88888.00 2010-03-13 07:48:21.009 072 13163.43 567.00 56945.97 88888.00 2010-03-13 07:48:22.009 072 13163.04 567.37 56945.85 88888.00 2010-03-13 07:48:23.009 072 13162.91 567.13 56945.97 88888.00 2010-03-13 07:48:24.009 072 13163.30 567.00 56945.97 88888.00 2010-03-13 07:48:25.009 072 13163.04 567.25 56945.73 88888.00 2010-03-13 07:48:26.009 072 13162.78 567.62 56945.12 88888.00 2010-03-13 07:48:27.009 072 13163.04 567.75 56945.85 88888.00 2010-03-13 07:48:28.009 072 13163.30 567.37 56945.85 88888.00 2010-03-13 07:48:29.009 072 13163.30 566.88 56945.61 88888.00 2010-03-13 07:48:30.009 072 13164.08 567.50 56946.09 88888.00 2010-03-13 07:48:31.009 072 13162.91 567.37 56946.21 88888.00 2010-03-13 07:48:32.009 072 13162.91 567.00 56946.46 88888.00 2010-03-13 07:48:33.009 072 13162.52 566.88 56945.97 88888.00 2010-03-13 07:48:34.009 072 13163.30 567.25 56945.97 88888.00 2010-03-13 07:48:35.009 072 13162.39 567.00 56945.24 88888.00 2010-03-13 07:48:36.009 072 13162.78 567.13 56945.97 88888.00 2010-03-13 07:48:37.009 072 13163.17 567.37 56946.21 88888.00 2010-03-13 07:48:38.009 072 13163.17 567.37 56945.97 88888.00 2010-03-13 07:48:39.009 072 13163.82 567.37 56946.34 88888.00 2010-03-13 07:48:40.009 072 13163.30 566.88 56945.85 88888.00 2010-03-13 07:48:41.009 072 13163.30 567.37 56945.85 88888.00 2010-03-13 07:48:42.009 072 13163.43 567.25 56946.21 88888.00 2010-03-13 07:48:43.009 072 13163.69 567.50 56945.73 88888.00 2010-03-13 07:48:44.009 072 13163.04 566.38 56946.58 88888.00 2010-03-13 07:48:45.009 072 13163.30 567.50 56946.34 88888.00 2010-03-13 07:48:46.009 072 13162.65 567.75 56946.21 88888.00 2010-03-13 07:48:47.009 072 13163.43 567.25 56945.61 88888.00 2010-03-13 07:48:48.009 072 13162.65 567.25 56946.09 88888.00 2010-03-13 07:48:49.009 072 13163.17 567.13 56946.46 88888.00 2010-03-13 07:48:50.009 072 13163.17 566.88 56945.97 88888.00 2010-03-13 07:48:51.009 072 13163.56 566.76 56945.61 88888.00 2010-03-13 07:48:52.009 072 13163.30 566.88 56945.61 88888.00 2010-03-13 07:48:53.009 072 13162.91 567.25 56946.34 88888.00 2010-03-13 07:48:54.009 072 13162.65 567.25 56945.61 88888.00 2010-03-13 07:48:55.009 072 13163.17 567.37 56946.09 88888.00 2010-03-13 07:48:56.009 072 13162.39 567.50 56945.73 88888.00 2010-03-13 07:48:57.009 072 13163.43 567.75 56945.61 88888.00 2010-03-13 07:48:58.009 072 13162.91 567.00 56946.34 88888.00 2010-03-13 07:48:59.009 072 13163.17 567.50 56945.73 88888.00 2010-03-13 07:49:00.009 072 13162.65 567.13 56946.09 88888.00 2010-03-13 07:49:01.009 072 13163.04 567.37 56946.83 88888.00 2010-03-13 07:49:02.009 072 13162.78 566.88 56945.61 88888.00 2010-03-13 07:49:03.009 072 13162.65 567.75 56945.97 88888.00 2010-03-13 07:49:04.009 072 13162.78 567.75 56945.48 88888.00 2010-03-13 07:49:05.009 072 13162.26 567.37 56945.36 88888.00 2010-03-13 07:49:06.009 072 13163.69 567.00 56946.09 88888.00 2010-03-13 07:49:07.009 072 13163.04 567.37 56946.09 88888.00 2010-03-13 07:49:08.009 072 13162.65 567.37 56945.73 88888.00 2010-03-13 07:49:09.009 072 13163.04 567.62 56945.85 88888.00 2010-03-13 07:49:10.009 072 13163.43 567.37 56945.61 88888.00 2010-03-13 07:49:11.009 072 13163.17 567.13 56946.09 88888.00 2010-03-13 07:49:12.009 072 13162.78 567.13 56945.61 88888.00 2010-03-13 07:49:13.009 072 13163.43 567.37 56945.12 88888.00 2010-03-13 07:49:14.009 072 13163.17 567.37 56945.61 88888.00 2010-03-13 07:49:15.009 072 13163.56 567.25 56945.48 88888.00 2010-03-13 07:49:16.009 072 13162.52 567.62 56946.09 88888.00 2010-03-13 07:49:17.009 072 13163.30 567.62 56945.61 88888.00 2010-03-13 07:49:18.009 072 13162.65 566.88 56945.97 88888.00 2010-03-13 07:49:19.009 072 13162.52 566.76 56945.36 88888.00 2010-03-13 07:49:20.009 072 13163.56 567.37 56946.34 88888.00 2010-03-13 07:49:21.009 072 13163.30 567.13 56945.24 88888.00 2010-03-13 07:49:22.009 072 13162.78 566.38 56945.12 88888.00 2010-03-13 07:49:23.009 072 13162.39 567.13 56946.09 88888.00 2010-03-13 07:49:24.009 072 13162.65 566.88 56945.85 88888.00 2010-03-13 07:49:25.009 072 13163.17 567.37 56946.34 88888.00 2010-03-13 07:49:26.009 072 13163.30 567.13 56945.97 88888.00 2010-03-13 07:49:27.009 072 13163.56 566.88 56946.09 88888.00 2010-03-13 07:49:28.009 072 13163.43 567.75 56945.97 88888.00 2010-03-13 07:49:29.009 072 13162.65 567.75 56945.61 88888.00 2010-03-13 07:49:30.009 072 13162.91 566.63 56945.61 88888.00 2010-03-13 07:49:31.009 072 13163.04 566.76 56945.61 88888.00 2010-03-13 07:49:32.009 072 13162.65 567.25 56945.61 88888.00 2010-03-13 07:49:33.009 072 13163.30 567.50 56945.85 88888.00 2010-03-13 07:49:34.009 072 13162.78 567.13 56945.48 88888.00 2010-03-13 07:49:35.009 072 13162.39 566.88 56946.09 88888.00 2010-03-13 07:49:36.009 072 13162.78 566.88 56945.73 88888.00 2010-03-13 07:49:37.009 072 13163.04 566.88 56945.73 88888.00 2010-03-13 07:49:38.009 072 13162.39 566.51 56946.58 88888.00 2010-03-13 07:49:39.009 072 13162.65 567.50 56946.21 88888.00 2010-03-13 07:49:40.009 072 13162.65 566.88 56945.73 88888.00 2010-03-13 07:49:41.009 072 13163.04 566.76 56945.85 88888.00 2010-03-13 07:49:42.009 072 13163.30 567.13 56945.48 88888.00 2010-03-13 07:49:43.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:49:44.009 072 13163.17 566.88 56945.36 88888.00 2010-03-13 07:49:45.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:49:46.009 072 13162.52 566.63 56945.97 88888.00 2010-03-13 07:49:47.009 072 13162.39 567.13 56945.85 88888.00 2010-03-13 07:49:48.009 072 13162.39 567.75 56945.48 88888.00 2010-03-13 07:49:49.009 072 13163.17 567.50 56945.97 88888.00 2010-03-13 07:49:50.009 072 13162.78 566.38 56945.73 88888.00 2010-03-13 07:49:51.009 072 13162.91 567.75 56945.97 88888.00 2010-03-13 07:49:52.009 072 13162.91 566.38 56945.48 88888.00 2010-03-13 07:49:53.009 072 13162.26 566.88 56945.61 88888.00 2010-03-13 07:49:54.009 072 13163.04 567.13 56945.48 88888.00 2010-03-13 07:49:55.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:49:56.009 072 13162.39 567.13 56945.73 88888.00 2010-03-13 07:49:57.009 072 13162.91 567.00 56945.36 88888.00 2010-03-13 07:49:58.009 072 13162.39 566.88 56945.36 88888.00 2010-03-13 07:49:59.009 072 13162.65 567.25 56945.85 88888.00 2010-03-13 07:50:00.009 072 13162.91 566.88 56945.85 88888.00 2010-03-13 07:50:01.009 072 13162.91 567.00 56945.61 88888.00 2010-03-13 07:50:02.009 072 13162.52 566.88 56945.24 88888.00 2010-03-13 07:50:03.009 072 13162.39 567.37 56945.24 88888.00 2010-03-13 07:50:04.009 072 13163.30 566.76 56945.73 88888.00 2010-03-13 07:50:05.009 072 13162.91 567.00 56945.24 88888.00 2010-03-13 07:50:06.009 072 13162.39 566.88 56945.61 88888.00 2010-03-13 07:50:07.009 072 13163.56 566.76 56945.85 88888.00 2010-03-13 07:50:08.009 072 13162.39 567.13 56945.48 88888.00 2010-03-13 07:50:09.009 072 13162.52 567.00 56945.73 88888.00 2010-03-13 07:50:10.009 072 13162.26 566.63 56945.73 88888.00 2010-03-13 07:50:11.009 072 13163.17 567.37 56945.85 88888.00 2010-03-13 07:50:12.008 072 13162.65 567.25 56945.36 88888.00 2010-03-13 07:50:13.008 072 13162.65 567.37 56945.85 88888.00 2010-03-13 07:50:14.008 072 13162.65 567.25 56945.97 88888.00 2010-03-13 07:50:15.008 072 13163.04 567.25 56945.61 88888.00 2010-03-13 07:50:16.008 072 13162.78 567.75 56945.48 88888.00 2010-03-13 07:50:17.008 072 13163.56 566.63 56945.73 88888.00 2010-03-13 07:50:18.008 072 13162.78 566.88 56945.48 88888.00 2010-03-13 07:50:19.008 072 13162.91 567.25 56945.24 88888.00 2010-03-13 07:50:20.008 072 13162.65 567.00 56945.61 88888.00 2010-03-13 07:50:21.008 072 13163.56 567.25 56944.87 88888.00 2010-03-13 07:50:22.008 072 13162.52 567.13 56945.73 88888.00 2010-03-13 07:50:23.008 072 13163.30 567.00 56944.87 88888.00 2010-03-13 07:50:24.008 072 13162.78 567.37 56945.85 88888.00 2010-03-13 07:50:25.008 072 13163.43 566.51 56945.73 88888.00 2010-03-13 07:50:26.008 072 13163.17 567.50 56945.85 88888.00 2010-03-13 07:50:27.008 072 13162.91 567.37 56944.87 88888.00 2010-03-13 07:50:28.008 072 13163.56 567.00 56944.87 88888.00 2010-03-13 07:50:29.008 072 13163.17 566.51 56945.12 88888.00 2010-03-13 07:50:30.008 072 13163.04 567.00 56945.61 88888.00 2010-03-13 07:50:31.008 072 13162.39 566.88 56945.48 88888.00 2010-03-13 07:50:32.008 072 13163.17 566.76 56945.48 88888.00 2010-03-13 07:50:33.008 072 13162.52 567.00 56944.99 88888.00 2010-03-13 07:50:34.008 072 13162.78 566.63 56946.21 88888.00 2010-03-13 07:50:35.008 072 13162.78 567.62 56945.73 88888.00 2010-03-13 07:50:36.008 072 13163.04 566.76 56945.61 88888.00 2010-03-13 07:50:37.008 072 13162.39 567.13 56945.24 88888.00 2010-03-13 07:50:38.008 072 13163.30 567.25 56945.48 88888.00 2010-03-13 07:50:39.008 072 13163.04 566.51 56945.48 88888.00 2010-03-13 07:50:40.008 072 13162.78 566.88 56945.73 88888.00 2010-03-13 07:50:41.008 072 13163.17 566.88 56945.36 88888.00 2010-03-13 07:50:42.008 072 13164.08 567.75 56945.61 88888.00 2010-03-13 07:50:43.008 072 13163.04 566.88 56945.12 88888.00 2010-03-13 07:50:44.008 072 13163.17 567.25 56944.99 88888.00 2010-03-13 07:50:45.008 072 13163.82 566.88 56945.36 88888.00 2010-03-13 07:50:46.008 072 13163.30 566.76 56945.24 88888.00 2010-03-13 07:50:47.008 072 13162.91 566.63 56945.36 88888.00 2010-03-13 07:50:48.008 072 13163.95 567.00 56945.48 88888.00 2010-03-13 07:50:49.008 072 13163.04 567.25 56944.87 88888.00 2010-03-13 07:50:50.008 072 13162.78 567.37 56945.36 88888.00 2010-03-13 07:50:51.008 072 13162.91 567.00 56945.61 88888.00 2010-03-13 07:50:52.008 072 13163.43 566.88 56945.73 88888.00 2010-03-13 07:50:53.008 072 13162.65 567.00 56945.61 88888.00 2010-03-13 07:50:54.008 072 13162.91 567.25 56945.61 88888.00 2010-03-13 07:50:55.008 072 13163.04 567.00 56944.99 88888.00 2010-03-13 07:50:56.008 072 13163.17 567.00 56944.99 88888.00 2010-03-13 07:50:57.008 072 13162.91 566.76 56945.36 88888.00 2010-03-13 07:50:58.008 072 13162.78 567.00 56944.99 88888.00 2010-03-13 07:50:59.008 072 13163.43 566.88 56945.61 88888.00 2010-03-13 07:51:00.008 072 13162.91 567.00 56944.99 88888.00 2010-03-13 07:51:01.008 072 13163.30 566.63 56945.48 88888.00 2010-03-13 07:51:02.008 072 13163.43 567.00 56945.61 88888.00 2010-03-13 07:51:03.008 072 13163.69 566.63 56944.99 88888.00 2010-03-13 07:51:04.008 072 13162.65 566.76 56945.12 88888.00 2010-03-13 07:51:05.008 072 13163.56 566.76 56945.12 88888.00 2010-03-13 07:51:06.008 072 13163.04 566.76 56945.12 88888.00 2010-03-13 07:51:07.008 072 13163.04 567.00 56944.87 88888.00 2010-03-13 07:51:08.008 072 13163.17 567.13 56945.48 88888.00 2010-03-13 07:51:09.008 072 13163.04 567.13 56945.12 88888.00 2010-03-13 07:51:10.008 072 13163.69 566.88 56945.97 88888.00 2010-03-13 07:51:11.008 072 13162.91 566.88 56945.48 88888.00 2010-03-13 07:51:12.008 072 13162.78 566.88 56945.48 88888.00 2010-03-13 07:51:13.008 072 13163.17 566.88 56945.36 88888.00 2010-03-13 07:51:14.008 072 13163.82 566.88 56945.12 88888.00 2010-03-13 07:51:15.008 072 13163.04 566.63 56945.36 88888.00 2010-03-13 07:51:16.008 072 13163.04 567.00 56945.24 88888.00 2010-03-13 07:51:17.008 072 13163.69 566.88 56945.24 88888.00 2010-03-13 07:51:18.008 072 13163.30 566.63 56944.87 88888.00 2010-03-13 07:51:19.008 072 13163.69 567.00 56945.12 88888.00 2010-03-13 07:51:20.008 072 13162.91 566.76 56944.99 88888.00 2010-03-13 07:51:21.008 072 13163.30 566.51 56945.12 88888.00 2010-03-13 07:51:22.008 072 13163.56 566.38 56945.61 88888.00 2010-03-13 07:51:23.008 072 13163.43 566.38 56945.24 88888.00 2010-03-13 07:51:24.008 072 13163.82 566.26 56944.63 88888.00 2010-03-13 07:51:25.008 072 13163.17 566.63 56944.99 88888.00 2010-03-13 07:51:26.008 072 13162.91 566.88 56945.61 88888.00 2010-03-13 07:51:27.008 072 13163.82 567.37 56945.24 88888.00 2010-03-13 07:51:28.008 072 13162.78 567.50 56945.48 88888.00 2010-03-13 07:51:29.008 072 13163.04 567.50 56945.36 88888.00 2010-03-13 07:51:30.008 072 13163.69 566.63 56945.97 88888.00 2010-03-13 07:51:31.008 072 13163.17 567.25 56945.24 88888.00 2010-03-13 07:51:32.008 072 13163.30 566.88 56945.12 88888.00 2010-03-13 07:51:33.008 072 13163.95 566.51 56945.48 88888.00 2010-03-13 07:51:34.008 072 13163.04 566.88 56944.99 88888.00 2010-03-13 07:51:35.008 072 13163.43 566.88 56944.99 88888.00 2010-03-13 07:51:36.008 072 13163.17 567.13 56945.61 88888.00 2010-03-13 07:51:37.008 072 13163.82 567.00 56945.61 88888.00 2010-03-13 07:51:38.008 072 13163.04 566.63 56945.12 88888.00 2010-03-13 07:51:39.008 072 13163.43 567.00 56944.87 88888.00 2010-03-13 07:51:40.008 072 13163.56 566.14 56945.85 88888.00 2010-03-13 07:51:41.008 072 13163.17 566.26 56944.87 88888.00 2010-03-13 07:51:42.008 072 13162.52 567.13 56945.85 88888.00 2010-03-13 07:51:43.008 072 13163.82 566.88 56944.99 88888.00 2010-03-13 07:51:44.008 072 13163.69 565.89 56945.36 88888.00 2010-03-13 07:51:45.008 072 13162.65 566.51 56944.87 88888.00 2010-03-13 07:51:46.008 072 13163.56 566.01 56945.36 88888.00 2010-03-13 07:51:47.008 072 13163.17 566.63 56945.12 88888.00 2010-03-13 07:51:48.008 072 13163.43 566.38 56945.12 88888.00 2010-03-13 07:51:49.008 072 13163.04 566.76 56945.61 88888.00 2010-03-13 07:51:50.008 072 13163.17 566.26 56945.24 88888.00 2010-03-13 07:51:51.008 072 13163.69 566.14 56944.87 88888.00 2010-03-13 07:51:52.008 072 13163.56 566.76 56945.36 88888.00 2010-03-13 07:51:53.008 072 13163.30 566.38 56945.36 88888.00 2010-03-13 07:51:54.008 072 13163.43 566.26 56945.73 88888.00 2010-03-13 07:51:55.008 072 13163.04 567.00 56944.50 88888.00 2010-03-13 07:51:56.008 072 13163.17 565.89 56944.87 88888.00 2010-03-13 07:51:57.008 072 13163.69 566.14 56944.87 88888.00 2010-03-13 07:51:58.008 072 13163.17 566.14 56945.12 88888.00 2010-03-13 07:51:59.008 072 13162.65 566.26 56944.63 88888.00 2010-03-13 07:52:00.008 072 13163.17 566.38 56945.12 88888.00 2010-03-13 07:52:01.008 072 13163.17 567.13 56945.36 88888.00 2010-03-13 07:52:02.008 072 13162.78 566.51 56946.21 88888.00 2010-03-13 07:52:03.008 072 13163.69 566.26 56945.36 88888.00 2010-03-13 07:52:04.008 072 13163.04 566.76 56945.24 88888.00 2010-03-13 07:52:05.008 072 13163.04 566.01 56945.24 88888.00 2010-03-13 07:52:06.008 072 13163.56 566.14 56945.73 88888.00 2010-03-13 07:52:07.008 072 13163.17 566.26 56945.24 88888.00 2010-03-13 07:52:08.008 072 13163.43 566.26 56945.48 88888.00 2010-03-13 07:52:09.008 072 13163.43 566.63 56945.36 88888.00 2010-03-13 07:52:10.008 072 13163.04 566.26 56945.61 88888.00 2010-03-13 07:52:11.008 072 13163.04 565.89 56944.75 88888.00 2010-03-13 07:52:12.008 072 13163.30 566.14 56944.75 88888.00 2010-03-13 07:52:13.008 072 13163.17 566.14 56945.36 88888.00 2010-03-13 07:52:14.008 072 13163.17 566.38 56944.87 88888.00 2010-03-13 07:52:15.008 072 13163.04 566.26 56945.36 88888.00 2010-03-13 07:52:16.008 072 13163.30 566.26 56945.36 88888.00 2010-03-13 07:52:17.008 072 13163.17 566.51 56945.24 88888.00 2010-03-13 07:52:18.008 072 13163.17 566.51 56944.99 88888.00 2010-03-13 07:52:19.008 072 13162.26 565.76 56945.36 88888.00 2010-03-13 07:52:20.008 072 13163.43 566.38 56945.36 88888.00 2010-03-13 07:52:21.008 072 13163.30 566.63 56944.87 88888.00 2010-03-13 07:52:22.008 072 13163.69 566.14 56945.61 88888.00 2010-03-13 07:52:23.008 072 13163.82 565.89 56944.87 88888.00 2010-03-13 07:52:24.008 072 13163.17 565.64 56944.50 88888.00 2010-03-13 07:52:25.008 072 13163.43 565.89 56945.24 88888.00 2010-03-13 07:52:26.008 072 13162.91 566.26 56945.61 88888.00 2010-03-13 07:52:27.008 072 13163.43 566.38 56945.73 88888.00 2010-03-13 07:52:28.008 072 13162.65 565.27 56945.61 88888.00 2010-03-13 07:52:29.008 072 13162.26 566.26 56944.99 88888.00 2010-03-13 07:52:30.008 072 13163.17 566.26 56944.99 88888.00 2010-03-13 07:52:31.008 072 13163.17 566.26 56944.50 88888.00 2010-03-13 07:52:32.008 072 13163.30 566.51 56945.12 88888.00 2010-03-13 07:52:33.008 072 13163.56 566.63 56945.36 88888.00 2010-03-13 07:52:34.008 072 13163.30 566.38 56945.36 88888.00 2010-03-13 07:52:35.008 072 13163.17 566.76 56944.87 88888.00 2010-03-13 07:52:36.008 072 13163.17 567.00 56945.48 88888.00 2010-03-13 07:52:37.008 072 13163.82 566.51 56944.99 88888.00 2010-03-13 07:52:38.008 072 13163.30 566.51 56945.24 88888.00 2010-03-13 07:52:39.008 072 13163.56 566.26 56945.24 88888.00 2010-03-13 07:52:40.008 072 13162.39 565.76 56945.61 88888.00 2010-03-13 07:52:41.008 072 13163.17 567.00 56945.36 88888.00 2010-03-13 07:52:42.008 072 13162.78 565.89 56944.63 88888.00 2010-03-13 07:52:43.008 072 13162.78 566.88 56945.12 88888.00 2010-03-13 07:52:44.008 072 13163.56 565.52 56945.48 88888.00 2010-03-13 07:52:45.008 072 13162.91 565.89 56944.87 88888.00 2010-03-13 07:52:46.008 072 13163.43 566.01 56945.12 88888.00 2010-03-13 07:52:47.008 072 13162.78 566.26 56944.87 88888.00 2010-03-13 07:52:48.008 072 13163.04 566.26 56944.87 88888.00 2010-03-13 07:52:49.008 072 13162.78 565.89 56945.36 88888.00 2010-03-13 07:52:50.008 072 13162.65 565.76 56944.75 88888.00 2010-03-13 07:52:51.008 072 13162.91 565.76 56944.87 88888.00 2010-03-13 07:52:52.008 072 13163.04 566.38 56944.99 88888.00 2010-03-13 07:52:53.008 072 13162.78 565.64 56944.63 88888.00 2010-03-13 07:52:54.008 072 13163.04 565.64 56944.87 88888.00 2010-03-13 07:52:55.008 072 13162.78 565.64 56944.63 88888.00 2010-03-13 07:52:56.008 072 13162.65 565.64 56944.63 88888.00 2010-03-13 07:52:57.008 072 13163.30 565.76 56945.36 88888.00 2010-03-13 07:52:58.008 072 13162.39 565.14 56945.36 88888.00 2010-03-13 07:52:59.008 072 13162.39 565.64 56945.36 88888.00 2010-03-13 07:53:00.008 072 13162.78 566.01 56945.36 88888.00 2010-03-13 07:53:01.008 072 13162.26 566.01 56944.99 88888.00 2010-03-13 07:53:02.008 072 13163.17 565.76 56944.75 88888.00 2010-03-13 07:53:03.008 072 13162.00 565.52 56945.48 88888.00 2010-03-13 07:53:04.008 072 13162.65 565.39 56944.50 88888.00 2010-03-13 07:53:05.008 072 13162.65 565.39 56945.73 88888.00 2010-03-13 07:53:06.008 072 13163.04 565.76 56945.48 88888.00 2010-03-13 07:53:07.008 072 13162.78 566.01 56944.38 88888.00 2010-03-13 07:53:08.008 072 13162.78 565.89 56945.61 88888.00 2010-03-13 07:53:09.008 072 13163.17 565.52 56944.14 88888.00 2010-03-13 07:53:10.008 072 13162.78 565.64 56944.63 88888.00 2010-03-13 07:53:11.008 072 13163.04 565.64 56945.12 88888.00 2010-03-13 07:53:12.008 072 13162.78 565.76 56945.12 88888.00 2010-03-13 07:53:13.008 072 13162.13 565.76 56945.12 88888.00 2010-03-13 07:53:14.008 072 13162.91 565.27 56945.12 88888.00 2010-03-13 07:53:15.008 072 13162.65 565.14 56945.48 88888.00 2010-03-13 07:53:16.008 072 13162.52 565.76 56945.24 88888.00 2010-03-13 07:53:17.008 072 13162.91 564.90 56945.24 88888.00 2010-03-13 07:53:18.008 072 13163.17 565.76 56945.12 88888.00 2010-03-13 07:53:19.008 072 13162.78 565.89 56944.99 88888.00 2010-03-13 07:53:20.008 072 13162.13 565.52 56945.36 88888.00 2010-03-13 07:53:21.008 072 13162.65 565.76 56944.87 88888.00 2010-03-13 07:53:22.008 072 13162.13 566.76 56944.63 88888.00 2010-03-13 07:53:23.008 072 13162.52 566.14 56944.87 88888.00 2010-03-13 07:53:24.008 072 13162.91 566.01 56945.12 88888.00 2010-03-13 07:53:25.008 072 13162.26 565.89 56944.99 88888.00 2010-03-13 07:53:26.008 072 13162.65 566.01 56945.24 88888.00 2010-03-13 07:53:27.008 072 13162.39 565.52 56945.48 88888.00 2010-03-13 07:53:28.008 072 13162.91 566.26 56944.50 88888.00 2010-03-13 07:53:29.008 072 13162.00 565.14 56945.24 88888.00 2010-03-13 07:53:30.008 072 13162.65 565.52 56945.36 88888.00 2010-03-13 07:53:31.008 072 13162.52 565.64 56944.75 88888.00 2010-03-13 07:53:32.008 072 13162.00 564.90 56944.50 88888.00 2010-03-13 07:53:33.008 072 13162.65 565.64 56945.24 88888.00 2010-03-13 07:53:34.008 072 13162.52 566.26 56944.99 88888.00 2010-03-13 07:53:35.008 072 13162.65 565.14 56944.99 88888.00 2010-03-13 07:53:36.008 072 13162.39 565.76 56944.99 88888.00 2010-03-13 07:53:37.008 072 13162.65 565.64 56945.97 88888.00 2010-03-13 07:53:38.008 072 13162.52 565.89 56945.12 88888.00 2010-03-13 07:53:39.008 072 13163.30 565.89 56944.87 88888.00 2010-03-13 07:53:40.008 072 13162.65 566.01 56944.75 88888.00 2010-03-13 07:53:41.008 072 13162.78 566.26 56944.38 88888.00 2010-03-13 07:53:42.008 072 13162.52 565.52 56944.75 88888.00 2010-03-13 07:53:43.008 072 13162.39 565.52 56945.12 88888.00 2010-03-13 07:53:44.008 072 13162.26 565.64 56944.75 88888.00 2010-03-13 07:53:45.008 072 13162.13 565.76 56944.87 88888.00 2010-03-13 07:53:46.008 072 13162.65 566.01 56945.61 88888.00 2010-03-13 07:53:47.008 072 13162.65 565.02 56944.99 88888.00 2010-03-13 07:53:48.008 072 13161.88 566.01 56944.75 88888.00 2010-03-13 07:53:49.008 072 13162.78 565.76 56945.61 88888.00 2010-03-13 07:53:50.008 072 13162.13 565.52 56945.48 88888.00 2010-03-13 07:53:51.008 072 13161.75 566.01 56944.50 88888.00 2010-03-13 07:53:52.008 072 13162.78 565.64 56945.48 88888.00 2010-03-13 07:53:53.008 072 13163.04 565.52 56945.24 88888.00 2010-03-13 07:53:54.008 072 13162.00 566.01 56945.85 88888.00 2010-03-13 07:53:55.008 072 13162.13 565.76 56945.36 88888.00 2010-03-13 07:53:56.008 072 13162.00 565.89 56944.75 88888.00 2010-03-13 07:53:57.008 072 13162.52 565.39 56945.73 88888.00 2010-03-13 07:53:58.008 072 13162.26 565.52 56945.12 88888.00 2010-03-13 07:53:59.008 072 13162.13 565.52 56945.36 88888.00 2010-03-13 07:54:00.008 072 13162.26 565.39 56945.12 88888.00 2010-03-13 07:54:01.008 072 13162.00 566.01 56944.99 88888.00 2010-03-13 07:54:02.008 072 13162.91 565.64 56945.61 88888.00 2010-03-13 07:54:03.008 072 13162.26 565.76 56945.36 88888.00 2010-03-13 07:54:04.008 072 13163.04 565.14 56944.50 88888.00 2010-03-13 07:54:05.008 072 13162.65 565.64 56944.99 88888.00 2010-03-13 07:54:06.008 072 13162.52 564.77 56945.24 88888.00 2010-03-13 07:54:07.008 072 13161.75 566.26 56944.87 88888.00 2010-03-13 07:54:08.008 072 13162.65 565.76 56944.87 88888.00 2010-03-13 07:54:09.008 072 13162.39 566.26 56945.24 88888.00 2010-03-13 07:54:10.008 072 13162.26 565.89 56945.24 88888.00 2010-03-13 07:54:11.008 072 13162.26 565.76 56945.48 88888.00 2010-03-13 07:54:12.008 072 13162.65 565.89 56945.24 88888.00 2010-03-13 07:54:13.008 072 13162.26 565.64 56945.73 88888.00 2010-03-13 07:54:14.008 072 13161.88 565.76 56944.63 88888.00 2010-03-13 07:54:15.008 072 13162.91 565.39 56945.36 88888.00 2010-03-13 07:54:16.008 072 13162.91 565.02 56945.36 88888.00 2010-03-13 07:54:17.008 072 13161.88 566.01 56945.12 88888.00 2010-03-13 07:54:18.008 072 13162.39 565.89 56945.48 88888.00 2010-03-13 07:54:19.008 072 13162.91 564.90 56945.73 88888.00 2010-03-13 07:54:20.008 072 13162.78 565.64 56944.99 88888.00 2010-03-13 07:54:21.008 072 13162.39 565.27 56944.87 88888.00 2010-03-13 07:54:22.008 072 13162.26 565.39 56945.12 88888.00 2010-03-13 07:54:23.008 072 13162.00 565.76 56945.73 88888.00 2010-03-13 07:54:24.008 072 13162.65 566.26 56944.99 88888.00 2010-03-13 07:54:25.008 072 13161.88 565.89 56945.61 88888.00 2010-03-13 07:54:26.008 072 13162.39 565.64 56945.12 88888.00 2010-03-13 07:54:27.008 072 13162.52 565.39 56945.24 88888.00 2010-03-13 07:54:28.008 072 13163.17 565.89 56944.38 88888.00 2010-03-13 07:54:29.008 072 13162.26 565.76 56945.36 88888.00 2010-03-13 07:54:30.008 072 13162.00 565.76 56944.99 88888.00 2010-03-13 07:54:31.008 072 13162.78 565.64 56944.99 88888.00 2010-03-13 07:54:32.008 072 13161.62 565.27 56945.61 88888.00 2010-03-13 07:54:33.008 072 13162.39 565.27 56945.36 88888.00 2010-03-13 07:54:34.008 072 13161.62 565.76 56944.99 88888.00 2010-03-13 07:54:35.008 072 13162.00 565.89 56945.24 88888.00 2010-03-13 07:54:36.008 072 13162.13 565.76 56945.73 88888.00 2010-03-13 07:54:37.008 072 13162.39 565.52 56945.61 88888.00 2010-03-13 07:54:38.008 072 13161.88 565.64 56945.48 88888.00 2010-03-13 07:54:39.008 072 13162.78 565.52 56945.73 88888.00 2010-03-13 07:54:40.008 072 13162.13 565.64 56945.24 88888.00 2010-03-13 07:54:41.008 072 13162.52 565.64 56945.48 88888.00 2010-03-13 07:54:42.008 072 13162.13 566.14 56945.36 88888.00 2010-03-13 07:54:43.008 072 13161.62 565.64 56945.12 88888.00 2010-03-13 07:54:44.008 072 13162.26 565.14 56944.87 88888.00 2010-03-13 07:54:45.008 072 13163.30 565.76 56945.12 88888.00 2010-03-13 07:54:46.008 072 13163.17 565.89 56945.36 88888.00 2010-03-13 07:54:47.008 072 13162.78 565.14 56944.75 88888.00 2010-03-13 07:54:48.008 072 13162.39 565.39 56945.36 88888.00 2010-03-13 07:54:49.008 072 13162.52 565.76 56945.12 88888.00 2010-03-13 07:54:50.008 072 13162.65 565.64 56944.99 88888.00 2010-03-13 07:54:51.008 072 13163.04 566.26 56945.61 88888.00 2010-03-13 07:54:52.008 072 13162.65 565.52 56945.61 88888.00 2010-03-13 07:54:53.008 072 13162.65 565.52 56945.48 88888.00 2010-03-13 07:54:54.008 072 13162.78 565.76 56945.36 88888.00 2010-03-13 07:54:55.008 072 13162.39 565.27 56944.87 88888.00 2010-03-13 07:54:56.008 072 13162.13 565.89 56946.09 88888.00 2010-03-13 07:54:57.008 072 13162.00 565.89 56945.24 88888.00 2010-03-13 07:54:58.008 072 13162.39 565.76 56945.61 88888.00 2010-03-13 07:54:59.008 072 13162.52 565.89 56945.48 88888.00 2010-03-13 07:55:00.008 072 13162.00 566.14 56945.36 88888.00 2010-03-13 07:55:01.008 072 13162.52 565.64 56945.73 88888.00 2010-03-13 07:55:02.008 072 13162.39 565.89 56945.73 88888.00 2010-03-13 07:55:03.008 072 13163.04 565.76 56945.24 88888.00 2010-03-13 07:55:04.008 072 13162.39 565.52 56945.48 88888.00 2010-03-13 07:55:05.008 072 13162.65 565.52 56945.36 88888.00 2010-03-13 07:55:06.008 072 13161.75 565.64 56945.85 88888.00 2010-03-13 07:55:07.008 072 13161.62 566.14 56945.36 88888.00 2010-03-13 07:55:08.008 072 13161.88 565.64 56945.36 88888.00 2010-03-13 07:55:09.008 072 13161.88 566.26 56944.75 88888.00 2010-03-13 07:55:10.008 072 13162.13 565.64 56945.36 88888.00 2010-03-13 07:55:11.008 072 13161.75 565.27 56945.97 88888.00 2010-03-13 07:55:12.008 072 13162.00 566.01 56945.48 88888.00 2010-03-13 07:55:13.008 072 13162.39 565.89 56946.34 88888.00 2010-03-13 07:55:14.008 072 13162.65 565.52 56945.73 88888.00 2010-03-13 07:55:15.008 072 13162.26 564.90 56945.61 88888.00 2010-03-13 07:55:16.008 072 13162.26 566.26 56945.73 88888.00 2010-03-13 07:55:17.008 072 13162.39 566.01 56945.48 88888.00 2010-03-13 07:55:18.008 072 13162.52 566.26 56945.24 88888.00 2010-03-13 07:55:19.008 072 13161.36 566.01 56945.85 88888.00 2010-03-13 07:55:20.008 072 13162.26 565.64 56945.61 88888.00 2010-03-13 07:55:21.008 072 13161.75 565.64 56945.48 88888.00 2010-03-13 07:55:22.008 072 13162.91 565.76 56944.87 88888.00 2010-03-13 07:55:23.008 072 13162.65 565.39 56944.75 88888.00 2010-03-13 07:55:24.008 072 13162.52 565.64 56945.61 88888.00 2010-03-13 07:55:25.008 072 13162.13 566.38 56946.09 88888.00 2010-03-13 07:55:26.008 072 13161.88 565.27 56945.73 88888.00 2010-03-13 07:55:27.008 072 13162.13 566.14 56945.36 88888.00 2010-03-13 07:55:28.008 072 13162.65 565.64 56945.36 88888.00 2010-03-13 07:55:29.008 072 13162.00 565.39 56945.61 88888.00 2010-03-13 07:55:30.008 072 13162.13 565.89 56945.85 88888.00 2010-03-13 07:55:31.008 072 13162.26 565.64 56946.21 88888.00 2010-03-13 07:55:32.008 072 13162.52 565.76 56945.24 88888.00 2010-03-13 07:55:33.008 072 13162.39 566.01 56945.61 88888.00 2010-03-13 07:55:34.008 072 13162.13 565.89 56946.21 88888.00 2010-03-13 07:55:35.008 072 13162.13 565.64 56944.87 88888.00 2010-03-13 07:55:36.008 072 13162.13 565.89 56945.24 88888.00 2010-03-13 07:55:37.008 072 13162.26 565.52 56945.36 88888.00 2010-03-13 07:55:38.008 072 13161.88 565.52 56945.24 88888.00 2010-03-13 07:55:39.008 072 13162.26 565.89 56946.09 88888.00 2010-03-13 07:55:40.008 072 13162.65 565.89 56946.34 88888.00 2010-03-13 07:55:41.008 072 13162.00 565.89 56945.85 88888.00 2010-03-13 07:55:42.008 072 13162.65 565.39 56945.73 88888.00 2010-03-13 07:55:43.008 072 13162.52 565.39 56945.24 88888.00 2010-03-13 07:55:44.008 072 13162.26 565.76 56945.36 88888.00 2010-03-13 07:55:45.008 072 13162.65 566.14 56945.85 88888.00 2010-03-13 07:55:46.008 072 13162.39 565.52 56945.73 88888.00 2010-03-13 07:55:47.008 072 13162.52 566.38 56945.73 88888.00 2010-03-13 07:55:48.008 072 13162.52 566.38 56945.12 88888.00 2010-03-13 07:55:49.008 072 13161.75 566.01 56945.73 88888.00 2010-03-13 07:55:50.008 072 13162.78 565.52 56945.73 88888.00 2010-03-13 07:55:51.008 072 13162.78 566.26 56945.85 88888.00 2010-03-13 07:55:52.008 072 13162.78 565.76 56945.48 88888.00 2010-03-13 07:55:53.008 072 13162.52 565.89 56946.09 88888.00 2010-03-13 07:55:54.008 072 13161.62 565.39 56946.21 88888.00 2010-03-13 07:55:55.008 072 13161.88 566.26 56945.24 88888.00 2010-03-13 07:55:56.008 072 13162.39 566.01 56945.36 88888.00 2010-03-13 07:55:57.008 072 13161.62 565.52 56945.61 88888.00 2010-03-13 07:55:58.008 072 13162.26 566.01 56945.73 88888.00 2010-03-13 07:55:59.008 072 13161.75 566.01 56945.36 88888.00 2010-03-13 07:56:00.008 072 13162.52 565.52 56945.73 88888.00 2010-03-13 07:56:01.008 072 13161.75 565.89 56945.97 88888.00 2010-03-13 07:56:02.008 072 13161.75 566.38 56945.12 88888.00 2010-03-13 07:56:03.008 072 13162.13 565.64 56946.34 88888.00 2010-03-13 07:56:04.008 072 13162.00 565.76 56946.09 88888.00 2010-03-13 07:56:05.008 072 13161.88 565.89 56946.34 88888.00 2010-03-13 07:56:06.008 072 13161.62 565.64 56945.73 88888.00 2010-03-13 07:56:07.008 072 13161.62 566.01 56945.85 88888.00 2010-03-13 07:56:08.008 072 13161.36 566.14 56946.09 88888.00 2010-03-13 07:56:09.008 072 13162.13 566.14 56945.36 88888.00 2010-03-13 07:56:10.008 072 13162.26 565.89 56945.97 88888.00 2010-03-13 07:56:11.008 072 13161.49 566.14 56945.73 88888.00 2010-03-13 07:56:12.008 072 13162.13 566.38 56945.97 88888.00 2010-03-13 07:56:13.008 072 13161.75 565.39 56946.09 88888.00 2010-03-13 07:56:14.008 072 13162.39 566.01 56945.12 88888.00 2010-03-13 07:56:15.008 072 13162.13 566.14 56946.34 88888.00 2010-03-13 07:56:16.008 072 13161.49 566.01 56945.73 88888.00 2010-03-13 07:56:17.008 072 13161.88 566.63 56946.09 88888.00 2010-03-13 07:56:18.008 072 13161.88 565.89 56945.97 88888.00 2010-03-13 07:56:19.008 072 13162.39 566.38 56945.12 88888.00 2010-03-13 07:56:20.008 072 13162.52 566.01 56946.46 88888.00 2010-03-13 07:56:21.008 072 13162.52 566.01 56945.61 88888.00 2010-03-13 07:56:22.008 072 13162.52 565.89 56945.61 88888.00 2010-03-13 07:56:23.008 072 13161.88 565.52 56946.21 88888.00 2010-03-13 07:56:24.008 072 13162.52 565.52 56945.36 88888.00 2010-03-13 07:56:25.008 072 13161.49 566.01 56945.61 88888.00 2010-03-13 07:56:26.008 072 13162.26 565.89 56946.21 88888.00 2010-03-13 07:56:27.008 072 13161.49 566.01 56945.73 88888.00 2010-03-13 07:56:28.008 072 13161.75 566.14 56946.21 88888.00 2010-03-13 07:56:29.008 072 13162.13 566.14 56946.46 88888.00 2010-03-13 07:56:30.008 072 13161.49 566.14 56946.34 88888.00 2010-03-13 07:56:31.008 072 13162.26 566.76 56945.85 88888.00 2010-03-13 07:56:32.008 072 13161.75 566.14 56946.21 88888.00 2010-03-13 07:56:33.008 072 13161.75 566.38 56946.34 88888.00 2010-03-13 07:56:34.008 072 13162.26 566.63 56945.85 88888.00 2010-03-13 07:56:35.008 072 13162.26 566.26 56945.48 88888.00 2010-03-13 07:56:36.008 072 13161.88 566.51 56945.97 88888.00 2010-03-13 07:56:37.008 072 13161.88 566.14 56945.73 88888.00 2010-03-13 07:56:38.008 072 13161.75 566.26 56946.95 88888.00 2010-03-13 07:56:39.008 072 13161.36 566.76 56946.21 88888.00 2010-03-13 07:56:40.008 072 13161.23 565.76 56945.97 88888.00 2010-03-13 07:56:41.008 072 13161.88 566.26 56945.36 88888.00 2010-03-13 07:56:42.008 072 13161.36 565.89 56946.21 88888.00 2010-03-13 07:56:43.008 072 13162.00 566.26 56946.09 88888.00 2010-03-13 07:56:44.008 072 13162.00 565.89 56946.21 88888.00 2010-03-13 07:56:45.008 072 13161.23 566.14 56945.73 88888.00 2010-03-13 07:56:46.008 072 13161.62 565.89 56945.73 88888.00 2010-03-13 07:56:47.008 072 13162.13 566.26 56946.71 88888.00 2010-03-13 07:56:48.008 072 13161.75 565.76 56946.46 88888.00 2010-03-13 07:56:49.008 072 13162.13 566.01 56946.09 88888.00 2010-03-13 07:56:50.008 072 13161.62 566.63 56946.21 88888.00 2010-03-13 07:56:51.008 072 13161.23 566.14 56946.34 88888.00 2010-03-13 07:56:52.008 072 13161.88 565.76 56946.34 88888.00 2010-03-13 07:56:53.008 072 13162.52 566.51 56945.97 88888.00 2010-03-13 07:56:54.008 072 13161.62 566.38 56945.73 88888.00 2010-03-13 07:56:55.008 072 13161.62 565.76 56946.71 88888.00 2010-03-13 07:56:56.008 072 13161.10 565.89 56946.34 88888.00 2010-03-13 07:56:57.008 072 13161.75 566.01 56946.09 88888.00 2010-03-13 07:56:58.008 072 13161.36 566.01 56946.58 88888.00 2010-03-13 07:56:59.008 072 13161.75 565.64 56946.09 88888.00 2010-03-13 07:57:00.008 072 13161.75 566.38 56945.97 88888.00 2010-03-13 07:57:01.008 072 13162.26 566.01 56945.97 88888.00 2010-03-13 07:57:02.008 072 13162.78 566.26 56946.21 88888.00 2010-03-13 07:57:03.008 072 13162.65 566.01 56945.48 88888.00 2010-03-13 07:57:04.008 072 13162.13 566.26 56946.09 88888.00 2010-03-13 07:57:05.008 072 13162.00 566.14 56945.85 88888.00 2010-03-13 07:57:06.008 072 13162.26 566.26 56946.09 88888.00 2010-03-13 07:57:07.008 072 13162.39 566.14 56946.58 88888.00 2010-03-13 07:57:08.008 072 13162.52 565.89 56945.73 88888.00 2010-03-13 07:57:09.008 072 13161.88 566.01 56946.46 88888.00 2010-03-13 07:57:10.008 072 13161.75 566.26 56945.97 88888.00 2010-03-13 07:57:11.008 072 13162.13 566.14 56946.09 88888.00 2010-03-13 07:57:12.008 072 13161.49 567.00 56946.46 88888.00 2010-03-13 07:57:13.008 072 13161.75 566.01 56946.71 88888.00 2010-03-13 07:57:14.008 072 13161.62 566.14 56946.34 88888.00 2010-03-13 07:57:15.008 072 13161.75 566.51 56946.95 88888.00 2010-03-13 07:57:16.008 072 13161.88 566.14 56945.97 88888.00 2010-03-13 07:57:17.008 072 13161.62 566.01 56946.34 88888.00 2010-03-13 07:57:18.008 072 13161.49 566.14 56946.71 88888.00 2010-03-13 07:57:19.008 072 13162.39 566.14 56945.97 88888.00 2010-03-13 07:57:20.008 072 13162.00 566.26 56946.09 88888.00 2010-03-13 07:57:21.008 072 13162.65 566.38 56946.71 88888.00 2010-03-13 07:57:22.008 072 13162.13 567.00 56947.20 88888.00 2010-03-13 07:57:23.008 072 13161.88 566.63 56946.21 88888.00 2010-03-13 07:57:24.008 072 13162.26 566.14 56946.46 88888.00 2010-03-13 07:57:25.008 072 13161.75 566.38 56946.09 88888.00 2010-03-13 07:57:26.008 072 13161.62 566.38 56946.34 88888.00 2010-03-13 07:57:27.008 072 13162.52 566.26 56946.58 88888.00 2010-03-13 07:57:28.008 072 13162.52 566.88 56946.09 88888.00 2010-03-13 07:57:29.008 072 13162.26 566.26 56945.97 88888.00 2010-03-13 07:57:30.008 072 13162.13 566.38 56946.21 88888.00 2010-03-13 07:57:31.008 072 13162.65 566.51 56946.58 88888.00 2010-03-13 07:57:32.008 072 13162.13 566.51 56946.46 88888.00 2010-03-13 07:57:33.008 072 13162.26 566.51 56946.46 88888.00 2010-03-13 07:57:34.008 072 13162.00 566.51 56946.58 88888.00 2010-03-13 07:57:35.008 072 13161.88 566.63 56946.71 88888.00 2010-03-13 07:57:36.008 072 13162.00 566.26 56946.71 88888.00 2010-03-13 07:57:37.008 072 13161.88 566.14 56946.46 88888.00 2010-03-13 07:57:38.008 072 13161.23 566.26 56945.97 88888.00 2010-03-13 07:57:39.008 072 13162.52 566.38 56946.83 88888.00 2010-03-13 07:57:40.008 072 13162.65 566.63 56946.21 88888.00 2010-03-13 07:57:41.008 072 13162.26 566.51 56946.46 88888.00 2010-03-13 07:57:42.008 072 13162.39 566.26 56946.21 88888.00 2010-03-13 07:57:43.008 072 13162.00 566.38 56945.97 88888.00 2010-03-13 07:57:44.008 072 13162.00 567.13 56946.95 88888.00 2010-03-13 07:57:45.008 072 13161.88 567.00 56945.85 88888.00 2010-03-13 07:57:46.008 072 13162.13 566.14 56946.09 88888.00 2010-03-13 07:57:47.008 072 13162.78 566.26 56946.58 88888.00 2010-03-13 07:57:48.008 072 13161.75 566.51 56946.21 88888.00 2010-03-13 07:57:49.008 072 13163.17 566.51 56946.95 88888.00 2010-03-13 07:57:50.008 072 13162.26 566.88 56946.95 88888.00 2010-03-13 07:57:51.008 072 13162.26 566.63 56945.73 88888.00 2010-03-13 07:57:52.008 072 13161.88 566.51 56946.58 88888.00 2010-03-13 07:57:53.008 072 13162.78 566.26 56946.83 88888.00 2010-03-13 07:57:54.008 072 13162.26 567.00 56946.95 88888.00 2010-03-13 07:57:55.008 072 13161.88 566.51 56946.58 88888.00 2010-03-13 07:57:56.008 072 13162.00 566.63 56946.34 88888.00 2010-03-13 07:57:57.008 072 13161.75 566.51 56946.46 88888.00 2010-03-13 07:57:58.008 072 13162.00 566.63 56946.34 88888.00 2010-03-13 07:57:59.008 072 13162.39 566.51 56946.46 88888.00 2010-03-13 07:58:00.008 072 13162.00 566.01 56946.58 88888.00 2010-03-13 07:58:01.008 072 13161.88 566.01 56946.21 88888.00 2010-03-13 07:58:02.008 072 13162.65 565.89 56946.46 88888.00 2010-03-13 07:58:03.008 072 13162.00 566.26 56946.95 88888.00 2010-03-13 07:58:04.008 072 13162.13 566.26 56946.34 88888.00 2010-03-13 07:58:05.008 072 13161.88 567.50 56946.58 88888.00 2010-03-13 07:58:06.008 072 13161.88 566.14 56945.73 88888.00 2010-03-13 07:58:07.008 072 13161.36 566.51 56946.71 88888.00 2010-03-13 07:58:08.008 072 13162.78 566.63 56946.83 88888.00 2010-03-13 07:58:09.008 072 13161.75 566.14 56946.21 88888.00 2010-03-13 07:58:10.008 072 13161.49 565.52 56947.20 88888.00 2010-03-13 07:58:11.008 072 13162.39 566.26 56947.20 88888.00 2010-03-13 07:58:12.008 072 13161.88 566.01 56947.07 88888.00 2010-03-13 07:58:13.008 072 13162.26 566.38 56946.21 88888.00 2010-03-13 07:58:14.008 072 13161.88 566.14 56946.95 88888.00 2010-03-13 07:58:15.008 072 13161.49 566.51 56946.34 88888.00 2010-03-13 07:58:16.008 072 13162.00 566.63 56945.97 88888.00 2010-03-13 07:58:17.008 072 13162.13 566.51 56946.58 88888.00 2010-03-13 07:58:18.008 072 13161.88 566.63 56946.21 88888.00 2010-03-13 07:58:19.008 072 13161.36 567.37 56946.71 88888.00 2010-03-13 07:58:20.008 072 13161.49 566.14 56946.58 88888.00 2010-03-13 07:58:21.008 072 13161.62 566.14 56945.85 88888.00 2010-03-13 07:58:22.008 072 13162.00 566.88 56946.71 88888.00 2010-03-13 07:58:23.008 072 13162.52 566.38 56946.71 88888.00 2010-03-13 07:58:24.008 072 13161.49 566.51 56945.97 88888.00 2010-03-13 07:58:25.008 072 13162.00 566.14 56945.85 88888.00 2010-03-13 07:58:26.008 072 13162.00 566.63 56946.09 88888.00 2010-03-13 07:58:27.008 072 13162.26 566.01 56946.58 88888.00 2010-03-13 07:58:28.008 072 13162.00 566.88 56946.83 88888.00 2010-03-13 07:58:29.008 072 13161.88 566.26 56946.58 88888.00 2010-03-13 07:58:30.008 072 13161.75 566.01 56945.97 88888.00 2010-03-13 07:58:31.008 072 13162.52 566.26 56945.97 88888.00 2010-03-13 07:58:32.008 072 13162.52 566.76 56946.58 88888.00 2010-03-13 07:58:33.008 072 13162.65 566.01 56946.21 88888.00 2010-03-13 07:58:34.008 072 13162.78 566.01 56946.46 88888.00 2010-03-13 07:58:35.008 072 13162.39 566.01 56946.46 88888.00 2010-03-13 07:58:36.008 072 13162.78 566.38 56946.46 88888.00 2010-03-13 07:58:37.008 072 13162.78 566.14 56946.95 88888.00 2010-03-13 07:58:38.008 072 13161.88 566.14 56946.71 88888.00 2010-03-13 07:58:39.008 072 13162.00 565.89 56946.46 88888.00 2010-03-13 07:58:40.008 072 13162.39 566.01 56946.83 88888.00 2010-03-13 07:58:41.008 072 13161.75 565.89 56946.95 88888.00 2010-03-13 07:58:42.008 072 13161.75 565.89 56946.09 88888.00 2010-03-13 07:58:43.008 072 13162.39 565.64 56946.58 88888.00 2010-03-13 07:58:44.008 072 13162.00 565.64 56947.20 88888.00 2010-03-13 07:58:45.008 072 13162.39 566.14 56946.83 88888.00 2010-03-13 07:58:46.008 072 13162.00 566.01 56946.83 88888.00 2010-03-13 07:58:47.008 072 13162.13 566.14 56946.83 88888.00 2010-03-13 07:58:48.008 072 13162.52 565.64 56947.07 88888.00 2010-03-13 07:58:49.008 072 13163.04 566.26 56946.83 88888.00 2010-03-13 07:58:50.008 072 13162.13 566.51 56947.07 88888.00 2010-03-13 07:58:51.008 072 13162.52 565.64 56946.58 88888.00 2010-03-13 07:58:52.008 072 13161.75 566.01 56946.95 88888.00 2010-03-13 07:58:53.008 072 13162.39 566.01 56946.71 88888.00 2010-03-13 07:58:54.008 072 13162.13 566.26 56946.58 88888.00 2010-03-13 07:58:55.008 072 13162.13 566.01 56946.34 88888.00 2010-03-13 07:58:56.008 072 13162.26 566.26 56946.83 88888.00 2010-03-13 07:58:57.008 072 13162.26 565.39 56946.46 88888.00 2010-03-13 07:58:58.008 072 13162.65 566.14 56946.83 88888.00 2010-03-13 07:58:59.008 072 13162.39 565.27 56946.95 88888.00 2010-03-13 07:59:00.008 072 13161.88 566.01 56946.71 88888.00 2010-03-13 07:59:01.008 072 13162.78 566.01 56946.58 88888.00 2010-03-13 07:59:02.008 072 13162.26 565.52 56946.46 88888.00 2010-03-13 07:59:03.008 072 13162.52 565.52 56946.09 88888.00 2010-03-13 07:59:04.008 072 13162.65 565.27 56946.34 88888.00 2010-03-13 07:59:05.008 072 13162.13 566.01 56946.71 88888.00 2010-03-13 07:59:06.008 072 13162.26 565.89 56946.46 88888.00 2010-03-13 07:59:07.008 072 13162.91 565.27 56946.46 88888.00 2010-03-13 07:59:08.008 072 13162.13 566.26 56946.21 88888.00 2010-03-13 07:59:09.008 072 13162.13 566.01 56946.09 88888.00 2010-03-13 07:59:10.008 072 13162.13 565.52 56946.83 88888.00 2010-03-13 07:59:11.008 072 13162.52 566.01 56946.46 88888.00 2010-03-13 07:59:12.008 072 13162.26 565.76 56946.58 88888.00 2010-03-13 07:59:13.008 072 13162.13 566.01 56946.83 88888.00 2010-03-13 07:59:14.008 072 13162.13 566.14 56946.71 88888.00 2010-03-13 07:59:15.008 072 13162.52 566.38 56946.09 88888.00 2010-03-13 07:59:16.008 072 13162.52 565.64 56945.73 88888.00 2010-03-13 07:59:17.008 072 13161.75 565.64 56947.20 88888.00 2010-03-13 07:59:18.008 072 13162.26 565.89 56946.34 88888.00 2010-03-13 07:59:19.008 072 13162.39 565.39 56946.71 88888.00 2010-03-13 07:59:20.008 072 13162.91 566.14 56946.83 88888.00 2010-03-13 07:59:21.008 072 13162.00 566.26 56946.58 88888.00 2010-03-13 07:59:22.008 072 13162.13 565.52 56946.83 88888.00 2010-03-13 07:59:23.008 072 13162.00 565.27 56946.58 88888.00 2010-03-13 07:59:24.008 072 13162.13 565.89 56946.71 88888.00 2010-03-13 07:59:25.008 072 13162.00 565.52 56946.46 88888.00 2010-03-13 07:59:26.008 072 13161.75 566.01 56946.71 88888.00 2010-03-13 07:59:27.008 072 13162.78 565.76 56946.71 88888.00 2010-03-13 07:59:28.008 072 13162.26 565.89 56946.58 88888.00 2010-03-13 07:59:29.008 072 13162.39 565.89 56946.46 88888.00 2010-03-13 07:59:30.008 072 13162.52 565.39 56946.83 88888.00 2010-03-13 07:59:31.008 072 13162.39 565.89 56947.44 88888.00 2010-03-13 07:59:32.008 072 13161.88 566.14 56946.95 88888.00 2010-03-13 07:59:33.008 072 13162.13 565.64 56946.71 88888.00 2010-03-13 07:59:34.008 072 13162.26 565.52 56946.83 88888.00 2010-03-13 07:59:35.008 072 13162.78 566.01 56946.58 88888.00 2010-03-13 07:59:36.008 072 13162.26 565.76 56947.07 88888.00 2010-03-13 07:59:37.008 072 13162.00 565.76 56946.09 88888.00 2010-03-13 07:59:38.008 072 13162.13 566.01 56946.46 88888.00 2010-03-13 07:59:39.008 072 13162.78 565.89 56946.71 88888.00 2010-03-13 07:59:40.008 072 13162.39 565.27 56946.09 88888.00 2010-03-13 07:59:41.008 072 13162.13 565.76 56946.34 88888.00 2010-03-13 07:59:42.008 072 13162.52 565.52 56946.46 88888.00 2010-03-13 07:59:43.008 072 13163.04 565.27 56946.46 88888.00 2010-03-13 07:59:44.008 072 13162.13 565.27 56946.46 88888.00 2010-03-13 07:59:45.008 072 13162.13 565.14 56946.83 88888.00 2010-03-13 07:59:46.008 072 13161.75 565.52 56946.95 88888.00 2010-03-13 07:59:47.008 072 13162.91 565.14 56946.83 88888.00 2010-03-13 07:59:48.008 072 13162.78 565.64 56946.34 88888.00 2010-03-13 07:59:49.008 072 13162.13 565.52 56947.07 88888.00 2010-03-13 07:59:50.008 072 13162.52 565.14 56946.46 88888.00 2010-03-13 07:59:51.008 072 13162.52 565.02 56946.71 88888.00 2010-03-13 07:59:52.008 072 13162.78 564.77 56946.21 88888.00 2010-03-13 07:59:53.008 072 13162.91 565.02 56947.20 88888.00 2010-03-13 07:59:54.008 072 13162.26 565.02 56946.83 88888.00 2010-03-13 07:59:55.008 072 13162.39 565.02 56946.83 88888.00 2010-03-13 08:00:00.008 072 13162.65 565.39 56947.32 88888.00 2010-03-13 08:00:01.008 072 13162.65 565.27 56946.71 88888.00 2010-03-13 08:00:02.008 072 13163.17 565.52 56946.46 88888.00 2010-03-13 08:00:03.008 072 13162.65 565.76 56946.46 88888.00 2010-03-13 08:00:04.008 072 13162.39 565.52 56946.21 88888.00 2010-03-13 08:00:05.008 072 13162.65 565.02 56946.95 88888.00 2010-03-13 08:00:06.008 072 13162.78 565.76 56946.58 88888.00 2010-03-13 08:00:07.008 072 13162.78 565.52 56946.83 88888.00 2010-03-13 08:00:08.008 072 13162.78 565.02 56947.07 88888.00 2010-03-13 08:00:09.008 072 13162.52 564.90 56946.71 88888.00 2010-03-13 08:00:10.008 072 13162.00 565.64 56946.09 88888.00 2010-03-13 08:00:11.008 072 13162.78 564.90 56946.34 88888.00 2010-03-13 08:00:12.008 072 13162.78 565.76 56946.46 88888.00 2010-03-13 08:00:13.008 072 13162.91 564.65 56946.58 88888.00 2010-03-13 08:00:14.008 072 13162.65 565.27 56946.58 88888.00 2010-03-13 08:00:15.008 072 13162.91 565.14 56946.83 88888.00 2010-03-13 08:00:16.008 072 13162.00 564.77 56945.97 88888.00 2010-03-13 08:00:17.008 072 13162.39 565.02 56946.71 88888.00 2010-03-13 08:00:18.008 072 13162.65 564.90 56947.20 88888.00 2010-03-13 08:00:19.008 072 13162.52 565.27 56947.07 88888.00 2010-03-13 08:00:20.008 072 13162.26 564.90 56946.46 88888.00 2010-03-13 08:00:21.008 072 13163.04 565.39 56946.83 88888.00 2010-03-13 08:00:22.008 072 13162.78 564.90 56946.71 88888.00 2010-03-13 08:00:23.008 072 13162.65 565.14 56946.95 88888.00 2010-03-13 08:00:24.008 072 13162.65 564.90 56946.71 88888.00 2010-03-13 08:00:25.008 072 13162.65 565.14 56947.20 88888.00 2010-03-13 08:00:26.008 072 13162.00 564.90 56947.20 88888.00 2010-03-13 08:00:27.008 072 13161.75 565.39 56947.32 88888.00 2010-03-13 08:00:28.008 072 13162.13 565.14 56946.58 88888.00 2010-03-13 08:00:29.008 072 13162.13 564.77 56946.71 88888.00 2010-03-13 08:00:30.008 072 13162.39 564.28 56946.95 88888.00 2010-03-13 08:00:31.008 072 13162.13 564.40 56946.46 88888.00 2010-03-13 08:00:32.008 072 13162.00 564.77 56946.95 88888.00 2010-03-13 08:00:33.008 072 13162.26 565.02 56946.34 88888.00 2010-03-13 08:00:34.008 072 13161.36 565.27 56947.32 88888.00 2010-03-13 08:00:35.008 072 13162.52 564.90 56947.07 88888.00 2010-03-13 08:00:36.008 072 13161.62 564.15 56946.58 88888.00 2010-03-13 08:00:37.008 072 13161.75 565.14 56947.07 88888.00 2010-03-13 08:00:38.008 072 13160.84 564.90 56946.71 88888.00 2010-03-13 08:00:39.008 072 13162.00 565.02 56946.95 88888.00 2010-03-13 08:00:40.008 072 13161.62 565.14 56946.46 88888.00 2010-03-13 08:00:41.008 072 13161.75 564.77 56947.44 88888.00 2010-03-13 08:00:42.008 072 13161.88 565.27 56946.58 88888.00 2010-03-13 08:00:43.008 072 13161.75 564.65 56946.46 88888.00 2010-03-13 08:00:44.008 072 13162.00 564.90 56946.46 88888.00 2010-03-13 08:00:45.008 072 13161.23 564.77 56947.20 88888.00 2010-03-13 08:00:46.008 072 13161.62 564.90 56946.83 88888.00 2010-03-13 08:00:47.008 072 13162.26 565.39 56946.09 88888.00 2010-03-13 08:00:48.008 072 13161.75 564.77 56946.46 88888.00 2010-03-13 08:00:49.008 072 13161.75 565.39 56946.58 88888.00 2010-03-13 08:00:50.008 072 13160.58 565.14 56946.58 88888.00 2010-03-13 08:00:51.008 072 13161.36 564.40 56945.97 88888.00 2010-03-13 08:00:52.008 072 13161.62 564.65 56946.21 88888.00 2010-03-13 08:00:53.008 072 13161.23 565.14 56946.71 88888.00 2010-03-13 08:00:54.008 072 13161.88 565.02 56946.58 88888.00 2010-03-13 08:00:55.008 072 13162.39 564.53 56946.09 88888.00 2010-03-13 08:00:56.008 072 13161.62 565.27 56946.21 88888.00 2010-03-13 08:00:57.008 072 13161.36 565.27 56946.83 88888.00 2010-03-13 08:00:58.008 072 13160.84 565.39 56946.83 88888.00 2010-03-13 08:00:59.008 072 13161.36 564.77 56946.34 88888.00 2010-03-13 08:01:00.008 072 13161.10 564.90 56947.07 88888.00 2010-03-13 08:01:01.008 072 13160.84 564.15 56946.95 88888.00 2010-03-13 08:01:02.008 072 13161.62 565.14 56947.07 88888.00 2010-03-13 08:01:03.008 072 13161.23 565.64 56946.83 88888.00 2010-03-13 08:01:04.008 072 13161.36 565.39 56946.58 88888.00 2010-03-13 08:01:05.008 072 13161.23 565.14 56946.83 88888.00 2010-03-13 08:01:06.008 072 13161.36 564.65 56946.71 88888.00 2010-03-13 08:01:07.008 072 13161.49 565.02 56947.07 88888.00 2010-03-13 08:01:08.008 072 13161.23 564.65 56946.34 88888.00 2010-03-13 08:01:09.008 072 13161.75 565.39 56946.46 88888.00 2010-03-13 08:01:10.008 072 13161.36 565.76 56945.97 88888.00 2010-03-13 08:01:11.008 072 13161.36 565.02 56946.83 88888.00 2010-03-13 08:01:12.008 072 13161.49 564.90 56946.21 88888.00 2010-03-13 08:01:13.008 072 13161.10 565.64 56946.83 88888.00 2010-03-13 08:01:14.008 072 13160.71 565.52 56946.46 88888.00 2010-03-13 08:01:15.008 072 13161.62 565.76 56946.21 88888.00 2010-03-13 08:01:16.008 072 13161.10 565.89 56946.95 88888.00 2010-03-13 08:01:17.008 072 13160.97 565.14 56946.83 88888.00 2010-03-13 08:01:18.008 072 13160.71 565.64 56946.46 88888.00 2010-03-13 08:01:19.008 072 13161.23 565.14 56946.83 88888.00 2010-03-13 08:01:20.008 072 13160.58 565.27 56946.34 88888.00 2010-03-13 08:01:21.008 072 13161.23 564.90 56946.83 88888.00 2010-03-13 08:01:22.008 072 13161.23 565.27 56946.83 88888.00 2010-03-13 08:01:23.008 072 13160.58 564.65 56946.58 88888.00 2010-03-13 08:01:24.008 072 13160.84 564.65 56946.83 88888.00 2010-03-13 08:01:25.008 072 13161.23 565.76 56946.21 88888.00 2010-03-13 08:01:26.008 072 13161.23 565.02 56946.58 88888.00 2010-03-13 08:01:27.008 072 13160.58 564.77 56947.07 88888.00 2010-03-13 08:01:28.008 072 13161.10 565.02 56946.34 88888.00 2010-03-13 08:01:29.008 072 13161.36 564.90 56946.71 88888.00 2010-03-13 08:01:30.008 072 13160.32 564.90 56945.73 88888.00 2010-03-13 08:01:31.008 072 13161.49 565.27 56946.34 88888.00 2010-03-13 08:01:32.008 072 13161.88 565.27 56946.21 88888.00 2010-03-13 08:01:33.008 072 13160.71 564.65 56946.58 88888.00 2010-03-13 08:01:34.008 072 13161.62 565.14 56946.71 88888.00 2010-03-13 08:01:35.008 072 13161.36 565.02 56946.21 88888.00 2010-03-13 08:01:36.008 072 13160.84 565.27 56946.46 88888.00 2010-03-13 08:01:37.008 072 13161.36 565.39 56946.58 88888.00 2010-03-13 08:01:38.008 072 13160.97 564.90 56946.58 88888.00 2010-03-13 08:01:39.008 072 13160.84 565.14 56946.71 88888.00 2010-03-13 08:01:40.008 072 13160.45 565.14 56946.95 88888.00 2010-03-13 08:01:41.008 072 13160.32 565.64 56946.71 88888.00 2010-03-13 08:01:42.008 072 13161.10 565.27 56947.07 88888.00 2010-03-13 08:01:43.008 072 13160.84 565.27 56946.58 88888.00 2010-03-13 08:01:44.008 072 13161.10 564.65 56946.58 88888.00 2010-03-13 08:01:45.008 072 13160.71 565.27 56946.21 88888.00 2010-03-13 08:01:46.008 072 13161.36 564.65 56946.34 88888.00 2010-03-13 08:01:47.008 072 13160.97 565.27 56946.83 88888.00 2010-03-13 08:01:48.008 072 13160.58 565.39 56946.95 88888.00 2010-03-13 08:01:49.008 072 13160.84 564.90 56946.71 88888.00 2010-03-13 08:01:50.008 072 13161.49 565.14 56946.58 88888.00 2010-03-13 08:01:51.008 072 13161.10 565.52 56946.71 88888.00 2010-03-13 08:01:52.008 072 13160.97 565.39 56946.71 88888.00 2010-03-13 08:01:53.008 072 13161.10 565.52 56946.71 88888.00 2010-03-13 08:01:54.008 072 13160.71 565.39 56946.83 88888.00 2010-03-13 08:01:55.008 072 13161.23 565.02 56946.46 88888.00 2010-03-13 08:01:56.008 072 13161.62 565.76 56947.07 88888.00 2010-03-13 08:01:57.008 072 13161.88 566.26 56946.83 88888.00 2010-03-13 08:01:58.008 072 13161.10 565.39 56946.58 88888.00 2010-03-13 08:01:59.008 072 13161.36 566.01 56947.07 88888.00 2010-03-13 08:02:00.008 072 13161.23 564.77 56947.20 88888.00 2010-03-13 08:02:01.008 072 13160.58 565.14 56946.46 88888.00 2010-03-13 08:02:02.008 072 13161.10 565.76 56946.95 88888.00 2010-03-13 08:02:03.008 072 13161.75 565.52 56947.32 88888.00 2010-03-13 08:02:04.008 072 13160.84 566.01 56946.95 88888.00 2010-03-13 08:02:05.008 072 13161.10 565.64 56946.46 88888.00 2010-03-13 08:02:06.008 072 13161.10 565.89 56947.44 88888.00 2010-03-13 08:02:07.008 072 13161.23 565.76 56946.46 88888.00 2010-03-13 08:02:08.008 072 13160.84 566.26 56946.58 88888.00 2010-03-13 08:02:09.008 072 13161.62 565.39 56946.83 88888.00 2010-03-13 08:02:10.008 072 13160.97 565.64 56946.71 88888.00 2010-03-13 08:02:11.008 072 13161.10 566.01 56946.71 88888.00 2010-03-13 08:02:12.008 072 13160.58 566.38 56946.71 88888.00 2010-03-13 08:02:13.008 072 13161.10 565.64 56946.46 88888.00 2010-03-13 08:02:14.008 072 13160.32 566.26 56946.95 88888.00 2010-03-13 08:02:15.008 072 13160.58 565.52 56947.07 88888.00 2010-03-13 08:02:16.008 072 13160.71 566.14 56946.83 88888.00 2010-03-13 08:02:17.008 072 13160.97 566.51 56946.95 88888.00 2010-03-13 08:02:18.008 072 13160.45 566.26 56946.95 88888.00 2010-03-13 08:02:19.008 072 13161.62 566.14 56946.83 88888.00 2010-03-13 08:02:20.008 072 13161.36 566.38 56947.68 88888.00 2010-03-13 08:02:21.008 072 13160.58 565.76 56947.07 88888.00 2010-03-13 08:02:22.008 072 13160.97 566.26 56946.95 88888.00 2010-03-13 08:02:23.008 072 13160.71 566.26 56947.07 88888.00 2010-03-13 08:02:24.008 072 13161.49 565.76 56946.83 88888.00 2010-03-13 08:02:25.008 072 13161.10 566.14 56946.95 88888.00 2010-03-13 08:02:26.008 072 13160.97 566.26 56946.71 88888.00 2010-03-13 08:02:27.008 072 13161.62 565.76 56946.58 88888.00 2010-03-13 08:02:28.008 072 13161.23 566.14 56947.32 88888.00 2010-03-13 08:02:29.008 072 13161.36 566.01 56946.46 88888.00 2010-03-13 08:02:30.008 072 13160.97 566.51 56947.32 88888.00 2010-03-13 08:02:31.008 072 13160.58 566.38 56947.32 88888.00 2010-03-13 08:02:32.008 072 13160.97 565.89 56946.71 88888.00 2010-03-13 08:02:33.008 072 13160.84 566.26 56947.20 88888.00 2010-03-13 08:02:34.008 072 13161.23 566.14 56946.71 88888.00 2010-03-13 08:02:35.008 072 13160.58 565.89 56947.07 88888.00 2010-03-13 08:02:36.008 072 13161.10 565.76 56946.58 88888.00 2010-03-13 08:02:37.008 072 13160.71 565.64 56947.20 88888.00 2010-03-13 08:02:38.008 072 13161.23 565.76 56946.58 88888.00 2010-03-13 08:02:39.008 072 13161.62 566.38 56946.71 88888.00 2010-03-13 08:02:40.008 072 13161.23 565.76 56946.71 88888.00 2010-03-13 08:02:41.008 072 13161.23 565.76 56946.09 88888.00 2010-03-13 08:02:42.008 072 13161.49 565.39 56946.21 88888.00 2010-03-13 08:02:43.008 072 13160.19 566.88 56947.44 88888.00 2010-03-13 08:02:44.008 072 13160.32 565.14 56946.58 88888.00 2010-03-13 08:02:45.008 072 13161.88 565.64 56946.09 88888.00 2010-03-13 08:02:46.008 072 13160.58 565.39 56946.46 88888.00 2010-03-13 08:02:47.008 072 13160.71 565.39 56946.83 88888.00 2010-03-13 08:02:48.008 072 13161.36 565.39 56947.07 88888.00 2010-03-13 08:02:49.008 072 13161.49 565.52 56947.20 88888.00 2010-03-13 08:02:50.008 072 13160.84 565.39 56947.68 88888.00 2010-03-13 08:02:51.008 072 13160.58 566.01 56946.71 88888.00 2010-03-13 08:02:52.008 072 13160.84 565.39 56946.58 88888.00 2010-03-13 08:02:53.008 072 13160.71 565.52 56946.95 88888.00 2010-03-13 08:02:54.008 072 13160.84 566.01 56946.58 88888.00 2010-03-13 08:02:55.008 072 13160.58 565.52 56946.83 88888.00 2010-03-13 08:02:56.008 072 13160.97 566.01 56946.83 88888.00 2010-03-13 08:02:57.008 072 13160.45 564.65 56947.07 88888.00 2010-03-13 08:02:58.008 072 13160.84 565.52 56946.83 88888.00 2010-03-13 08:02:59.008 072 13160.45 565.27 56946.83 88888.00 2010-03-13 08:03:00.008 072 13161.10 565.76 56946.09 88888.00 2010-03-13 08:03:01.008 072 13160.19 565.64 56946.34 88888.00 2010-03-13 08:03:02.008 072 13160.58 565.02 56946.58 88888.00 2010-03-13 08:03:03.008 072 13160.97 566.14 56946.21 88888.00 2010-03-13 08:03:04.008 072 13160.97 565.52 56947.07 88888.00 2010-03-13 08:03:05.008 072 13160.32 566.14 56945.85 88888.00 2010-03-13 08:03:06.008 072 13160.58 565.64 56946.21 88888.00 2010-03-13 08:03:07.008 072 13160.32 566.51 56947.07 88888.00 2010-03-13 08:03:08.008 072 13160.32 566.14 56947.07 88888.00 2010-03-13 08:03:09.008 072 13160.19 566.01 56946.46 88888.00 2010-03-13 08:03:10.008 072 13160.58 566.14 56946.83 88888.00 2010-03-13 08:03:11.008 072 13160.32 566.88 56947.20 88888.00 2010-03-13 08:03:12.008 072 13160.06 566.14 56946.95 88888.00 2010-03-13 08:03:13.008 072 13160.58 566.51 56946.09 88888.00 2010-03-13 08:03:14.008 072 13160.58 566.26 56947.20 88888.00 2010-03-13 08:03:15.008 072 13159.93 566.38 56946.09 88888.00 2010-03-13 08:03:16.008 072 13161.10 566.51 56946.21 88888.00 2010-03-13 08:03:17.008 072 13159.93 566.26 56946.09 88888.00 2010-03-13 08:03:18.008 072 13160.06 565.76 56946.34 88888.00 2010-03-13 08:03:19.008 072 13159.93 565.76 56946.58 88888.00 2010-03-13 08:03:20.008 072 13159.93 566.38 56946.46 88888.00 2010-03-13 08:03:21.008 072 13159.41 565.89 56946.34 88888.00 2010-03-13 08:03:22.008 072 13159.93 565.89 56946.46 88888.00 2010-03-13 08:03:23.008 072 13160.45 566.26 56946.46 88888.00 2010-03-13 08:03:24.008 072 13160.19 566.26 56946.58 88888.00 2010-03-13 08:03:25.008 072 13160.19 566.01 56946.09 88888.00 2010-03-13 08:03:26.008 072 13160.45 566.26 56946.83 88888.00 2010-03-13 08:03:27.008 072 13160.58 566.26 56945.97 88888.00 2010-03-13 08:03:28.008 072 13160.19 566.14 56946.34 88888.00 2010-03-13 08:03:29.008 072 13160.97 566.01 56946.09 88888.00 2010-03-13 08:03:30.008 072 13160.19 566.38 56946.71 88888.00 2010-03-13 08:03:31.008 072 13159.80 565.52 56945.85 88888.00 2010-03-13 08:03:32.008 072 13160.06 566.26 56945.97 88888.00 2010-03-13 08:03:33.007 072 13159.54 565.76 56945.85 88888.00 2010-03-13 08:03:34.007 072 13159.80 566.26 56946.09 88888.00 2010-03-13 08:03:35.007 072 13160.58 565.89 56946.83 88888.00 2010-03-13 08:03:36.007 072 13160.71 566.14 56945.73 88888.00 2010-03-13 08:03:37.007 072 13160.19 566.51 56945.48 88888.00 2010-03-13 08:03:38.007 072 13160.45 566.38 56945.48 88888.00 2010-03-13 08:03:39.007 072 13160.32 565.39 56946.21 88888.00 2010-03-13 08:03:40.007 072 13160.06 566.51 56946.34 88888.00 2010-03-13 08:03:41.007 072 13160.32 566.14 56945.97 88888.00 2010-03-13 08:03:42.007 072 13160.45 565.89 56946.34 88888.00 2010-03-13 08:03:43.007 072 13160.06 566.38 56945.97 88888.00 2010-03-13 08:03:44.007 072 13160.32 566.26 56945.97 88888.00 2010-03-13 08:03:45.007 072 13160.32 566.01 56945.97 88888.00 2010-03-13 08:03:46.007 072 13160.06 566.01 56945.85 88888.00 2010-03-13 08:03:47.007 072 13160.32 566.88 56946.34 88888.00 2010-03-13 08:03:48.007 072 13160.45 565.76 56946.34 88888.00 2010-03-13 08:03:49.007 072 13160.58 566.14 56946.71 88888.00 2010-03-13 08:03:50.007 072 13160.32 566.26 56945.85 88888.00 2010-03-13 08:03:51.007 072 13160.19 566.38 56946.34 88888.00 2010-03-13 08:03:52.007 072 13160.19 566.76 56945.48 88888.00 2010-03-13 08:03:53.007 072 13161.36 566.38 56946.21 88888.00 2010-03-13 08:03:54.007 072 13160.84 566.26 56946.46 88888.00 2010-03-13 08:03:55.007 072 13160.32 565.39 56945.85 88888.00 2010-03-13 08:03:56.007 072 13160.06 566.76 56946.95 88888.00 2010-03-13 08:03:57.007 072 13160.84 566.38 56946.21 88888.00 2010-03-13 08:03:58.007 072 13160.32 566.51 56946.71 88888.00 2010-03-13 08:03:59.007 072 13161.10 566.88 56945.73 88888.00 2010-03-13 08:04:00.007 072 13160.58 566.63 56946.34 88888.00 2010-03-13 08:04:01.007 072 13161.10 566.63 56946.58 88888.00 2010-03-13 08:04:02.007 072 13160.84 565.76 56946.09 88888.00 2010-03-13 08:04:03.007 072 13160.58 567.00 56946.46 88888.00 2010-03-13 08:04:04.007 072 13160.32 566.88 56945.48 88888.00 2010-03-13 08:04:05.007 072 13160.97 567.00 56945.97 88888.00 2010-03-13 08:04:06.007 072 13160.97 566.14 56945.97 88888.00 2010-03-13 08:04:07.007 072 13160.45 566.38 56946.21 88888.00 2010-03-13 08:04:08.007 072 13160.71 566.63 56946.09 88888.00 2010-03-13 08:04:09.007 072 13161.10 566.88 56946.46 88888.00 2010-03-13 08:04:10.007 072 13161.10 566.51 56945.97 88888.00 2010-03-13 08:04:11.007 072 13160.97 566.88 56945.36 88888.00 2010-03-13 08:04:12.007 072 13161.49 566.38 56946.21 88888.00 2010-03-13 08:04:13.007 072 13161.88 566.63 56946.21 88888.00 2010-03-13 08:04:14.007 072 13161.10 566.38 56946.71 88888.00 2010-03-13 08:04:15.007 072 13161.49 566.51 56946.34 88888.00 2010-03-13 08:04:16.007 072 13160.84 566.63 56946.09 88888.00 2010-03-13 08:04:17.007 072 13161.23 566.63 56946.58 88888.00 2010-03-13 08:04:18.007 072 13160.32 565.76 56946.34 88888.00 2010-03-13 08:04:19.007 072 13160.84 565.89 56946.21 88888.00 2010-03-13 08:04:20.007 072 13161.10 567.00 56946.09 88888.00 2010-03-13 08:04:21.007 072 13161.36 566.01 56946.21 88888.00 2010-03-13 08:04:22.007 072 13161.23 566.38 56946.09 88888.00 2010-03-13 08:04:23.007 072 13160.84 566.63 56945.36 88888.00 2010-03-13 08:04:24.007 072 13160.84 566.51 56946.21 88888.00 2010-03-13 08:04:25.007 072 13160.97 566.88 56945.97 88888.00 2010-03-13 08:04:26.007 072 13161.10 566.38 56945.48 88888.00 2010-03-13 08:04:27.007 072 13160.45 566.38 56946.46 88888.00 2010-03-13 08:04:28.007 072 13160.97 566.38 56946.58 88888.00 2010-03-13 08:04:29.007 072 13161.49 566.63 56946.21 88888.00 2010-03-13 08:04:30.007 072 13160.97 566.38 56946.21 88888.00 2010-03-13 08:04:31.007 072 13161.88 565.39 56946.46 88888.00 2010-03-13 08:04:32.007 072 13162.00 566.01 56946.09 88888.00 2010-03-13 08:04:33.007 072 13160.71 566.26 56946.21 88888.00 2010-03-13 08:04:34.007 072 13161.36 565.89 56946.83 88888.00 2010-03-13 08:04:35.007 072 13161.75 566.26 56946.09 88888.00 2010-03-13 08:04:36.007 072 13161.49 566.14 56945.61 88888.00 2010-03-13 08:04:37.007 072 13161.10 566.38 56946.58 88888.00 2010-03-13 08:04:38.007 072 13160.84 565.52 56945.85 88888.00 2010-03-13 08:04:39.007 072 13161.23 565.76 56946.34 88888.00 2010-03-13 08:04:40.007 072 13161.49 566.38 56945.85 88888.00 2010-03-13 08:04:41.007 072 13160.84 566.14 56946.21 88888.00 2010-03-13 08:04:42.007 072 13161.10 566.38 56946.46 88888.00 2010-03-13 08:04:43.007 072 13161.36 566.38 56945.85 88888.00 2010-03-13 08:04:44.007 072 13160.97 566.63 56946.34 88888.00 2010-03-13 08:04:45.007 072 13160.71 566.51 56946.71 88888.00 2010-03-13 08:04:46.007 072 13160.97 566.51 56946.71 88888.00 2010-03-13 08:04:47.007 072 13160.84 566.76 56945.61 88888.00 2010-03-13 08:04:48.007 072 13160.84 567.00 56946.83 88888.00 2010-03-13 08:04:49.007 072 13161.62 566.51 56946.71 88888.00 2010-03-13 08:04:50.007 072 13160.45 566.26 56945.73 88888.00 2010-03-13 08:04:51.007 072 13160.84 566.51 56945.61 88888.00 2010-03-13 08:04:52.007 072 13161.23 566.63 56946.34 88888.00 2010-03-13 08:04:53.007 072 13161.23 566.88 56945.97 88888.00 2010-03-13 08:04:54.007 072 13161.10 566.51 56946.46 88888.00 2010-03-13 08:04:55.007 072 13161.10 566.26 56946.21 88888.00 2010-03-13 08:04:56.007 072 13160.97 566.51 56946.46 88888.00 2010-03-13 08:04:57.007 072 13161.23 567.13 56946.34 88888.00 2010-03-13 08:04:58.007 072 13160.58 567.25 56946.09 88888.00 2010-03-13 08:04:59.007 072 13161.62 567.13 56946.09 88888.00 2010-03-13 08:05:00.007 072 13160.84 566.88 56946.34 88888.00 2010-03-13 08:05:01.007 072 13160.71 566.63 56945.97 88888.00 2010-03-13 08:05:02.007 072 13160.71 566.63 56945.97 88888.00 2010-03-13 08:05:03.007 072 13160.97 566.88 56945.97 88888.00 2010-03-13 08:05:04.007 072 13160.84 567.13 56946.21 88888.00 2010-03-13 08:05:05.007 072 13160.71 567.13 56946.34 88888.00 2010-03-13 08:05:06.007 072 13160.32 567.62 56946.71 88888.00 2010-03-13 08:05:07.007 072 13160.58 567.50 56946.58 88888.00 2010-03-13 08:05:08.007 072 13160.84 567.25 56946.46 88888.00 2010-03-13 08:05:09.007 072 13160.97 567.62 56946.34 88888.00 2010-03-13 08:05:10.007 072 13160.32 567.13 56946.58 88888.00 2010-03-13 08:05:11.007 072 13160.71 567.25 56946.46 88888.00 2010-03-13 08:05:12.007 072 13161.49 567.13 56946.95 88888.00 2010-03-13 08:05:13.007 072 13160.58 566.76 56946.58 88888.00 2010-03-13 08:05:14.007 072 13160.71 567.87 56945.97 88888.00 2010-03-13 08:05:15.007 072 13161.36 566.38 56946.46 88888.00 2010-03-13 08:05:16.007 072 13161.36 567.13 56946.71 88888.00 2010-03-13 08:05:17.007 072 13160.58 567.87 56946.46 88888.00 2010-03-13 08:05:18.007 072 13160.71 567.00 56945.73 88888.00 2010-03-13 08:05:19.007 072 13161.49 566.63 56946.95 88888.00 2010-03-13 08:05:20.007 072 13161.10 567.37 56946.58 88888.00 2010-03-13 08:05:21.007 072 13161.10 567.75 56947.20 88888.00 2010-03-13 08:05:22.007 072 13161.75 567.00 56946.09 88888.00 2010-03-13 08:05:23.007 072 13161.10 567.75 56946.58 88888.00 2010-03-13 08:05:24.007 072 13160.84 567.50 56946.34 88888.00 2010-03-13 08:05:25.007 072 13161.10 567.62 56946.71 88888.00 2010-03-13 08:05:26.007 072 13160.84 566.76 56945.73 88888.00 2010-03-13 08:05:27.007 072 13160.45 567.00 56946.34 88888.00 2010-03-13 08:05:28.007 072 13161.23 566.63 56946.71 88888.00 2010-03-13 08:05:29.007 072 13161.10 566.26 56946.58 88888.00 2010-03-13 08:05:30.007 072 13161.10 567.13 56946.09 88888.00 2010-03-13 08:05:31.007 072 13161.62 567.25 56946.58 88888.00 2010-03-13 08:05:32.007 072 13161.23 567.13 56945.73 88888.00 2010-03-13 08:05:33.007 072 13161.10 567.00 56946.83 88888.00 2010-03-13 08:05:34.007 072 13160.97 567.75 56946.46 88888.00 2010-03-13 08:05:35.007 072 13161.36 566.63 56946.09 88888.00 2010-03-13 08:05:36.007 072 13161.75 567.62 56946.34 88888.00 2010-03-13 08:05:37.007 072 13161.23 566.63 56946.71 88888.00 2010-03-13 08:05:38.007 072 13161.49 567.25 56946.21 88888.00 2010-03-13 08:05:39.007 072 13161.62 566.38 56946.34 88888.00 2010-03-13 08:05:40.007 072 13161.10 566.88 56946.71 88888.00 2010-03-13 08:05:41.007 072 13161.49 566.63 56946.09 88888.00 2010-03-13 08:05:42.007 072 13161.75 567.00 56946.09 88888.00 2010-03-13 08:05:43.007 072 13162.13 566.76 56946.46 88888.00 2010-03-13 08:05:44.007 072 13161.23 567.37 56946.83 88888.00 2010-03-13 08:05:45.007 072 13161.75 567.37 56946.46 88888.00 2010-03-13 08:05:46.007 072 13161.75 567.25 56946.83 88888.00 2010-03-13 08:05:47.007 072 13161.88 566.88 56946.34 88888.00 2010-03-13 08:05:48.007 072 13162.13 567.37 56946.34 88888.00 2010-03-13 08:05:49.007 072 13161.49 567.37 56946.34 88888.00 2010-03-13 08:05:50.007 072 13161.88 567.13 56946.21 88888.00 2010-03-13 08:05:51.007 072 13161.88 567.13 56946.21 88888.00 2010-03-13 08:05:52.007 072 13161.62 566.88 56946.09 88888.00 2010-03-13 08:05:53.007 072 13161.88 567.13 56946.83 88888.00 2010-03-13 08:05:54.007 072 13161.88 567.00 56946.83 88888.00 2010-03-13 08:05:55.007 072 13161.62 567.13 56945.73 88888.00 2010-03-13 08:05:56.007 072 13161.23 566.88 56946.71 88888.00 2010-03-13 08:05:57.007 072 13161.62 566.88 56946.95 88888.00 2010-03-13 08:05:58.007 072 13162.00 566.88 56947.07 88888.00 2010-03-13 08:05:59.007 072 13162.00 566.88 56946.34 88888.00 2010-03-13 08:06:00.007 072 13161.88 566.51 56946.34 88888.00 2010-03-13 08:06:01.007 072 13161.62 566.38 56946.71 88888.00 2010-03-13 08:06:02.007 072 13161.49 566.88 56946.58 88888.00 2010-03-13 08:06:03.007 072 13162.00 567.37 56945.97 88888.00 2010-03-13 08:06:04.007 072 13161.49 567.13 56946.71 88888.00 2010-03-13 08:06:05.007 072 13161.23 567.25 56946.83 88888.00 2010-03-13 08:06:06.007 072 13160.84 566.51 56946.95 88888.00 2010-03-13 08:06:07.007 072 13161.49 567.62 56946.83 88888.00 2010-03-13 08:06:08.007 072 13161.75 567.25 56946.34 88888.00 2010-03-13 08:06:09.007 072 13161.62 567.00 56946.71 88888.00 2010-03-13 08:06:10.007 072 13161.88 567.13 56946.71 88888.00 2010-03-13 08:06:11.007 072 13161.23 567.75 56946.95 88888.00 2010-03-13 08:06:12.007 072 13161.88 567.00 56946.71 88888.00 2010-03-13 08:06:13.007 072 13161.62 567.25 56947.07 88888.00 2010-03-13 08:06:14.007 072 13161.49 566.88 56946.95 88888.00 2010-03-13 08:06:15.007 072 13161.88 566.88 56945.97 88888.00 2010-03-13 08:06:16.007 072 13162.13 567.13 56946.46 88888.00 2010-03-13 08:06:17.007 072 13162.00 567.13 56946.58 88888.00 2010-03-13 08:06:18.007 072 13161.75 566.26 56946.58 88888.00 2010-03-13 08:06:19.007 072 13161.75 567.13 56946.09 88888.00 2010-03-13 08:06:20.007 072 13161.36 566.88 56946.71 88888.00 2010-03-13 08:06:21.007 072 13161.49 567.00 56946.83 88888.00 2010-03-13 08:06:22.007 072 13161.88 566.76 56946.09 88888.00 2010-03-13 08:06:23.007 072 13162.26 567.62 56946.34 88888.00 2010-03-13 08:06:24.007 072 13160.84 566.63 56945.85 88888.00 2010-03-13 08:06:25.007 072 13162.00 566.76 56946.46 88888.00 2010-03-13 08:06:26.007 072 13162.00 566.76 56946.71 88888.00 2010-03-13 08:06:27.007 072 13161.88 566.88 56946.21 88888.00 2010-03-13 08:06:28.007 072 13161.49 566.38 56946.09 88888.00 2010-03-13 08:06:29.007 072 13162.13 567.00 56946.21 88888.00 2010-03-13 08:06:30.007 072 13161.88 566.51 56946.46 88888.00 2010-03-13 08:06:31.007 072 13161.23 566.63 56946.58 88888.00 2010-03-13 08:06:32.007 072 13161.75 567.25 56946.58 88888.00 2010-03-13 08:06:33.007 072 13161.23 567.13 56946.46 88888.00 2010-03-13 08:06:34.007 072 13160.97 566.76 56946.34 88888.00 2010-03-13 08:06:35.007 072 13161.10 567.00 56946.34 88888.00 2010-03-13 08:06:36.007 072 13160.97 567.13 56946.09 88888.00 2010-03-13 08:06:37.007 072 13161.88 567.13 56946.21 88888.00 2010-03-13 08:06:38.007 072 13161.49 566.63 56946.09 88888.00 2010-03-13 08:06:39.007 072 13161.88 567.50 56945.85 88888.00 2010-03-13 08:06:40.007 072 13161.23 567.00 56946.46 88888.00 2010-03-13 08:06:41.007 072 13160.84 567.37 56946.09 88888.00 2010-03-13 08:06:42.007 072 13162.00 567.13 56946.09 88888.00 2010-03-13 08:06:43.007 072 13161.62 567.25 56945.97 88888.00 2010-03-13 08:06:44.007 072 13161.36 566.88 56945.97 88888.00 2010-03-13 08:06:45.007 072 13161.49 567.13 56945.97 88888.00 2010-03-13 08:06:46.007 072 13161.36 567.62 56946.58 88888.00 2010-03-13 08:06:47.007 072 13160.97 567.13 56946.21 88888.00 2010-03-13 08:06:48.007 072 13161.49 566.88 56946.09 88888.00 2010-03-13 08:06:49.007 072 13161.49 567.37 56946.46 88888.00 2010-03-13 08:06:50.007 072 13160.97 567.50 56946.09 88888.00 2010-03-13 08:06:51.007 072 13161.49 567.75 56946.21 88888.00 2010-03-13 08:06:52.007 072 13161.36 566.88 56946.71 88888.00 2010-03-13 08:06:53.007 072 13161.62 566.88 56946.95 88888.00 2010-03-13 08:06:54.007 072 13161.62 567.62 56947.07 88888.00 2010-03-13 08:06:55.007 072 13161.36 567.87 56946.46 88888.00 2010-03-13 08:06:56.007 072 13161.23 567.75 56946.83 88888.00 2010-03-13 08:06:57.007 072 13161.62 567.99 56946.71 88888.00 2010-03-13 08:06:58.007 072 13160.84 567.00 56946.21 88888.00 2010-03-13 08:06:59.007 072 13160.97 567.62 56946.46 88888.00 2010-03-13 08:07:00.007 072 13162.00 567.13 56946.21 88888.00 2010-03-13 08:07:01.007 072 13161.36 568.37 56946.09 88888.00 2010-03-13 08:07:02.007 072 13160.84 567.87 56946.46 88888.00 2010-03-13 08:07:03.007 072 13160.84 567.75 56945.97 88888.00 2010-03-13 08:07:04.007 072 13160.97 567.25 56946.95 88888.00 2010-03-13 08:07:05.007 072 13161.75 567.25 56946.46 88888.00 2010-03-13 08:07:06.007 072 13160.97 567.62 56946.95 88888.00 2010-03-13 08:07:07.007 072 13161.36 568.12 56946.46 88888.00 2010-03-13 08:07:08.007 072 13161.75 567.87 56947.07 88888.00 2010-03-13 08:07:09.007 072 13161.49 567.87 56946.83 88888.00 2010-03-13 08:07:10.007 072 13161.36 567.37 56946.95 88888.00 2010-03-13 08:07:11.007 072 13161.49 567.99 56946.95 88888.00 2010-03-13 08:07:12.007 072 13162.00 567.37 56946.95 88888.00 2010-03-13 08:07:13.007 072 13161.88 567.37 56946.46 88888.00 2010-03-13 08:07:14.007 072 13161.62 567.75 56946.09 88888.00 2010-03-13 08:07:15.007 072 13161.36 567.87 56946.46 88888.00 2010-03-13 08:07:16.007 072 13161.36 567.37 56945.97 88888.00 2010-03-13 08:07:17.007 072 13161.75 567.25 56946.09 88888.00 2010-03-13 08:07:18.007 072 13161.49 567.62 56946.34 88888.00 2010-03-13 08:07:19.007 072 13161.36 567.37 56946.34 88888.00 2010-03-13 08:07:20.007 072 13161.49 567.99 56946.95 88888.00 2010-03-13 08:07:21.007 072 13161.23 567.37 56947.20 88888.00 2010-03-13 08:07:22.007 072 13161.88 567.99 56946.09 88888.00 2010-03-13 08:07:23.007 072 13161.49 567.37 56946.83 88888.00 2010-03-13 08:07:24.007 072 13161.36 567.62 56946.71 88888.00 2010-03-13 08:07:25.007 072 13160.97 567.50 56946.83 88888.00 2010-03-13 08:07:26.007 072 13160.97 568.24 56946.46 88888.00 2010-03-13 08:07:27.007 072 13161.62 568.37 56946.71 88888.00 2010-03-13 08:07:28.007 072 13161.49 568.24 56947.07 88888.00 2010-03-13 08:07:29.007 072 13161.88 568.12 56946.58 88888.00 2010-03-13 08:07:30.007 072 13161.75 568.12 56947.07 88888.00 2010-03-13 08:07:31.007 072 13161.23 568.24 56946.71 88888.00 2010-03-13 08:07:32.007 072 13161.23 567.75 56946.58 88888.00 2010-03-13 08:07:33.007 072 13160.84 568.49 56946.58 88888.00 2010-03-13 08:07:34.007 072 13161.23 567.99 56946.46 88888.00 2010-03-13 08:07:35.007 072 13161.88 567.62 56946.58 88888.00 2010-03-13 08:07:36.007 072 13161.88 567.62 56946.83 88888.00 2010-03-13 08:07:37.007 072 13161.36 567.99 56946.34 88888.00 2010-03-13 08:07:38.007 072 13161.49 568.12 56946.09 88888.00 2010-03-13 08:07:39.007 072 13162.00 568.98 56946.95 88888.00 2010-03-13 08:07:40.007 072 13161.62 568.86 56945.97 88888.00 2010-03-13 08:07:41.007 072 13161.75 568.24 56947.07 88888.00 2010-03-13 08:07:42.007 072 13161.62 568.24 56946.83 88888.00 2010-03-13 08:07:43.007 072 13162.00 567.25 56946.58 88888.00 2010-03-13 08:07:44.007 072 13161.36 567.99 56946.34 88888.00 2010-03-13 08:07:45.007 072 13161.49 567.99 56946.46 88888.00 2010-03-13 08:07:46.007 072 13162.26 568.49 56946.46 88888.00 2010-03-13 08:07:47.007 072 13161.88 568.86 56946.58 88888.00 2010-03-13 08:07:48.007 072 13161.36 568.24 56946.21 88888.00 2010-03-13 08:07:49.007 072 13161.75 568.24 56946.46 88888.00 2010-03-13 08:07:50.007 072 13161.36 567.99 56946.46 88888.00 2010-03-13 08:07:51.007 072 13161.75 568.12 56946.71 88888.00 2010-03-13 08:07:52.007 072 13161.23 567.99 56946.71 88888.00 2010-03-13 08:07:53.007 072 13161.62 568.12 56946.83 88888.00 2010-03-13 08:07:54.007 072 13161.88 568.61 56946.46 88888.00 2010-03-13 08:07:55.007 072 13162.78 568.37 56946.83 88888.00 2010-03-13 08:07:56.007 072 13161.88 568.12 56946.21 88888.00 2010-03-13 08:07:57.007 072 13161.75 568.86 56946.58 88888.00 2010-03-13 08:07:58.007 072 13161.88 568.86 56947.80 88888.00 2010-03-13 08:07:59.007 072 13162.52 567.99 56946.71 88888.00 2010-03-13 08:08:00.007 072 13162.52 568.74 56946.83 88888.00 2010-03-13 08:08:01.007 072 13161.75 568.12 56946.71 88888.00 2010-03-13 08:08:02.007 072 13162.00 568.24 56946.95 88888.00 2010-03-13 08:08:03.007 072 13162.00 568.12 56946.09 88888.00 2010-03-13 08:08:04.007 072 13161.75 568.37 56946.46 88888.00 2010-03-13 08:08:05.007 072 13162.91 568.37 56946.95 88888.00 2010-03-13 08:08:06.007 072 13161.75 567.87 56946.46 88888.00 2010-03-13 08:08:07.007 072 13162.26 567.99 56946.46 88888.00 2010-03-13 08:08:08.007 072 13162.00 567.62 56946.95 88888.00 2010-03-13 08:08:09.007 072 13162.00 567.87 56946.71 88888.00 2010-03-13 08:08:10.007 072 13162.39 567.87 56946.34 88888.00 2010-03-13 08:08:11.007 072 13162.26 567.87 56946.58 88888.00 2010-03-13 08:08:12.007 072 13162.26 568.49 56946.71 88888.00 2010-03-13 08:08:13.007 072 13162.00 568.12 56947.07 88888.00 2010-03-13 08:08:14.007 072 13162.26 568.24 56947.44 88888.00 2010-03-13 08:08:15.007 072 13162.00 568.37 56947.20 88888.00 2010-03-13 08:08:16.007 072 13161.75 568.49 56946.83 88888.00 2010-03-13 08:08:17.007 072 13162.13 567.99 56947.44 88888.00 2010-03-13 08:08:18.007 072 13162.13 567.99 56946.46 88888.00 2010-03-13 08:08:19.007 072 13162.78 567.99 56946.71 88888.00 2010-03-13 08:08:20.007 072 13162.91 568.37 56946.71 88888.00 2010-03-13 08:08:21.007 072 13161.75 568.24 56946.46 88888.00 2010-03-13 08:08:22.007 072 13161.75 568.37 56947.07 88888.00 2010-03-13 08:08:23.007 072 13161.88 568.24 56946.95 88888.00 2010-03-13 08:08:24.007 072 13162.52 568.24 56947.32 88888.00 2010-03-13 08:08:25.007 072 13162.78 568.24 56947.20 88888.00 2010-03-13 08:08:26.007 072 13162.78 567.87 56946.95 88888.00 2010-03-13 08:08:27.007 072 13162.26 568.24 56946.95 88888.00 2010-03-13 08:08:28.007 072 13162.13 568.12 56946.09 88888.00 2010-03-13 08:08:29.007 072 13162.78 567.87 56946.83 88888.00 2010-03-13 08:08:30.007 072 13161.88 567.75 56947.07 88888.00 2010-03-13 08:08:31.007 072 13162.26 568.49 56946.95 88888.00 2010-03-13 08:08:32.007 072 13162.39 568.12 56947.07 88888.00 2010-03-13 08:08:33.007 072 13162.00 568.37 56946.83 88888.00 2010-03-13 08:08:34.007 072 13162.52 568.37 56946.95 88888.00 2010-03-13 08:08:35.007 072 13162.26 568.12 56946.95 88888.00 2010-03-13 08:08:36.007 072 13161.88 568.12 56946.71 88888.00 2010-03-13 08:08:37.007 072 13162.13 568.49 56946.58 88888.00 2010-03-13 08:08:38.007 072 13162.52 568.61 56946.46 88888.00 2010-03-13 08:08:39.007 072 13161.62 568.24 56946.95 88888.00 2010-03-13 08:08:40.007 072 13161.75 568.86 56946.34 88888.00 2010-03-13 08:08:41.007 072 13162.26 567.99 56946.95 88888.00 2010-03-13 08:08:42.007 072 13161.88 568.74 56947.07 88888.00 2010-03-13 08:08:43.007 072 13161.88 568.24 56947.56 88888.00 2010-03-13 08:08:44.007 072 13162.39 568.12 56946.95 88888.00 2010-03-13 08:08:45.007 072 13161.88 568.37 56946.46 88888.00 2010-03-13 08:08:46.007 072 13161.75 568.37 56947.20 88888.00 2010-03-13 08:08:47.007 072 13162.52 567.75 56946.95 88888.00 2010-03-13 08:08:48.007 072 13161.75 567.62 56947.20 88888.00 2010-03-13 08:08:49.007 072 13162.13 567.87 56947.20 88888.00 2010-03-13 08:08:50.007 072 13161.88 567.87 56946.83 88888.00 2010-03-13 08:08:51.007 072 13161.75 568.74 56947.07 88888.00 2010-03-13 08:08:52.007 072 13161.75 567.99 56947.80 88888.00 2010-03-13 08:08:53.007 072 13162.26 567.99 56946.71 88888.00 2010-03-13 08:08:54.007 072 13162.39 568.37 56946.83 88888.00 2010-03-13 08:08:55.007 072 13161.88 568.86 56946.34 88888.00 2010-03-13 08:08:56.007 072 13162.13 567.99 56946.95 88888.00 2010-03-13 08:08:57.007 072 13161.49 568.49 56947.07 88888.00 2010-03-13 08:08:58.007 072 13162.65 567.87 56947.32 88888.00 2010-03-13 08:08:59.007 072 13162.52 567.75 56947.32 88888.00 2010-03-13 08:09:00.007 072 13162.00 567.99 56947.44 88888.00 2010-03-13 08:09:01.007 072 13161.23 567.99 56946.71 88888.00 2010-03-13 08:09:02.007 072 13161.62 567.99 56947.80 88888.00 2010-03-13 08:09:03.007 072 13162.78 568.12 56946.34 88888.00 2010-03-13 08:09:04.007 072 13161.75 568.49 56946.83 88888.00 2010-03-13 08:09:05.007 072 13162.65 567.37 56947.32 88888.00 2010-03-13 08:09:06.007 072 13161.75 568.12 56947.80 88888.00 2010-03-13 08:09:07.007 072 13162.39 568.37 56947.32 88888.00 2010-03-13 08:09:08.007 072 13162.00 568.24 56947.44 88888.00 2010-03-13 08:09:09.007 072 13162.52 567.50 56947.07 88888.00 2010-03-13 08:09:10.007 072 13162.26 567.62 56947.56 88888.00 2010-03-13 08:09:11.007 072 13162.26 568.37 56947.07 88888.00 2010-03-13 08:09:12.007 072 13161.23 567.87 56946.95 88888.00 2010-03-13 08:09:13.007 072 13162.52 567.50 56947.44 88888.00 2010-03-13 08:09:14.007 072 13160.97 568.37 56947.07 88888.00 2010-03-13 08:09:15.007 072 13161.88 567.37 56947.44 88888.00 2010-03-13 08:09:16.007 072 13161.36 567.87 56946.58 88888.00 2010-03-13 08:09:17.007 072 13162.39 567.87 56947.20 88888.00 2010-03-13 08:09:18.007 072 13162.00 567.87 56946.95 88888.00 2010-03-13 08:09:19.007 072 13162.13 568.12 56947.07 88888.00 2010-03-13 08:09:20.007 072 13161.75 568.37 56947.07 88888.00 2010-03-13 08:09:21.007 072 13161.88 567.87 56946.71 88888.00 2010-03-13 08:09:22.007 072 13161.88 567.87 56947.44 88888.00 2010-03-13 08:09:23.007 072 13161.36 568.49 56946.95 88888.00 2010-03-13 08:09:24.007 072 13162.13 567.99 56947.20 88888.00 2010-03-13 08:09:25.007 072 13162.00 567.50 56947.07 88888.00 2010-03-13 08:09:26.007 072 13161.75 567.99 56947.07 88888.00 2010-03-13 08:09:27.007 072 13162.13 568.37 56946.34 88888.00 2010-03-13 08:09:28.007 072 13162.65 568.12 56947.07 88888.00 2010-03-13 08:09:29.007 072 13162.26 568.24 56946.46 88888.00 2010-03-13 08:09:30.007 072 13162.00 567.50 56946.58 88888.00 2010-03-13 08:09:31.007 072 13161.36 567.62 56946.71 88888.00 2010-03-13 08:09:32.007 072 13161.88 567.87 56946.95 88888.00 2010-03-13 08:09:33.007 072 13162.13 567.99 56947.32 88888.00 2010-03-13 08:09:34.007 072 13161.62 567.99 56946.83 88888.00 2010-03-13 08:09:35.007 072 13161.88 568.86 56947.80 88888.00 2010-03-13 08:09:36.007 072 13161.10 568.12 56946.71 88888.00 2010-03-13 08:09:37.007 072 13162.39 567.99 56946.83 88888.00 2010-03-13 08:09:38.007 072 13161.62 567.75 56947.20 88888.00 2010-03-13 08:09:39.007 072 13161.88 567.50 56946.21 88888.00 2010-03-13 08:09:40.007 072 13161.36 568.24 56946.71 88888.00 2010-03-13 08:09:41.007 072 13162.00 568.24 56947.20 88888.00 2010-03-13 08:09:42.007 072 13161.62 567.50 56947.32 88888.00 2010-03-13 08:09:43.007 072 13161.75 567.50 56946.83 88888.00 2010-03-13 08:09:44.007 072 13161.75 567.37 56947.20 88888.00 2010-03-13 08:09:45.007 072 13161.75 567.62 56947.56 88888.00 2010-03-13 08:09:46.007 072 13161.62 567.99 56946.95 88888.00 2010-03-13 08:09:47.007 072 13161.36 567.99 56947.80 88888.00 2010-03-13 08:09:48.007 072 13162.00 567.87 56946.83 88888.00 2010-03-13 08:09:49.007 072 13162.39 568.12 56946.83 88888.00 2010-03-13 08:09:50.007 072 13161.36 568.12 56947.56 88888.00 2010-03-13 08:09:51.007 072 13162.00 568.24 56946.58 88888.00 2010-03-13 08:09:52.007 072 13161.49 568.74 56946.83 88888.00 2010-03-13 08:09:53.007 072 13161.75 568.12 56946.83 88888.00 2010-03-13 08:09:54.007 072 13161.88 567.75 56947.07 88888.00 2010-03-13 08:09:55.007 072 13161.75 568.24 56946.71 88888.00 2010-03-13 08:09:56.007 072 13161.10 568.24 56947.32 88888.00 2010-03-13 08:09:57.007 072 13161.23 567.62 56946.95 88888.00 2010-03-13 08:09:58.007 072 13161.36 567.62 56946.95 88888.00 2010-03-13 08:09:59.007 072 13161.10 568.24 56947.07 88888.00 2010-03-13 08:10:00.007 072 13161.62 568.37 56947.07 88888.00 2010-03-13 08:10:01.007 072 13160.45 568.12 56947.44 88888.00 2010-03-13 08:10:02.007 072 13161.36 568.49 56947.07 88888.00 2010-03-13 08:10:03.007 072 13160.84 568.12 56947.93 88888.00 2010-03-13 08:10:04.007 072 13161.23 567.99 56947.56 88888.00 2010-03-13 08:10:05.007 072 13161.36 567.87 56947.44 88888.00 2010-03-13 08:10:06.007 072 13161.49 567.87 56947.44 88888.00 2010-03-13 08:10:07.007 072 13161.62 568.12 56947.68 88888.00 2010-03-13 08:10:08.007 072 13160.84 567.62 56947.07 88888.00 2010-03-13 08:10:09.007 072 13161.75 568.12 56947.32 88888.00 2010-03-13 08:10:10.007 072 13161.36 568.49 56946.95 88888.00 2010-03-13 08:10:11.007 072 13161.36 568.37 56947.07 88888.00 2010-03-13 08:10:12.007 072 13160.84 567.87 56947.20 88888.00 2010-03-13 08:10:13.007 072 13161.10 568.86 56947.32 88888.00 2010-03-13 08:10:14.007 072 13160.84 567.87 56946.95 88888.00 2010-03-13 08:10:15.007 072 13161.49 568.12 56947.20 88888.00 2010-03-13 08:10:16.007 072 13160.97 567.99 56946.71 88888.00 2010-03-13 08:10:17.007 072 13160.58 567.87 56946.83 88888.00 2010-03-13 08:10:18.007 072 13161.36 567.99 56946.71 88888.00 2010-03-13 08:10:19.007 072 13161.49 567.99 56947.07 88888.00 2010-03-13 08:10:20.007 072 13160.32 568.37 56947.07 88888.00 2010-03-13 08:10:21.007 072 13160.58 567.62 56946.71 88888.00 2010-03-13 08:10:22.007 072 13160.71 568.74 56947.32 88888.00 2010-03-13 08:10:23.007 072 13161.10 567.87 56946.95 88888.00 2010-03-13 08:10:24.007 072 13160.71 568.24 56946.83 88888.00 2010-03-13 08:10:25.007 072 13160.97 567.50 56947.07 88888.00 2010-03-13 08:10:26.007 072 13161.49 568.24 56946.71 88888.00 2010-03-13 08:10:27.007 072 13161.23 567.37 56946.34 88888.00 2010-03-13 08:10:28.007 072 13160.32 568.24 56947.07 88888.00 2010-03-13 08:10:29.007 072 13160.58 567.62 56946.58 88888.00 2010-03-13 08:10:30.007 072 13161.10 568.12 56946.46 88888.00 2010-03-13 08:10:31.007 072 13160.97 567.99 56946.34 88888.00 2010-03-13 08:10:32.007 072 13161.10 568.37 56946.58 88888.00 2010-03-13 08:10:33.007 072 13160.84 568.12 56946.95 88888.00 2010-03-13 08:10:34.007 072 13160.97 567.50 56947.56 88888.00 2010-03-13 08:10:35.007 072 13161.10 567.62 56946.58 88888.00 2010-03-13 08:10:36.007 072 13161.23 567.99 56946.83 88888.00 2010-03-13 08:10:37.007 072 13160.97 567.99 56947.20 88888.00 2010-03-13 08:10:38.007 072 13161.36 568.12 56946.46 88888.00 2010-03-13 08:10:39.007 072 13161.10 567.62 56946.34 88888.00 2010-03-13 08:10:40.007 072 13161.36 567.75 56947.32 88888.00 2010-03-13 08:10:41.007 072 13161.23 568.37 56946.34 88888.00 2010-03-13 08:10:42.007 072 13161.10 568.37 56945.97 88888.00 2010-03-13 08:10:43.007 072 13160.58 568.61 56946.34 88888.00 2010-03-13 08:10:44.007 072 13161.49 568.12 56946.58 88888.00 2010-03-13 08:10:45.007 072 13160.58 567.50 56946.46 88888.00 2010-03-13 08:10:46.007 072 13160.84 567.75 56946.95 88888.00 2010-03-13 08:10:47.007 072 13160.58 568.24 56946.71 88888.00 2010-03-13 08:10:48.007 072 13160.32 567.99 56947.44 88888.00 2010-03-13 08:10:49.007 072 13161.10 568.61 56947.44 88888.00 2010-03-13 08:10:50.007 072 13160.71 568.74 56946.46 88888.00 2010-03-13 08:10:51.007 072 13160.97 568.24 56946.71 88888.00 2010-03-13 08:10:52.007 072 13160.06 567.62 56946.71 88888.00 2010-03-13 08:10:53.007 072 13160.71 568.12 56946.71 88888.00 2010-03-13 08:10:54.007 072 13160.71 567.62 56946.95 88888.00 2010-03-13 08:10:55.007 072 13160.84 567.75 56946.83 88888.00 2010-03-13 08:10:56.007 072 13161.36 568.37 56946.58 88888.00 2010-03-13 08:10:57.007 072 13160.32 567.87 56947.44 88888.00 2010-03-13 08:10:58.007 072 13160.84 568.12 56946.58 88888.00 2010-03-13 08:10:59.007 072 13160.97 567.62 56946.95 88888.00 2010-03-13 08:11:00.007 072 13161.10 567.99 56946.21 88888.00 2010-03-13 08:11:01.007 072 13161.23 567.87 56946.83 88888.00 2010-03-13 08:11:02.007 072 13160.06 568.12 56946.58 88888.00 2010-03-13 08:11:03.007 072 13160.84 568.49 56946.09 88888.00 2010-03-13 08:11:04.007 072 13160.97 568.24 56946.83 88888.00 2010-03-13 08:11:05.007 072 13161.10 567.87 56947.07 88888.00 2010-03-13 08:11:06.007 072 13160.32 568.37 56946.34 88888.00 2010-03-13 08:11:07.007 072 13161.10 568.49 56946.46 88888.00 2010-03-13 08:11:08.007 072 13161.75 567.50 56946.09 88888.00 2010-03-13 08:11:09.007 072 13160.71 568.12 56945.85 88888.00 2010-03-13 08:11:10.007 072 13160.84 568.61 56947.32 88888.00 2010-03-13 08:11:11.007 072 13160.45 567.75 56946.34 88888.00 2010-03-13 08:11:12.007 072 13160.84 567.87 56946.95 88888.00 2010-03-13 08:11:13.007 072 13161.36 567.87 56946.21 88888.00 2010-03-13 08:11:14.007 072 13160.58 567.87 56946.34 88888.00 2010-03-13 08:11:15.007 072 13160.45 567.62 56946.95 88888.00 2010-03-13 08:11:16.007 072 13159.93 567.75 56946.21 88888.00 2010-03-13 08:11:17.007 072 13160.84 567.62 56945.97 88888.00 2010-03-13 08:11:18.007 072 13161.23 567.99 56946.58 88888.00 2010-03-13 08:11:19.007 072 13160.84 568.12 56946.46 88888.00 2010-03-13 08:11:20.007 072 13160.58 567.75 56946.34 88888.00 2010-03-13 08:11:21.007 072 13160.71 567.75 56946.34 88888.00 2010-03-13 08:11:22.007 072 13160.84 567.62 56946.58 88888.00 2010-03-13 08:11:23.007 072 13160.58 567.62 56946.34 88888.00 2010-03-13 08:11:24.007 072 13161.10 568.61 56946.83 88888.00 2010-03-13 08:11:25.007 072 13161.10 568.49 56946.46 88888.00 2010-03-13 08:11:26.007 072 13160.58 567.62 56946.46 88888.00 2010-03-13 08:11:27.007 072 13160.71 567.99 56946.58 88888.00 2010-03-13 08:11:28.007 072 13160.58 567.62 56946.34 88888.00 2010-03-13 08:11:29.007 072 13160.45 568.86 56946.46 88888.00 2010-03-13 08:11:30.007 072 13160.71 568.49 56946.46 88888.00 2010-03-13 08:11:31.007 072 13161.23 567.87 56946.46 88888.00 2010-03-13 08:11:32.007 072 13160.32 567.87 56946.09 88888.00 2010-03-13 08:11:33.007 072 13161.23 567.99 56945.85 88888.00 2010-03-13 08:11:34.007 072 13160.71 567.99 56946.71 88888.00 2010-03-13 08:11:35.007 072 13159.93 567.87 56946.46 88888.00 2010-03-13 08:11:36.007 072 13161.62 567.87 56947.32 88888.00 2010-03-13 08:11:37.007 072 13160.19 567.99 56946.34 88888.00 2010-03-13 08:11:38.007 072 13160.32 567.87 56947.07 88888.00 2010-03-13 08:11:39.007 072 13160.45 567.87 56947.20 88888.00 2010-03-13 08:11:40.007 072 13160.19 567.37 56946.58 88888.00 2010-03-13 08:11:41.007 072 13160.84 568.49 56946.95 88888.00 2010-03-13 08:11:42.007 072 13160.71 567.87 56946.71 88888.00 2010-03-13 08:11:43.007 072 13161.49 567.37 56946.09 88888.00 2010-03-13 08:11:44.007 072 13160.84 567.99 56946.95 88888.00 2010-03-13 08:11:45.007 072 13160.32 567.87 56946.46 88888.00 2010-03-13 08:11:46.007 072 13161.10 567.75 56946.71 88888.00 2010-03-13 08:11:47.007 072 13160.84 567.99 56946.71 88888.00 2010-03-13 08:11:48.007 072 13160.58 567.87 56946.71 88888.00 2010-03-13 08:11:49.007 072 13160.19 568.12 56946.58 88888.00 2010-03-13 08:11:50.007 072 13160.58 567.62 56946.21 88888.00 2010-03-13 08:11:51.007 072 13160.84 568.12 56946.21 88888.00 2010-03-13 08:11:52.007 072 13160.97 567.99 56946.21 88888.00 2010-03-13 08:11:53.007 072 13160.71 567.87 56947.07 88888.00 2010-03-13 08:11:54.007 072 13160.19 567.50 56945.61 88888.00 2010-03-13 08:11:55.007 072 13160.32 568.24 56947.20 88888.00 2010-03-13 08:11:56.007 072 13161.23 567.87 56946.71 88888.00 2010-03-13 08:11:57.007 072 13160.84 568.37 56946.58 88888.00 2010-03-13 08:11:58.007 072 13160.97 567.62 56946.34 88888.00 2010-03-13 08:11:59.007 072 13160.84 568.37 56946.71 88888.00 2010-03-13 08:12:00.007 072 13160.71 568.12 56946.58 88888.00 2010-03-13 08:12:01.007 072 13161.23 567.50 56946.83 88888.00 2010-03-13 08:12:02.007 072 13161.23 567.62 56946.95 88888.00 2010-03-13 08:12:03.007 072 13160.84 567.99 56945.97 88888.00 2010-03-13 08:12:04.007 072 13160.58 568.61 56946.83 88888.00 2010-03-13 08:12:05.007 072 13159.93 568.12 56946.95 88888.00 2010-03-13 08:12:06.007 072 13160.45 567.87 56946.34 88888.00 2010-03-13 08:12:07.007 072 13160.45 567.99 56946.83 88888.00 2010-03-13 08:12:08.007 072 13160.97 567.62 56946.95 88888.00 2010-03-13 08:12:09.007 072 13160.45 568.12 56946.71 88888.00 2010-03-13 08:12:10.007 072 13160.58 567.87 56946.71 88888.00 2010-03-13 08:12:11.007 072 13161.36 567.75 56946.95 88888.00 2010-03-13 08:12:12.007 072 13160.32 568.24 56946.71 88888.00 2010-03-13 08:12:13.007 072 13160.97 568.12 56946.58 88888.00 2010-03-13 08:12:14.007 072 13161.23 567.99 56946.21 88888.00 2010-03-13 08:12:15.007 072 13161.10 567.87 56947.20 88888.00 2010-03-13 08:12:16.007 072 13160.84 568.12 56946.95 88888.00 2010-03-13 08:12:17.007 072 13160.32 567.87 56946.71 88888.00 2010-03-13 08:12:18.007 072 13161.62 568.12 56946.09 88888.00 2010-03-13 08:12:19.007 072 13160.84 567.99 56946.71 88888.00 2010-03-13 08:12:20.007 072 13161.10 568.49 56945.97 88888.00 2010-03-13 08:12:21.007 072 13160.32 567.99 56947.44 88888.00 2010-03-13 08:12:22.007 072 13160.19 568.12 56946.21 88888.00 2010-03-13 08:12:23.007 072 13160.19 567.99 56946.71 88888.00 2010-03-13 08:12:24.007 072 13161.23 567.75 56946.21 88888.00 2010-03-13 08:12:25.007 072 13160.45 568.49 56947.20 88888.00 2010-03-13 08:12:26.007 072 13160.45 567.75 56946.58 88888.00 2010-03-13 08:12:27.007 072 13160.45 567.99 56946.71 88888.00 2010-03-13 08:12:28.007 072 13160.19 568.61 56946.71 88888.00 2010-03-13 08:12:29.007 072 13160.06 567.87 56946.46 88888.00 2010-03-13 08:12:30.007 072 13160.19 568.74 56946.46 88888.00 2010-03-13 08:12:31.007 072 13160.32 568.74 56946.83 88888.00 2010-03-13 08:12:32.007 072 13159.93 568.74 56946.58 88888.00 2010-03-13 08:12:33.007 072 13160.84 567.62 56946.95 88888.00 2010-03-13 08:12:34.007 072 13159.93 567.75 56946.58 88888.00 2010-03-13 08:12:35.007 072 13160.45 568.86 56946.09 88888.00 2010-03-13 08:12:36.007 072 13160.71 568.74 56946.83 88888.00 2010-03-13 08:12:37.007 072 13161.23 568.98 56946.46 88888.00 2010-03-13 08:12:38.007 072 13160.58 568.37 56946.83 88888.00 2010-03-13 08:12:39.007 072 13160.58 567.75 56946.83 88888.00 2010-03-13 08:12:40.007 072 13160.58 567.99 56947.07 88888.00 2010-03-13 08:12:41.007 072 13160.71 568.49 56946.21 88888.00 2010-03-13 08:12:42.007 072 13160.71 567.75 56947.20 88888.00 2010-03-13 08:12:43.007 072 13161.23 568.86 56946.58 88888.00 2010-03-13 08:12:44.007 072 13160.32 568.98 56946.95 88888.00 2010-03-13 08:12:45.007 072 13160.32 567.99 56946.58 88888.00 2010-03-13 08:12:46.007 072 13160.71 568.74 56945.85 88888.00 2010-03-13 08:12:47.007 072 13160.58 568.37 56946.34 88888.00 2010-03-13 08:12:48.007 072 13160.32 568.37 56946.71 88888.00 2010-03-13 08:12:49.007 072 13160.32 568.49 56946.95 88888.00 2010-03-13 08:12:50.007 072 13160.32 568.49 56946.83 88888.00 2010-03-13 08:12:51.007 072 13160.58 568.12 56946.58 88888.00 2010-03-13 08:12:52.007 072 13160.06 567.87 56946.58 88888.00 2010-03-13 08:12:53.007 072 13160.45 568.74 56946.34 88888.00 2010-03-13 08:12:54.007 072 13160.84 568.37 56947.44 88888.00 2010-03-13 08:12:55.007 072 13160.19 568.12 56946.71 88888.00 2010-03-13 08:12:56.007 072 13160.32 568.12 56945.85 88888.00 2010-03-13 08:12:57.007 072 13160.71 568.86 56946.83 88888.00 2010-03-13 08:12:58.007 072 13161.10 567.62 56946.58 88888.00 2010-03-13 08:12:59.007 072 13160.45 567.87 56946.21 88888.00 2010-03-13 08:13:00.007 072 13160.71 568.74 56946.21 88888.00 2010-03-13 08:13:01.007 072 13160.19 568.74 56946.58 88888.00 2010-03-13 08:13:02.007 072 13160.97 568.37 56946.83 88888.00 2010-03-13 08:13:03.007 072 13160.45 568.61 56946.34 88888.00 2010-03-13 08:13:04.007 072 13160.45 568.74 56947.20 88888.00 2010-03-13 08:13:05.007 072 13161.10 568.61 56946.58 88888.00 2010-03-13 08:13:06.007 072 13160.71 568.74 56946.71 88888.00 2010-03-13 08:13:07.007 072 13160.71 568.74 56946.95 88888.00 2010-03-13 08:13:08.007 072 13161.36 568.86 56947.20 88888.00 2010-03-13 08:13:09.007 072 13161.10 568.98 56946.34 88888.00 2010-03-13 08:13:10.007 072 13161.23 568.49 56946.83 88888.00 2010-03-13 08:13:11.007 072 13160.32 568.98 56946.09 88888.00 2010-03-13 08:13:12.007 072 13160.58 567.87 56946.71 88888.00 2010-03-13 08:13:13.007 072 13160.45 568.61 56946.21 88888.00 2010-03-13 08:13:14.007 072 13161.36 568.74 56947.07 88888.00 2010-03-13 08:13:15.007 072 13161.10 568.24 56946.46 88888.00 2010-03-13 08:13:16.007 072 13161.10 568.37 56947.20 88888.00 2010-03-13 08:13:17.007 072 13160.84 568.61 56945.97 88888.00 2010-03-13 08:13:18.007 072 13161.49 568.49 56946.46 88888.00 2010-03-13 08:13:19.007 072 13161.10 568.37 56946.58 88888.00 2010-03-13 08:13:20.007 072 13160.84 568.74 56946.46 88888.00 2010-03-13 08:13:21.007 072 13161.36 568.61 56946.95 88888.00 2010-03-13 08:13:22.007 072 13161.10 568.86 56946.71 88888.00 2010-03-13 08:13:23.007 072 13160.84 567.99 56947.44 88888.00 2010-03-13 08:13:24.007 072 13160.84 569.36 56946.34 88888.00 2010-03-13 08:13:25.007 072 13161.49 568.61 56946.71 88888.00 2010-03-13 08:13:26.007 072 13161.23 568.74 56947.44 88888.00 2010-03-13 08:13:27.007 072 13160.58 568.61 56947.20 88888.00 2010-03-13 08:13:28.007 072 13160.84 568.74 56946.95 88888.00 2010-03-13 08:13:29.007 072 13160.84 568.98 56946.71 88888.00 2010-03-13 08:13:30.007 072 13160.71 568.98 56946.95 88888.00 2010-03-13 08:13:31.007 072 13161.36 569.11 56947.07 88888.00 2010-03-13 08:13:32.007 072 13160.97 568.98 56947.20 88888.00 2010-03-13 08:13:33.007 072 13161.36 569.60 56947.07 88888.00 2010-03-13 08:13:34.007 072 13160.58 568.74 56946.83 88888.00 2010-03-13 08:13:35.007 072 13161.23 568.86 56946.95 88888.00 2010-03-13 08:13:36.007 072 13161.62 568.49 56946.83 88888.00 2010-03-13 08:13:37.007 072 13161.49 568.86 56946.21 88888.00 2010-03-13 08:13:38.007 072 13160.84 568.98 56946.46 88888.00 2010-03-13 08:13:39.007 072 13161.62 568.37 56947.32 88888.00 2010-03-13 08:13:40.007 072 13161.23 568.86 56947.07 88888.00 2010-03-13 08:13:41.007 072 13161.36 568.49 56946.58 88888.00 2010-03-13 08:13:42.007 072 13161.49 568.98 56946.71 88888.00 2010-03-13 08:13:43.007 072 13162.00 569.36 56947.07 88888.00 2010-03-13 08:13:44.007 072 13161.23 568.12 56947.93 88888.00 2010-03-13 08:13:45.007 072 13160.84 568.61 56947.20 88888.00 2010-03-13 08:13:46.007 072 13160.84 569.23 56946.95 88888.00 2010-03-13 08:13:47.007 072 13161.62 569.23 56946.34 88888.00 2010-03-13 08:13:48.007 072 13161.36 568.74 56947.07 88888.00 2010-03-13 08:13:49.007 072 13161.88 568.86 56946.58 88888.00 2010-03-13 08:13:50.007 072 13161.36 568.49 56947.07 88888.00 2010-03-13 08:13:51.007 072 13161.62 568.61 56947.07 88888.00 2010-03-13 08:13:52.007 072 13161.75 568.49 56947.44 88888.00 2010-03-13 08:13:53.007 072 13162.00 568.86 56947.32 88888.00 2010-03-13 08:13:54.007 072 13160.71 569.11 56947.32 88888.00 2010-03-13 08:13:55.007 072 13161.75 568.74 56947.32 88888.00 2010-03-13 08:13:56.007 072 13161.36 568.37 56947.20 88888.00 2010-03-13 08:13:57.007 072 13161.62 569.36 56947.56 88888.00 2010-03-13 08:13:58.007 072 13161.88 568.86 56947.20 88888.00 2010-03-13 08:13:59.007 072 13161.23 569.11 56947.07 88888.00 2010-03-13 08:14:00.007 072 13161.36 568.61 56947.93 88888.00 2010-03-13 08:14:01.007 072 13161.75 569.23 56946.95 88888.00 2010-03-13 08:14:02.007 072 13161.62 568.98 56947.80 88888.00 2010-03-13 08:14:03.007 072 13161.49 568.86 56947.80 88888.00 2010-03-13 08:14:04.007 072 13161.49 569.23 56947.93 88888.00 2010-03-13 08:14:05.007 072 13161.88 568.49 56947.68 88888.00 2010-03-13 08:14:06.007 072 13161.75 568.74 56947.80 88888.00 2010-03-13 08:14:07.007 072 13162.00 568.12 56947.32 88888.00 2010-03-13 08:14:08.007 072 13162.00 568.86 56946.71 88888.00 2010-03-13 08:14:09.007 072 13162.00 568.24 56947.68 88888.00 2010-03-13 08:14:10.007 072 13161.75 569.48 56947.93 88888.00 2010-03-13 08:14:11.007 072 13161.49 569.11 56947.80 88888.00 2010-03-13 08:14:12.007 072 13161.88 569.23 56947.44 88888.00 2010-03-13 08:14:13.007 072 13161.75 568.37 56947.68 88888.00 2010-03-13 08:14:14.007 072 13162.00 568.49 56947.56 88888.00 2010-03-13 08:14:15.007 072 13162.00 569.11 56947.20 88888.00 2010-03-13 08:14:16.007 072 13161.88 568.86 56947.44 88888.00 2010-03-13 08:14:17.007 072 13162.13 568.74 56947.20 88888.00 2010-03-13 08:14:18.007 072 13161.75 568.61 56947.32 88888.00 2010-03-13 08:14:19.007 072 13161.75 568.37 56947.56 88888.00 2010-03-13 08:14:20.007 072 13161.49 568.86 56947.44 88888.00 2010-03-13 08:14:21.007 072 13161.75 568.98 56947.80 88888.00 2010-03-13 08:14:22.007 072 13161.75 568.37 56947.93 88888.00 2010-03-13 08:14:23.007 072 13162.00 568.49 56947.68 88888.00 2010-03-13 08:14:24.007 072 13162.39 568.98 56947.56 88888.00 2010-03-13 08:14:25.007 072 13162.00 568.61 56947.44 88888.00 2010-03-13 08:14:26.007 072 13161.88 569.11 56947.68 88888.00 2010-03-13 08:14:27.007 072 13161.75 568.61 56947.32 88888.00 2010-03-13 08:14:28.007 072 13161.10 568.74 56947.68 88888.00 2010-03-13 08:14:29.007 072 13161.62 568.98 56947.68 88888.00 2010-03-13 08:14:30.007 072 13161.49 568.74 56948.17 88888.00 2010-03-13 08:14:31.007 072 13161.88 568.49 56947.93 88888.00 2010-03-13 08:14:32.007 072 13161.62 568.74 56947.20 88888.00 2010-03-13 08:14:33.007 072 13162.00 569.23 56947.20 88888.00 2010-03-13 08:14:34.007 072 13162.00 568.61 56947.56 88888.00 2010-03-13 08:14:35.007 072 13161.62 568.74 56947.68 88888.00 2010-03-13 08:14:36.007 072 13161.62 568.74 56947.56 88888.00 2010-03-13 08:14:37.007 072 13161.75 568.61 56947.80 88888.00 2010-03-13 08:14:38.007 072 13161.88 568.49 56947.68 88888.00 2010-03-13 08:14:39.007 072 13161.23 568.74 56947.68 88888.00 2010-03-13 08:14:40.007 072 13161.49 568.37 56947.68 88888.00 2010-03-13 08:14:41.007 072 13161.88 568.98 56947.80 88888.00 2010-03-13 08:14:42.007 072 13161.75 568.98 56947.56 88888.00 2010-03-13 08:14:43.007 072 13161.88 568.98 56947.32 88888.00 2010-03-13 08:14:44.007 072 13161.49 568.12 56947.07 88888.00 2010-03-13 08:14:45.007 072 13161.62 568.61 56947.56 88888.00 2010-03-13 08:14:46.007 072 13161.36 568.37 56948.17 88888.00 2010-03-13 08:14:47.007 072 13161.10 568.86 56947.32 88888.00 2010-03-13 08:14:48.007 072 13161.88 568.49 56947.44 88888.00 2010-03-13 08:14:49.007 072 13161.62 568.61 56947.32 88888.00 2010-03-13 08:14:50.007 072 13162.00 568.49 56947.68 88888.00 2010-03-13 08:14:51.007 072 13161.49 568.37 56947.80 88888.00 2010-03-13 08:14:52.007 072 13162.78 568.74 56947.80 88888.00 2010-03-13 08:14:53.007 072 13161.49 568.37 56947.32 88888.00 2010-03-13 08:14:54.007 072 13161.36 568.24 56947.07 88888.00 2010-03-13 08:14:55.007 072 13161.23 568.86 56947.93 88888.00 2010-03-13 08:14:56.007 072 13161.49 568.37 56947.44 88888.00 2010-03-13 08:14:57.007 072 13162.26 568.86 56947.93 88888.00 2010-03-13 08:14:58.007 072 13161.88 568.49 56947.44 88888.00 2010-03-13 08:14:59.007 072 13161.49 568.61 56947.56 88888.00 2010-03-13 08:15:00.007 072 13161.75 568.74 56948.05 88888.00 2010-03-13 08:15:01.007 072 13161.75 567.87 56947.32 88888.00 2010-03-13 08:15:02.007 072 13162.13 568.49 56947.20 88888.00 2010-03-13 08:15:03.007 072 13161.49 568.61 56947.56 88888.00 2010-03-13 08:15:04.007 072 13161.36 568.74 56947.80 88888.00 2010-03-13 08:15:05.007 072 13162.39 568.49 56946.95 88888.00 2010-03-13 08:15:06.007 072 13161.88 568.74 56947.80 88888.00 2010-03-13 08:15:07.007 072 13162.13 568.98 56947.44 88888.00 2010-03-13 08:15:08.007 072 13160.84 568.74 56946.95 88888.00 2010-03-13 08:15:09.007 072 13161.62 569.36 56948.05 88888.00 2010-03-13 08:15:10.007 072 13162.00 568.37 56947.68 88888.00 2010-03-13 08:15:11.007 072 13162.00 568.86 56947.56 88888.00 2010-03-13 08:15:12.007 072 13162.00 568.86 56947.93 88888.00 2010-03-13 08:15:13.007 072 13161.23 568.49 56947.07 88888.00 2010-03-13 08:15:14.007 072 13161.62 568.61 56948.30 88888.00 2010-03-13 08:15:15.007 072 13161.36 569.23 56948.17 88888.00 2010-03-13 08:15:16.007 072 13162.00 568.86 56947.68 88888.00 2010-03-13 08:15:17.007 072 13162.52 568.24 56948.42 88888.00 2010-03-13 08:15:18.007 072 13162.00 568.86 56947.93 88888.00 2010-03-13 08:15:19.007 072 13161.88 568.74 56947.80 88888.00 2010-03-13 08:15:20.007 072 13160.97 569.23 56948.42 88888.00 2010-03-13 08:15:21.007 072 13161.88 568.86 56947.68 88888.00 2010-03-13 08:15:22.007 072 13161.23 568.74 56947.68 88888.00 2010-03-13 08:15:23.007 072 13162.26 568.98 56947.56 88888.00 2010-03-13 08:15:24.007 072 13162.13 568.49 56947.80 88888.00 2010-03-13 08:15:25.007 072 13160.97 568.24 56947.56 88888.00 2010-03-13 08:15:26.007 072 13161.62 568.49 56947.20 88888.00 2010-03-13 08:15:27.007 072 13162.00 568.49 56948.05 88888.00 2010-03-13 08:15:28.007 072 13161.49 568.37 56948.17 88888.00 2010-03-13 08:15:29.007 072 13162.00 568.86 56947.56 88888.00 2010-03-13 08:15:30.007 072 13161.49 568.61 56947.20 88888.00 2010-03-13 08:15:31.007 072 13160.84 569.11 56947.68 88888.00 2010-03-13 08:15:32.007 072 13161.23 568.12 56947.68 88888.00 2010-03-13 08:15:33.007 072 13160.84 568.12 56947.44 88888.00 2010-03-13 08:15:34.007 072 13161.10 568.37 56947.44 88888.00 2010-03-13 08:15:35.007 072 13161.49 568.61 56947.32 88888.00 2010-03-13 08:15:36.007 072 13162.00 569.11 56948.17 88888.00 2010-03-13 08:15:37.007 072 13161.36 568.74 56947.80 88888.00 2010-03-13 08:15:38.007 072 13161.62 568.37 56947.07 88888.00 2010-03-13 08:15:39.007 072 13161.75 568.86 56947.20 88888.00 2010-03-13 08:15:40.007 072 13162.13 567.99 56948.05 88888.00 2010-03-13 08:15:41.007 072 13161.23 568.49 56947.56 88888.00 2010-03-13 08:15:42.007 072 13161.23 569.11 56947.32 88888.00 2010-03-13 08:15:43.007 072 13162.00 568.61 56947.07 88888.00 2010-03-13 08:15:44.007 072 13161.75 568.61 56947.20 88888.00 2010-03-13 08:15:45.007 072 13160.97 568.12 56947.93 88888.00 2010-03-13 08:15:46.007 072 13161.75 568.74 56947.44 88888.00 2010-03-13 08:15:47.007 072 13161.10 568.98 56947.07 88888.00 2010-03-13 08:15:48.007 072 13161.49 568.37 56948.05 88888.00 2010-03-13 08:15:49.007 072 13161.75 569.23 56947.56 88888.00 2010-03-13 08:15:50.007 072 13161.88 568.86 56947.93 88888.00 2010-03-13 08:15:51.007 072 13161.10 568.98 56948.05 88888.00 2010-03-13 08:15:52.007 072 13161.62 568.61 56948.54 88888.00 2010-03-13 08:15:53.007 072 13161.88 568.24 56947.44 88888.00 2010-03-13 08:15:54.007 072 13161.10 568.49 56947.80 88888.00 2010-03-13 08:15:55.007 072 13161.75 568.98 56947.93 88888.00 2010-03-13 08:15:56.007 072 13161.10 568.37 56946.95 88888.00 2010-03-13 08:15:57.007 072 13161.62 568.98 56947.68 88888.00 2010-03-13 08:15:58.007 072 13161.62 568.86 56947.44 88888.00 2010-03-13 08:15:59.007 072 13161.36 568.86 56946.71 88888.00 2010-03-13 08:16:00.007 072 13161.49 568.61 56947.68 88888.00 2010-03-13 08:16:01.007 072 13161.23 569.11 56947.68 88888.00 2010-03-13 08:16:02.007 072 13161.36 568.24 56947.56 88888.00 2010-03-13 08:16:03.007 072 13161.62 569.11 56948.17 88888.00 2010-03-13 08:16:04.007 072 13161.62 568.49 56947.68 88888.00 2010-03-13 08:16:05.007 072 13161.49 568.86 56947.44 88888.00 2010-03-13 08:16:06.007 072 13161.49 568.98 56947.93 88888.00 2010-03-13 08:16:07.007 072 13161.23 568.37 56946.71 88888.00 2010-03-13 08:16:08.007 072 13161.23 568.74 56948.05 88888.00 2010-03-13 08:16:09.007 072 13161.88 568.98 56947.80 88888.00 2010-03-13 08:16:10.007 072 13161.62 569.36 56947.93 88888.00 2010-03-13 08:16:11.007 072 13161.75 568.49 56948.05 88888.00 2010-03-13 08:16:12.007 072 13162.26 568.74 56947.93 88888.00 2010-03-13 08:16:13.007 072 13161.62 569.23 56947.93 88888.00 2010-03-13 08:16:14.007 072 13161.62 569.23 56946.95 88888.00 2010-03-13 08:16:15.007 072 13161.36 569.23 56947.56 88888.00 2010-03-13 08:16:16.007 072 13161.88 569.11 56947.80 88888.00 2010-03-13 08:16:17.007 072 13161.88 568.86 56948.05 88888.00 2010-03-13 08:16:18.007 072 13161.49 569.11 56947.80 88888.00 2010-03-13 08:16:19.007 072 13162.26 568.86 56947.68 88888.00 2010-03-13 08:16:20.007 072 13161.49 568.86 56947.93 88888.00 2010-03-13 08:16:21.007 072 13161.36 568.61 56947.93 88888.00 2010-03-13 08:16:22.007 072 13162.00 568.49 56947.80 88888.00 2010-03-13 08:16:23.007 072 13160.71 568.98 56947.20 88888.00 2010-03-13 08:16:24.007 072 13161.62 568.49 56947.44 88888.00 2010-03-13 08:16:25.007 072 13161.10 568.86 56948.54 88888.00 2010-03-13 08:16:26.007 072 13161.62 568.98 56948.05 88888.00 2010-03-13 08:16:27.007 072 13161.62 568.86 56947.56 88888.00 2010-03-13 08:16:28.007 072 13161.62 568.86 56948.42 88888.00 2010-03-13 08:16:29.007 072 13161.49 568.49 56947.80 88888.00 2010-03-13 08:16:30.007 072 13161.10 568.98 56948.05 88888.00 2010-03-13 08:16:31.007 072 13160.84 568.74 56947.93 88888.00 2010-03-13 08:16:32.007 072 13161.49 568.86 56947.68 88888.00 2010-03-13 08:16:33.007 072 13160.97 568.98 56947.32 88888.00 2010-03-13 08:16:34.007 072 13161.75 569.23 56948.05 88888.00 2010-03-13 08:16:35.007 072 13161.36 568.12 56947.68 88888.00 2010-03-13 08:16:36.007 072 13161.75 568.98 56947.32 88888.00 2010-03-13 08:16:37.007 072 13161.49 568.74 56947.93 88888.00 2010-03-13 08:16:38.007 072 13161.49 569.11 56947.93 88888.00 2010-03-13 08:16:39.007 072 13161.75 569.73 56947.93 88888.00 2010-03-13 08:16:40.007 072 13161.88 568.86 56947.44 88888.00 2010-03-13 08:16:41.007 072 13161.23 568.61 56947.56 88888.00 2010-03-13 08:16:42.007 072 13161.88 568.86 56948.05 88888.00 2010-03-13 08:16:43.007 072 13161.75 568.12 56948.17 88888.00 2010-03-13 08:16:44.007 072 13160.71 568.86 56947.80 88888.00 2010-03-13 08:16:45.007 072 13161.36 568.98 56947.32 88888.00 2010-03-13 08:16:46.007 072 13161.36 568.74 56947.44 88888.00 2010-03-13 08:16:47.007 072 13161.10 569.11 56947.80 88888.00 2010-03-13 08:16:48.007 072 13160.84 568.61 56947.80 88888.00 2010-03-13 08:16:49.007 072 13161.75 568.61 56948.42 88888.00 2010-03-13 08:16:50.007 072 13161.36 568.98 56947.32 88888.00 2010-03-13 08:16:51.007 072 13161.62 568.86 56947.44 88888.00 2010-03-13 08:16:52.006 072 13161.23 568.49 56947.93 88888.00 2010-03-13 08:16:53.006 072 13160.97 569.11 56947.44 88888.00 2010-03-13 08:16:54.006 072 13161.62 568.61 56948.05 88888.00 2010-03-13 08:16:55.006 072 13160.97 568.61 56947.93 88888.00 2010-03-13 08:16:56.006 072 13160.84 568.24 56947.93 88888.00 2010-03-13 08:16:57.006 072 13161.36 569.23 56947.80 88888.00 2010-03-13 08:16:58.006 072 13161.49 568.49 56947.56 88888.00 2010-03-13 08:16:59.006 072 13161.62 568.49 56947.56 88888.00 2010-03-13 08:17:00.006 072 13160.71 568.86 56947.56 88888.00 2010-03-13 08:17:01.006 072 13161.75 567.62 56948.17 88888.00 2010-03-13 08:17:02.006 072 13160.58 567.99 56948.17 88888.00 2010-03-13 08:17:03.006 072 13161.36 568.86 56947.44 88888.00 2010-03-13 08:17:04.006 072 13160.84 568.37 56947.20 88888.00 2010-03-13 08:17:05.006 072 13160.97 568.49 56947.68 88888.00 2010-03-13 08:17:06.006 072 13160.71 569.36 56947.56 88888.00 2010-03-13 08:17:07.006 072 13161.75 568.98 56947.20 88888.00 2010-03-13 08:17:08.006 072 13160.97 568.98 56947.44 88888.00 2010-03-13 08:17:09.006 072 13160.71 568.49 56948.05 88888.00 2010-03-13 08:17:10.006 072 13161.10 568.61 56947.32 88888.00 2010-03-13 08:17:11.006 072 13160.97 568.61 56947.44 88888.00 2010-03-13 08:17:12.006 072 13160.84 568.24 56947.56 88888.00 2010-03-13 08:17:13.006 072 13161.23 568.24 56947.32 88888.00 2010-03-13 08:17:14.006 072 13160.97 568.49 56947.56 88888.00 2010-03-13 08:17:15.006 072 13160.71 568.74 56947.44 88888.00 2010-03-13 08:17:16.006 072 13160.58 568.74 56947.80 88888.00 2010-03-13 08:17:17.006 072 13160.32 568.74 56947.07 88888.00 2010-03-13 08:17:18.006 072 13160.71 568.98 56947.44 88888.00 2010-03-13 08:17:19.006 072 13160.97 568.12 56947.44 88888.00 2010-03-13 08:17:20.006 072 13160.71 568.49 56947.44 88888.00 2010-03-13 08:17:21.006 072 13160.32 568.24 56946.95 88888.00 2010-03-13 08:17:22.006 072 13161.23 568.37 56947.56 88888.00 2010-03-13 08:17:23.006 072 13160.45 569.23 56946.95 88888.00 2010-03-13 08:17:24.006 072 13160.84 568.86 56947.56 88888.00 2010-03-13 08:17:25.006 072 13160.97 568.74 56947.20 88888.00 2010-03-13 08:17:26.006 072 13160.97 568.98 56947.32 88888.00 2010-03-13 08:17:27.006 072 13160.45 568.98 56947.32 88888.00 2010-03-13 08:17:28.006 072 13160.84 568.24 56947.56 88888.00 2010-03-13 08:17:29.006 072 13159.93 568.74 56947.44 88888.00 2010-03-13 08:17:30.006 072 13161.10 568.37 56948.05 88888.00 2010-03-13 08:17:31.006 072 13160.19 568.12 56947.07 88888.00 2010-03-13 08:17:32.006 072 13160.84 568.49 56947.20 88888.00 2010-03-13 08:17:33.006 072 13160.45 568.86 56947.80 88888.00 2010-03-13 08:17:34.006 072 13159.93 568.12 56947.80 88888.00 2010-03-13 08:17:35.006 072 13160.06 568.86 56947.68 88888.00 2010-03-13 08:17:36.006 072 13160.84 568.49 56947.80 88888.00 2010-03-13 08:17:37.006 072 13160.45 568.61 56947.80 88888.00 2010-03-13 08:17:38.006 072 13160.58 568.49 56947.93 88888.00 2010-03-13 08:17:39.006 072 13161.10 569.11 56947.68 88888.00 2010-03-13 08:17:40.006 072 13160.84 568.49 56947.32 88888.00 2010-03-13 08:17:41.006 072 13160.71 568.37 56947.32 88888.00 2010-03-13 08:17:42.006 072 13160.97 568.98 56947.32 88888.00 2010-03-13 08:17:43.006 072 13160.71 568.74 56947.56 88888.00 2010-03-13 08:17:44.006 072 13160.97 568.61 56947.44 88888.00 2010-03-13 08:17:45.006 072 13160.84 568.49 56948.30 88888.00 2010-03-13 08:17:46.006 072 13160.97 568.24 56946.83 88888.00 2010-03-13 08:17:47.006 072 13161.36 568.86 56947.56 88888.00 2010-03-13 08:17:48.006 072 13160.97 568.37 56947.56 88888.00 2010-03-13 08:17:49.006 072 13160.32 567.75 56947.68 88888.00 2010-03-13 08:17:50.006 072 13160.84 567.75 56947.20 88888.00 2010-03-13 08:17:51.006 072 13160.97 568.49 56947.44 88888.00 2010-03-13 08:17:52.006 072 13160.58 568.98 56947.32 88888.00 2010-03-13 08:17:53.006 072 13161.36 567.87 56947.56 88888.00 2010-03-13 08:17:54.006 072 13160.97 568.24 56947.32 88888.00 2010-03-13 08:17:55.006 072 13160.45 568.49 56947.32 88888.00 2010-03-13 08:17:56.006 072 13161.10 568.61 56947.32 88888.00 2010-03-13 08:17:57.006 072 13160.58 568.24 56946.71 88888.00 2010-03-13 08:17:58.006 072 13160.97 568.49 56947.32 88888.00 2010-03-13 08:17:59.006 072 13160.45 568.37 56947.20 88888.00 2010-03-13 08:18:00.006 072 13160.71 568.49 56947.32 88888.00 2010-03-13 08:18:01.006 072 13160.45 568.86 56948.05 88888.00 2010-03-13 08:18:02.006 072 13160.45 568.61 56947.56 88888.00 2010-03-13 08:18:03.006 072 13160.06 569.23 56947.68 88888.00 2010-03-13 08:18:04.006 072 13160.84 567.62 56947.20 88888.00 2010-03-13 08:18:05.006 072 13160.84 568.86 56947.93 88888.00 2010-03-13 08:18:06.006 072 13160.71 568.74 56947.80 88888.00 2010-03-13 08:18:07.006 072 13160.58 568.12 56947.20 88888.00 2010-03-13 08:18:08.006 072 13160.84 567.99 56947.20 88888.00 2010-03-13 08:18:09.006 072 13160.58 568.12 56947.56 88888.00 2010-03-13 08:18:10.006 072 13160.19 567.75 56947.80 88888.00 2010-03-13 08:18:11.006 072 13160.32 568.24 56947.93 88888.00 2010-03-13 08:18:12.006 072 13160.58 568.49 56947.44 88888.00 2010-03-13 08:18:13.006 072 13160.97 569.48 56947.07 88888.00 2010-03-13 08:18:14.006 072 13160.97 568.98 56948.54 88888.00 2010-03-13 08:18:15.006 072 13160.84 568.86 56947.93 88888.00 2010-03-13 08:18:16.006 072 13160.45 568.98 56947.68 88888.00 2010-03-13 08:18:17.006 072 13160.45 568.49 56947.93 88888.00 2010-03-13 08:18:18.006 072 13161.10 568.98 56947.07 88888.00 2010-03-13 08:18:19.006 072 13161.49 568.49 56947.93 88888.00 2010-03-13 08:18:20.006 072 13160.97 568.37 56947.32 88888.00 2010-03-13 08:18:21.006 072 13160.71 568.24 56947.68 88888.00 2010-03-13 08:18:22.006 072 13160.71 568.61 56947.32 88888.00 2010-03-13 08:18:23.006 072 13160.84 568.49 56947.93 88888.00 2010-03-13 08:18:24.006 072 13160.97 567.99 56947.44 88888.00 2010-03-13 08:18:25.006 072 13161.10 568.61 56947.80 88888.00 2010-03-13 08:18:26.006 072 13160.97 568.86 56948.05 88888.00 2010-03-13 08:18:27.006 072 13161.23 568.61 56947.56 88888.00 2010-03-13 08:18:28.006 072 13160.58 568.12 56948.05 88888.00 2010-03-13 08:18:29.006 072 13160.84 568.24 56948.05 88888.00 2010-03-13 08:18:30.006 072 13160.71 568.61 56948.05 88888.00 2010-03-13 08:18:31.006 072 13160.84 568.74 56948.30 88888.00 2010-03-13 08:18:32.006 072 13160.45 568.37 56947.56 88888.00 2010-03-13 08:18:33.006 072 13161.23 568.49 56947.93 88888.00 2010-03-13 08:18:34.006 072 13160.06 568.98 56947.20 88888.00 2010-03-13 08:18:35.006 072 13160.71 568.61 56947.93 88888.00 2010-03-13 08:18:36.006 072 13161.23 568.49 56947.44 88888.00 2010-03-13 08:18:37.006 072 13161.23 568.12 56948.17 88888.00 2010-03-13 08:18:38.006 072 13160.84 568.61 56947.80 88888.00 2010-03-13 08:18:39.006 072 13160.97 568.24 56947.44 88888.00 2010-03-13 08:18:40.006 072 13160.84 568.74 56948.66 88888.00 2010-03-13 08:18:41.006 072 13161.36 568.74 56947.68 88888.00 2010-03-13 08:18:42.006 072 13160.45 568.74 56948.05 88888.00 2010-03-13 08:18:43.006 072 13160.71 568.74 56948.30 88888.00 2010-03-13 08:18:44.006 072 13160.84 568.86 56948.30 88888.00 2010-03-13 08:18:45.006 072 13160.32 568.24 56948.05 88888.00 2010-03-13 08:18:46.006 072 13160.45 568.86 56948.54 88888.00 2010-03-13 08:18:47.006 072 13160.84 568.74 56948.30 88888.00 2010-03-13 08:18:48.006 072 13160.71 569.11 56948.30 88888.00 2010-03-13 08:18:49.006 072 13160.84 569.48 56947.56 88888.00 2010-03-13 08:18:50.006 072 13160.84 568.98 56947.93 88888.00 2010-03-13 08:18:51.006 072 13160.32 568.37 56948.42 88888.00 2010-03-13 08:18:52.006 072 13160.19 569.11 56947.80 88888.00 2010-03-13 08:18:53.006 072 13160.97 568.98 56947.44 88888.00 2010-03-13 08:18:54.006 072 13160.58 568.98 56948.05 88888.00 2010-03-13 08:18:55.006 072 13161.10 568.24 56948.17 88888.00 2010-03-13 08:18:56.006 072 13160.84 568.74 56948.05 88888.00 2010-03-13 08:18:57.006 072 13160.06 568.74 56948.17 88888.00 2010-03-13 08:18:58.006 072 13160.45 568.98 56947.56 88888.00 2010-03-13 08:18:59.006 072 13161.36 568.49 56947.56 88888.00 2010-03-13 08:19:00.006 072 13161.36 568.74 56948.17 88888.00 2010-03-13 08:19:01.006 072 13160.97 569.11 56947.32 88888.00 2010-03-13 08:19:02.006 072 13160.58 569.36 56948.17 88888.00 2010-03-13 08:19:03.006 072 13161.23 568.86 56947.68 88888.00 2010-03-13 08:19:04.006 072 13160.45 568.49 56947.68 88888.00 2010-03-13 08:19:05.006 072 13161.49 568.61 56948.17 88888.00 2010-03-13 08:19:06.006 072 13161.23 568.61 56948.30 88888.00 2010-03-13 08:19:07.006 072 13160.97 568.49 56947.80 88888.00 2010-03-13 08:19:08.006 072 13160.97 569.60 56947.68 88888.00 2010-03-13 08:19:09.006 072 13160.97 568.98 56947.80 88888.00 2010-03-13 08:19:10.006 072 13160.45 568.74 56948.17 88888.00 2010-03-13 08:19:11.006 072 13160.58 568.86 56948.79 88888.00 2010-03-13 08:19:12.006 072 13160.45 568.86 56947.93 88888.00 2010-03-13 08:19:13.006 072 13160.71 569.11 56948.54 88888.00 2010-03-13 08:19:14.006 072 13161.36 569.36 56947.56 88888.00 2010-03-13 08:19:15.006 072 13160.71 569.11 56948.30 88888.00 2010-03-13 08:19:16.006 072 13160.06 569.23 56948.05 88888.00 2010-03-13 08:19:17.006 072 13160.97 569.11 56947.80 88888.00 2010-03-13 08:19:18.006 072 13160.58 568.74 56948.05 88888.00 2010-03-13 08:19:19.006 072 13160.45 569.23 56948.30 88888.00 2010-03-13 08:19:20.006 072 13160.97 568.74 56948.30 88888.00 2010-03-13 08:19:21.006 072 13160.32 568.74 56948.05 88888.00 2010-03-13 08:19:22.006 072 13161.62 568.98 56948.05 88888.00 2010-03-13 08:19:23.006 072 13161.75 568.37 56947.68 88888.00 2010-03-13 08:19:24.006 072 13161.36 569.11 56947.68 88888.00 2010-03-13 08:19:25.006 072 13160.84 569.11 56948.05 88888.00 2010-03-13 08:19:26.006 072 13161.36 568.98 56948.17 88888.00 2010-03-13 08:19:27.006 072 13160.71 569.11 56947.93 88888.00 2010-03-13 08:19:28.006 072 13160.58 569.36 56948.05 88888.00 2010-03-13 08:19:29.006 072 13161.75 569.48 56947.32 88888.00 2010-03-13 08:19:30.006 072 13160.84 568.49 56948.05 88888.00 2010-03-13 08:19:31.006 072 13160.32 568.98 56947.80 88888.00 2010-03-13 08:19:32.006 072 13160.84 569.36 56948.05 88888.00 2010-03-13 08:19:33.006 072 13160.45 568.98 56948.30 88888.00 2010-03-13 08:19:34.006 072 13161.10 568.98 56948.05 88888.00 2010-03-13 08:19:35.006 072 13160.58 569.60 56948.05 88888.00 2010-03-13 08:19:36.006 072 13161.23 568.86 56947.68 88888.00 2010-03-13 08:19:37.006 072 13160.84 568.86 56948.79 88888.00 2010-03-13 08:19:38.006 072 13161.49 569.23 56948.17 88888.00 2010-03-13 08:19:39.006 072 13161.10 568.98 56947.93 88888.00 2010-03-13 08:19:40.006 072 13160.32 568.98 56948.30 88888.00 2010-03-13 08:19:41.006 072 13161.62 569.23 56948.66 88888.00 2010-03-13 08:19:42.006 072 13160.45 569.48 56947.93 88888.00 2010-03-13 08:19:43.006 072 13161.10 569.23 56948.17 88888.00 2010-03-13 08:19:44.006 072 13161.23 569.60 56948.66 88888.00 2010-03-13 08:19:45.006 072 13160.97 569.11 56947.93 88888.00 2010-03-13 08:19:46.006 072 13160.97 568.49 56948.42 88888.00 2010-03-13 08:19:47.006 072 13161.23 569.36 56947.44 88888.00 2010-03-13 08:19:48.006 072 13160.45 569.11 56948.42 88888.00 2010-03-13 08:19:49.006 072 13161.23 569.11 56948.05 88888.00 2010-03-13 08:19:50.006 072 13161.36 569.23 56947.80 88888.00 2010-03-13 08:19:51.006 072 13160.84 569.60 56948.42 88888.00 2010-03-13 08:19:52.006 072 13161.23 569.48 56948.17 88888.00 2010-03-13 08:19:53.006 072 13160.97 569.23 56948.30 88888.00 2010-03-13 08:19:54.006 072 13160.84 568.86 56948.54 88888.00 2010-03-13 08:19:55.006 072 13161.23 569.48 56948.30 88888.00 2010-03-13 08:19:56.006 072 13160.84 569.11 56947.80 88888.00 2010-03-13 08:19:57.006 072 13161.10 569.11 56948.05 88888.00 2010-03-13 08:19:58.006 072 13161.36 570.22 56948.91 88888.00 2010-03-13 08:19:59.006 072 13161.88 568.74 56947.80 88888.00 2010-03-13 08:20:00.006 072 13160.45 569.23 56948.79 88888.00 2010-03-13 08:20:01.006 072 13161.75 569.23 56948.54 88888.00 2010-03-13 08:20:02.006 072 13160.58 569.23 56947.80 88888.00 2010-03-13 08:20:03.006 072 13160.06 569.11 56947.93 88888.00 2010-03-13 08:20:04.006 072 13161.49 569.73 56948.79 88888.00 2010-03-13 08:20:05.006 072 13160.32 568.86 56948.17 88888.00 2010-03-13 08:20:06.006 072 13161.62 569.23 56948.42 88888.00 2010-03-13 08:20:07.006 072 13161.75 569.73 56948.30 88888.00 2010-03-13 08:20:08.006 072 13161.10 569.48 56948.42 88888.00 2010-03-13 08:20:09.006 072 13160.97 569.85 56948.54 88888.00 2010-03-13 08:20:10.006 072 13160.84 569.23 56948.42 88888.00 2010-03-13 08:20:11.006 072 13160.97 569.60 56948.79 88888.00 2010-03-13 08:20:12.006 072 13160.84 569.23 56949.15 88888.00 2010-03-13 08:20:13.006 072 13160.84 570.10 56948.42 88888.00 2010-03-13 08:20:14.006 072 13160.84 569.48 56949.15 88888.00 2010-03-13 08:20:15.006 072 13161.49 569.60 56948.66 88888.00 2010-03-13 08:20:16.006 072 13160.84 569.73 56948.54 88888.00 2010-03-13 08:20:17.006 072 13160.97 568.86 56948.30 88888.00 2010-03-13 08:20:18.006 072 13161.62 569.60 56948.05 88888.00 2010-03-13 08:20:19.006 072 13161.10 569.36 56948.91 88888.00 2010-03-13 08:20:20.006 072 13161.36 569.48 56948.79 88888.00 2010-03-13 08:20:21.006 072 13160.97 569.36 56948.42 88888.00 2010-03-13 08:20:22.006 072 13161.62 569.60 56948.66 88888.00 2010-03-13 08:20:23.006 072 13161.23 569.36 56948.79 88888.00 2010-03-13 08:20:24.006 072 13160.84 568.49 56947.80 88888.00 2010-03-13 08:20:25.006 072 13161.23 569.23 56948.91 88888.00 2010-03-13 08:20:26.006 072 13160.71 569.11 56948.05 88888.00 2010-03-13 08:20:27.006 072 13161.62 569.60 56948.54 88888.00 2010-03-13 08:20:28.006 072 13161.62 569.48 56948.30 88888.00 2010-03-13 08:20:29.006 072 13161.62 569.73 56947.80 88888.00 2010-03-13 08:20:30.006 072 13160.97 569.36 56948.54 88888.00 2010-03-13 08:20:31.006 072 13161.49 568.74 56948.54 88888.00 2010-03-13 08:20:32.006 072 13161.75 568.86 56948.17 88888.00 2010-03-13 08:20:33.006 072 13161.23 568.74 56948.42 88888.00 2010-03-13 08:20:34.006 072 13160.84 569.23 56948.42 88888.00 2010-03-13 08:20:35.006 072 13160.84 569.60 56947.80 88888.00 2010-03-13 08:20:36.006 072 13161.49 568.74 56948.30 88888.00 2010-03-13 08:20:37.006 072 13160.97 569.23 56948.66 88888.00 2010-03-13 08:20:38.006 072 13161.23 568.61 56948.42 88888.00 2010-03-13 08:20:39.006 072 13161.49 569.60 56948.42 88888.00 2010-03-13 08:20:40.006 072 13161.75 568.86 56948.30 88888.00 2010-03-13 08:20:41.006 072 13160.84 569.73 56948.17 88888.00 2010-03-13 08:20:42.006 072 13161.23 569.36 56949.03 88888.00 2010-03-13 08:20:43.006 072 13161.10 569.36 56948.30 88888.00 2010-03-13 08:20:44.006 072 13161.49 569.11 56948.30 88888.00 2010-03-13 08:20:45.006 072 13160.84 569.23 56948.66 88888.00 2010-03-13 08:20:46.006 072 13160.58 568.61 56948.42 88888.00 2010-03-13 08:20:47.006 072 13160.84 569.36 56947.93 88888.00 2010-03-13 08:20:48.006 072 13160.97 569.73 56948.05 88888.00 2010-03-13 08:20:49.006 072 13160.97 569.23 56948.79 88888.00 2010-03-13 08:20:50.006 072 13162.00 569.11 56948.05 88888.00 2010-03-13 08:20:51.006 072 13160.97 569.36 56947.80 88888.00 2010-03-13 08:20:52.006 072 13160.84 568.37 56947.80 88888.00 2010-03-13 08:20:53.006 072 13160.58 568.74 56948.79 88888.00 2010-03-13 08:20:54.006 072 13161.36 568.86 56948.42 88888.00 2010-03-13 08:20:55.006 072 13161.49 569.48 56948.42 88888.00 2010-03-13 08:20:56.006 072 13161.23 568.74 56948.42 88888.00 2010-03-13 08:20:57.006 072 13161.62 568.24 56948.17 88888.00 2010-03-13 08:20:58.006 072 13161.10 568.74 56947.80 88888.00 2010-03-13 08:20:59.006 072 13161.36 568.98 56948.42 88888.00 2010-03-13 08:21:00.006 072 13161.23 569.60 56949.03 88888.00 2010-03-13 08:21:01.006 072 13160.58 569.36 56948.17 88888.00 2010-03-13 08:21:02.006 072 13160.45 569.11 56948.66 88888.00 2010-03-13 08:21:03.006 072 13161.23 568.98 56948.05 88888.00 2010-03-13 08:21:04.006 072 13161.36 569.48 56948.54 88888.00 2010-03-13 08:21:05.006 072 13160.45 569.11 56948.05 88888.00 2010-03-13 08:21:06.006 072 13160.84 569.48 56948.79 88888.00 2010-03-13 08:21:07.006 072 13160.19 568.49 56948.17 88888.00 2010-03-13 08:21:08.006 072 13161.23 568.61 56948.05 88888.00 2010-03-13 08:21:09.006 072 13161.23 568.61 56948.30 88888.00 2010-03-13 08:21:10.006 072 13160.45 568.86 56949.03 88888.00 2010-03-13 08:21:11.006 072 13160.58 569.73 56948.05 88888.00 2010-03-13 08:21:12.006 072 13160.58 568.74 56948.30 88888.00 2010-03-13 08:21:13.006 072 13160.19 569.11 56948.05 88888.00 2010-03-13 08:21:14.006 072 13160.84 568.86 56948.54 88888.00 2010-03-13 08:21:15.006 072 13160.97 569.36 56948.17 88888.00 2010-03-13 08:21:16.006 072 13160.58 569.48 56948.30 88888.00 2010-03-13 08:21:17.006 072 13160.71 568.74 56948.17 88888.00 2010-03-13 08:21:18.006 072 13160.84 568.98 56948.30 88888.00 2010-03-13 08:21:19.006 072 13160.97 568.86 56948.66 88888.00 2010-03-13 08:21:20.006 072 13160.58 569.36 56948.42 88888.00 2010-03-13 08:21:21.006 072 13160.71 569.73 56948.91 88888.00 2010-03-13 08:21:22.006 072 13161.23 569.48 56948.05 88888.00 2010-03-13 08:21:23.006 072 13160.06 568.98 56948.30 88888.00 2010-03-13 08:21:24.006 072 13160.45 568.74 56947.93 88888.00 2010-03-13 08:21:25.006 072 13160.58 568.61 56947.80 88888.00 2010-03-13 08:21:26.006 072 13160.71 569.60 56948.05 88888.00 2010-03-13 08:21:27.006 072 13160.84 569.23 56948.05 88888.00 2010-03-13 08:21:28.006 072 13160.84 568.37 56948.54 88888.00 2010-03-13 08:21:29.006 072 13160.71 569.23 56947.80 88888.00 2010-03-13 08:21:30.006 072 13161.10 569.60 56948.42 88888.00 2010-03-13 08:21:31.006 072 13160.97 568.86 56947.93 88888.00 2010-03-13 08:21:32.006 072 13160.84 569.48 56948.30 88888.00 2010-03-13 08:21:33.006 072 13160.71 569.11 56948.91 88888.00 2010-03-13 08:21:34.006 072 13160.84 568.86 56948.30 88888.00 2010-03-13 08:21:35.006 072 13160.45 568.86 56947.93 88888.00 2010-03-13 08:21:36.006 072 13160.97 569.11 56948.42 88888.00 2010-03-13 08:21:37.006 072 13161.23 569.60 56948.42 88888.00 2010-03-13 08:21:38.006 072 13160.45 569.85 56948.30 88888.00 2010-03-13 08:21:39.006 072 13161.23 568.61 56948.05 88888.00 2010-03-13 08:21:40.006 072 13160.45 569.23 56947.93 88888.00 2010-03-13 08:21:41.006 072 13160.84 568.61 56948.30 88888.00 2010-03-13 08:21:42.006 072 13160.45 568.86 56948.30 88888.00 2010-03-13 08:21:43.006 072 13160.45 568.98 56947.93 88888.00 2010-03-13 08:21:44.006 072 13160.97 569.11 56947.80 88888.00 2010-03-13 08:21:45.006 072 13161.49 568.98 56947.80 88888.00 2010-03-13 08:21:46.006 072 13160.84 569.36 56948.05 88888.00 2010-03-13 08:21:47.006 072 13160.32 568.98 56948.42 88888.00 2010-03-13 08:21:48.006 072 13161.10 569.73 56947.93 88888.00 2010-03-13 08:21:49.006 072 13161.36 568.24 56947.80 88888.00 2010-03-13 08:21:50.006 072 13160.97 569.11 56948.91 88888.00 2010-03-13 08:21:51.006 072 13160.97 568.98 56948.30 88888.00 2010-03-13 08:21:52.006 072 13160.06 569.23 56948.54 88888.00 2010-03-13 08:21:53.006 072 13160.71 570.10 56948.54 88888.00 2010-03-13 08:21:54.006 072 13160.84 569.36 56948.05 88888.00 2010-03-13 08:21:55.006 072 13160.84 568.74 56947.93 88888.00 2010-03-13 08:21:56.006 072 13161.62 568.98 56948.30 88888.00 2010-03-13 08:21:57.006 072 13160.97 569.85 56948.30 88888.00 2010-03-13 08:21:58.006 072 13161.36 568.74 56948.17 88888.00 2010-03-13 08:21:59.006 072 13161.49 569.11 56948.05 88888.00 2010-03-13 08:22:00.006 072 13161.10 568.61 56948.17 88888.00 2010-03-13 08:22:01.006 072 13161.10 568.86 56948.42 88888.00 2010-03-13 08:22:02.006 072 13160.58 569.48 56948.42 88888.00 2010-03-13 08:22:03.006 072 13160.45 568.74 56948.30 88888.00 2010-03-13 08:22:04.006 072 13161.10 569.23 56948.30 88888.00 2010-03-13 08:22:05.006 072 13161.23 569.23 56948.05 88888.00 2010-03-13 08:22:06.006 072 13161.10 569.48 56947.68 88888.00 2010-03-13 08:22:07.006 072 13160.58 568.98 56948.30 88888.00 2010-03-13 08:22:08.006 072 13160.71 568.37 56948.30 88888.00 2010-03-13 08:22:09.006 072 13160.84 569.48 56948.42 88888.00 2010-03-13 08:22:10.006 072 13160.84 568.98 56948.54 88888.00 2010-03-13 08:22:11.006 072 13161.23 568.98 56948.17 88888.00 2010-03-13 08:22:12.006 072 13160.97 569.11 56948.05 88888.00 2010-03-13 08:22:13.006 072 13160.58 569.11 56948.54 88888.00 2010-03-13 08:22:14.006 072 13160.58 569.11 56948.42 88888.00 2010-03-13 08:22:15.006 072 13160.45 568.98 56948.42 88888.00 2010-03-13 08:22:16.006 072 13161.10 568.86 56948.30 88888.00 2010-03-13 08:22:17.006 072 13160.06 569.36 56948.42 88888.00 2010-03-13 08:22:18.006 072 13160.71 569.11 56949.15 88888.00 2010-03-13 08:22:19.006 072 13160.58 569.23 56948.17 88888.00 2010-03-13 08:22:20.006 072 13160.97 568.61 56948.79 88888.00 2010-03-13 08:22:21.006 072 13160.84 568.86 56948.30 88888.00 2010-03-13 08:22:22.006 072 13160.97 569.11 56948.66 88888.00 2010-03-13 08:22:23.006 072 13160.32 569.11 56948.30 88888.00 2010-03-13 08:22:24.006 072 13160.71 568.49 56948.30 88888.00 2010-03-13 08:22:25.006 072 13160.19 569.98 56948.42 88888.00 2010-03-13 08:22:26.006 072 13160.58 568.61 56948.42 88888.00 2010-03-13 08:22:27.006 072 13160.45 569.23 56948.30 88888.00 2010-03-13 08:22:28.006 072 13160.32 568.61 56948.66 88888.00 2010-03-13 08:22:29.006 072 13160.84 568.86 56948.54 88888.00 2010-03-13 08:22:30.006 072 13160.58 568.98 56948.05 88888.00 2010-03-13 08:22:31.006 072 13160.84 569.11 56948.79 88888.00 2010-03-13 08:22:32.006 072 13161.10 568.86 56948.05 88888.00 2010-03-13 08:22:33.006 072 13160.97 568.98 56948.17 88888.00 2010-03-13 08:22:34.006 072 13160.97 569.23 56948.17 88888.00 2010-03-13 08:22:35.006 072 13160.97 568.98 56948.30 88888.00 2010-03-13 08:22:36.006 072 13160.32 568.98 56948.05 88888.00 2010-03-13 08:22:37.006 072 13160.32 568.37 56948.66 88888.00 2010-03-13 08:22:38.006 072 13160.97 569.11 56948.05 88888.00 2010-03-13 08:22:39.006 072 13160.71 568.49 56948.17 88888.00 2010-03-13 08:22:40.006 072 13160.58 568.86 56947.68 88888.00 2010-03-13 08:22:41.006 072 13160.71 569.23 56948.05 88888.00 2010-03-13 08:22:42.006 072 13160.97 568.98 56948.79 88888.00 2010-03-13 08:22:43.006 072 13160.58 569.23 56949.15 88888.00 2010-03-13 08:22:44.006 072 13160.71 569.11 56948.05 88888.00 2010-03-13 08:22:45.006 072 13161.10 568.61 56948.91 88888.00 2010-03-13 08:22:46.006 072 13160.71 568.98 56947.56 88888.00 2010-03-13 08:22:47.006 072 13161.10 568.49 56948.30 88888.00 2010-03-13 08:22:48.006 072 13160.84 568.74 56948.66 88888.00 2010-03-13 08:22:49.006 072 13160.19 568.98 56947.80 88888.00 2010-03-13 08:22:50.006 072 13160.45 568.61 56948.17 88888.00 2010-03-13 08:22:51.006 072 13160.97 568.74 56948.17 88888.00 2010-03-13 08:22:52.006 072 13160.45 568.98 56948.05 88888.00 2010-03-13 08:22:53.006 072 13160.19 568.61 56947.93 88888.00 2010-03-13 08:22:54.006 072 13160.84 568.74 56948.30 88888.00 2010-03-13 08:22:55.006 072 13160.19 569.36 56948.66 88888.00 2010-03-13 08:22:56.006 072 13159.93 568.86 56948.30 88888.00 2010-03-13 08:22:57.006 072 13160.45 568.24 56948.66 88888.00 2010-03-13 08:22:58.006 072 13160.71 569.23 56948.30 88888.00 2010-03-13 08:22:59.006 072 13160.71 568.61 56948.17 88888.00 2010-03-13 08:23:00.006 072 13160.19 568.74 56948.79 88888.00 2010-03-13 08:23:01.006 072 13160.97 568.98 56948.66 88888.00 2010-03-13 08:23:02.006 072 13161.36 568.37 56948.30 88888.00 2010-03-13 08:23:03.006 072 13160.58 568.98 56948.66 88888.00 2010-03-13 08:23:04.006 072 13160.97 569.48 56948.79 88888.00 2010-03-13 08:23:05.006 072 13160.58 568.98 56948.54 88888.00 2010-03-13 08:23:06.006 072 13160.32 568.98 56948.05 88888.00 2010-03-13 08:23:07.006 072 13160.97 568.74 56947.93 88888.00 2010-03-13 08:23:08.006 072 13160.84 568.98 56948.91 88888.00 2010-03-13 08:23:09.006 072 13160.19 568.98 56947.80 88888.00 2010-03-13 08:23:10.006 072 13160.58 569.48 56948.79 88888.00 2010-03-13 08:23:11.006 072 13160.45 568.98 56948.54 88888.00 2010-03-13 08:23:12.006 072 13161.10 568.86 56948.79 88888.00 2010-03-13 08:23:13.006 072 13160.71 568.98 56948.54 88888.00 2010-03-13 08:23:14.006 072 13160.58 569.11 56948.66 88888.00 2010-03-13 08:23:15.006 072 13160.84 569.36 56948.42 88888.00 2010-03-13 08:23:16.006 072 13159.93 569.48 56948.54 88888.00 2010-03-13 08:23:17.006 072 13160.84 568.98 56948.66 88888.00 2010-03-13 08:23:18.006 072 13160.71 568.86 56949.15 88888.00 2010-03-13 08:23:19.006 072 13160.58 569.11 56948.30 88888.00 2010-03-13 08:23:20.006 072 13160.97 568.98 56948.42 88888.00 2010-03-13 08:23:21.006 072 13160.84 569.23 56948.79 88888.00 2010-03-13 08:23:22.006 072 13160.71 568.74 56948.79 88888.00 2010-03-13 08:23:23.006 072 13160.06 568.61 56948.54 88888.00 2010-03-13 08:23:24.006 072 13160.32 569.11 56948.05 88888.00 2010-03-13 08:23:25.006 072 13160.32 568.86 56948.30 88888.00 2010-03-13 08:23:26.006 072 13160.06 569.36 56947.80 88888.00 2010-03-13 08:23:27.006 072 13160.97 569.11 56948.54 88888.00 2010-03-13 08:23:28.006 072 13160.97 569.11 56948.42 88888.00 2010-03-13 08:23:29.006 072 13160.19 569.60 56948.42 88888.00 2010-03-13 08:23:30.006 072 13160.71 568.98 56948.66 88888.00 2010-03-13 08:23:31.006 072 13160.97 569.11 56947.93 88888.00 2010-03-13 08:23:32.006 072 13160.71 568.98 56948.42 88888.00 2010-03-13 08:23:33.006 072 13161.10 569.48 56948.66 88888.00 2010-03-13 08:23:34.006 072 13160.45 569.48 56948.54 88888.00 2010-03-13 08:23:35.006 072 13160.97 568.37 56947.93 88888.00 2010-03-13 08:23:36.006 072 13160.71 568.98 56948.30 88888.00 2010-03-13 08:23:37.006 072 13159.93 568.98 56948.79 88888.00 2010-03-13 08:23:38.006 072 13160.58 568.86 56948.30 88888.00 2010-03-13 08:23:39.006 072 13160.84 569.11 56948.05 88888.00 2010-03-13 08:23:40.006 072 13160.84 569.23 56948.66 88888.00 2010-03-13 08:23:41.006 072 13160.71 568.86 56948.30 88888.00 2010-03-13 08:23:42.006 072 13160.32 568.61 56948.17 88888.00 2010-03-13 08:23:43.006 072 13160.32 569.23 56947.93 88888.00 2010-03-13 08:23:44.006 072 13160.58 568.37 56948.79 88888.00 2010-03-13 08:23:45.006 072 13159.67 568.74 56948.17 88888.00 2010-03-13 08:23:46.006 072 13160.45 568.86 56948.05 88888.00 2010-03-13 08:23:47.006 072 13160.32 569.11 56948.30 88888.00 2010-03-13 08:23:48.006 072 13160.19 568.98 56948.17 88888.00 2010-03-13 08:23:49.006 072 13160.58 568.98 56948.42 88888.00 2010-03-13 08:23:50.006 072 13160.19 568.49 56948.17 88888.00 2010-03-13 08:23:51.006 072 13160.32 568.61 56948.17 88888.00 2010-03-13 08:23:52.006 072 13160.19 568.37 56947.80 88888.00 2010-03-13 08:23:53.006 072 13160.58 568.74 56948.54 88888.00 2010-03-13 08:23:54.006 072 13161.23 568.37 56948.79 88888.00 2010-03-13 08:23:55.006 072 13160.19 568.98 56948.30 88888.00 2010-03-13 08:23:56.006 072 13160.45 568.74 56948.42 88888.00 2010-03-13 08:23:57.006 072 13160.19 568.98 56947.32 88888.00 2010-03-13 08:23:58.006 072 13160.19 568.61 56948.05 88888.00 2010-03-13 08:23:59.006 072 13160.06 568.86 56948.66 88888.00 2010-03-13 08:24:00.006 072 13160.84 568.49 56948.05 88888.00 2010-03-13 08:24:01.006 072 13160.45 569.60 56948.54 88888.00 2010-03-13 08:24:02.006 072 13160.19 568.37 56948.05 88888.00 2010-03-13 08:24:03.006 072 13160.58 568.24 56948.17 88888.00 2010-03-13 08:24:04.006 072 13159.02 567.99 56947.56 88888.00 2010-03-13 08:24:05.006 072 13159.80 568.98 56948.42 88888.00 2010-03-13 08:24:06.006 072 13160.71 568.49 56947.68 88888.00 2010-03-13 08:24:07.006 072 13160.06 568.37 56947.44 88888.00 2010-03-13 08:24:08.006 072 13159.41 568.74 56948.30 88888.00 2010-03-13 08:24:09.006 072 13161.23 568.74 56947.93 88888.00 2010-03-13 08:24:10.006 072 13159.80 568.74 56947.80 88888.00 2010-03-13 08:24:11.006 072 13159.93 568.86 56947.44 88888.00 2010-03-13 08:24:12.006 072 13159.80 569.11 56947.32 88888.00 2010-03-13 08:24:13.006 072 13160.19 568.74 56948.42 88888.00 2010-03-13 08:24:14.006 072 13159.80 568.49 56948.17 88888.00 2010-03-13 08:24:15.006 072 13160.06 568.74 56947.80 88888.00 2010-03-13 08:24:16.006 072 13159.80 568.61 56948.30 88888.00 2010-03-13 08:24:17.006 072 13159.93 568.49 56947.80 88888.00 2010-03-13 08:24:18.006 072 13160.06 568.74 56948.05 88888.00 2010-03-13 08:24:19.006 072 13160.71 568.49 56947.80 88888.00 2010-03-13 08:24:20.006 072 13159.67 568.61 56948.30 88888.00 2010-03-13 08:24:21.006 072 13160.06 568.61 56948.30 88888.00 2010-03-13 08:24:22.006 072 13160.19 568.86 56948.54 88888.00 2010-03-13 08:24:23.006 072 13159.67 568.86 56948.30 88888.00 2010-03-13 08:24:24.006 072 13160.19 568.37 56947.93 88888.00 2010-03-13 08:24:25.006 072 13159.54 568.86 56948.17 88888.00 2010-03-13 08:24:26.006 072 13160.58 569.23 56948.17 88888.00 2010-03-13 08:24:27.006 072 13159.54 568.61 56948.54 88888.00 2010-03-13 08:24:28.006 072 13159.80 568.86 56947.44 88888.00 2010-03-13 08:24:29.006 072 13160.19 567.87 56947.80 88888.00 2010-03-13 08:24:30.006 072 13159.67 568.98 56948.30 88888.00 2010-03-13 08:24:31.006 072 13159.80 568.49 56947.80 88888.00 2010-03-13 08:24:32.006 072 13160.32 568.98 56948.30 88888.00 2010-03-13 08:24:33.006 072 13159.67 568.49 56948.42 88888.00 2010-03-13 08:24:34.006 072 13159.15 568.12 56947.20 88888.00 2010-03-13 08:24:35.006 072 13159.93 568.12 56948.66 88888.00 2010-03-13 08:24:36.006 072 13159.93 568.61 56947.80 88888.00 2010-03-13 08:24:37.006 072 13160.06 568.24 56948.05 88888.00 2010-03-13 08:24:38.006 072 13159.41 568.49 56948.05 88888.00 2010-03-13 08:24:39.006 072 13159.67 568.98 56947.93 88888.00 2010-03-13 08:24:40.006 072 13159.54 568.98 56948.30 88888.00 2010-03-13 08:24:41.006 072 13159.80 568.61 56947.80 88888.00 2010-03-13 08:24:42.006 072 13159.54 568.12 56948.05 88888.00 2010-03-13 08:24:43.006 072 13159.80 568.61 56948.79 88888.00 2010-03-13 08:24:44.006 072 13159.93 568.12 56947.68 88888.00 2010-03-13 08:24:45.006 072 13159.54 568.74 56948.30 88888.00 2010-03-13 08:24:46.006 072 13159.93 568.86 56948.05 88888.00 2010-03-13 08:24:47.006 072 13159.80 568.12 56947.93 88888.00 2010-03-13 08:24:48.006 072 13159.93 567.75 56948.42 88888.00 2010-03-13 08:24:49.006 072 13159.67 567.87 56947.56 88888.00 2010-03-13 08:24:50.006 072 13160.32 568.86 56948.54 88888.00 2010-03-13 08:24:51.006 072 13159.41 568.86 56948.30 88888.00 2010-03-13 08:24:52.006 072 13159.28 568.12 56948.30 88888.00 2010-03-13 08:24:53.006 072 13159.28 567.25 56947.93 88888.00 2010-03-13 08:24:54.006 072 13159.02 568.86 56947.68 88888.00 2010-03-13 08:24:55.006 072 13160.19 568.49 56948.05 88888.00 2010-03-13 08:24:56.006 072 13159.67 568.24 56947.80 88888.00 2010-03-13 08:24:57.006 072 13159.67 568.61 56948.54 88888.00 2010-03-13 08:24:58.006 072 13159.54 568.12 56947.93 88888.00 2010-03-13 08:24:59.006 072 13159.02 568.74 56947.68 88888.00 2010-03-13 08:25:00.006 072 13159.93 568.74 56947.07 88888.00 2010-03-13 08:25:01.006 072 13160.19 568.37 56947.93 88888.00 2010-03-13 08:25:02.006 072 13159.80 568.49 56947.93 88888.00 2010-03-13 08:25:03.006 072 13159.93 568.37 56947.56 88888.00 2010-03-13 08:25:04.006 072 13160.06 568.98 56947.44 88888.00 2010-03-13 08:25:05.006 072 13159.67 568.86 56948.30 88888.00 2010-03-13 08:25:06.006 072 13159.67 568.74 56947.44 88888.00 2010-03-13 08:25:07.006 072 13159.80 568.49 56947.68 88888.00 2010-03-13 08:25:08.006 072 13160.58 568.61 56948.42 88888.00 2010-03-13 08:25:09.006 072 13159.41 568.49 56948.30 88888.00 2010-03-13 08:25:10.006 072 13159.28 568.86 56947.44 88888.00 2010-03-13 08:25:11.006 072 13159.93 568.86 56948.05 88888.00 2010-03-13 08:25:12.006 072 13159.93 568.37 56948.05 88888.00 2010-03-13 08:25:13.006 072 13159.41 568.49 56947.68 88888.00 2010-03-13 08:25:14.006 072 13160.06 568.49 56948.17 88888.00 2010-03-13 08:25:15.006 072 13159.80 568.49 56948.05 88888.00 2010-03-13 08:25:16.006 072 13159.80 567.99 56947.93 88888.00 2010-03-13 08:25:17.006 072 13160.06 568.86 56947.44 88888.00 2010-03-13 08:25:18.006 072 13159.93 568.24 56947.80 88888.00 2010-03-13 08:25:19.006 072 13159.93 567.37 56947.56 88888.00 2010-03-13 08:25:20.006 072 13159.93 568.37 56947.93 88888.00 2010-03-13 08:25:21.006 072 13159.67 568.37 56947.93 88888.00 2010-03-13 08:25:22.006 072 13159.41 568.12 56947.80 88888.00 2010-03-13 08:25:23.006 072 13159.93 569.23 56947.68 88888.00 2010-03-13 08:25:24.006 072 13159.02 568.74 56947.56 88888.00 2010-03-13 08:25:25.006 072 13159.15 568.86 56947.80 88888.00 2010-03-13 08:25:26.006 072 13160.06 568.74 56948.05 88888.00 2010-03-13 08:25:27.006 072 13159.41 569.23 56947.56 88888.00 2010-03-13 08:25:28.006 072 13160.06 568.74 56948.54 88888.00 2010-03-13 08:25:29.006 072 13158.89 568.61 56947.56 88888.00 2010-03-13 08:25:30.006 072 13159.54 567.99 56947.44 88888.00 2010-03-13 08:25:31.006 072 13160.32 568.74 56948.05 88888.00 2010-03-13 08:25:32.006 072 13160.19 568.86 56948.05 88888.00 2010-03-13 08:25:33.006 072 13160.32 568.86 56948.42 88888.00 2010-03-13 08:25:34.006 072 13160.19 569.11 56947.93 88888.00 2010-03-13 08:25:35.006 072 13159.54 568.49 56948.54 88888.00 2010-03-13 08:25:36.006 072 13159.54 569.11 56947.44 88888.00 2010-03-13 08:25:37.006 072 13159.41 568.86 56947.80 88888.00 2010-03-13 08:25:38.006 072 13159.28 568.37 56947.93 88888.00 2010-03-13 08:25:39.006 072 13159.80 568.37 56948.91 88888.00 2010-03-13 08:25:40.006 072 13159.93 568.86 56947.93 88888.00 2010-03-13 08:25:41.006 072 13159.93 569.48 56947.80 88888.00 2010-03-13 08:25:42.006 072 13160.32 568.61 56947.80 88888.00 2010-03-13 08:25:43.006 072 13159.15 568.86 56947.68 88888.00 2010-03-13 08:25:44.006 072 13160.19 568.74 56947.20 88888.00 2010-03-13 08:25:45.006 072 13159.93 568.61 56948.30 88888.00 2010-03-13 08:25:46.006 072 13159.93 569.36 56948.30 88888.00 2010-03-13 08:25:47.006 072 13160.32 569.23 56947.80 88888.00 2010-03-13 08:25:48.006 072 13160.06 568.49 56947.93 88888.00 2010-03-13 08:25:49.006 072 13159.54 568.49 56947.56 88888.00 2010-03-13 08:25:50.006 072 13159.93 568.98 56947.44 88888.00 2010-03-13 08:25:51.006 072 13159.28 568.98 56948.05 88888.00 2010-03-13 08:25:52.006 072 13160.19 568.98 56947.80 88888.00 2010-03-13 08:25:53.006 072 13159.93 569.11 56947.93 88888.00 2010-03-13 08:25:54.006 072 13159.15 568.61 56948.17 88888.00 2010-03-13 08:25:55.006 072 13160.19 568.37 56947.93 88888.00 2010-03-13 08:25:56.006 072 13160.58 568.86 56947.93 88888.00 2010-03-13 08:25:57.006 072 13159.28 568.61 56947.68 88888.00 2010-03-13 08:25:58.006 072 13159.67 568.61 56948.30 88888.00 2010-03-13 08:25:59.006 072 13160.32 569.11 56947.80 88888.00 2010-03-13 08:26:00.006 072 13160.32 568.86 56947.68 88888.00 2010-03-13 08:26:01.006 072 13159.15 568.74 56948.17 88888.00 2010-03-13 08:26:02.006 072 13160.19 568.98 56948.05 88888.00 2010-03-13 08:26:03.006 072 13159.67 568.37 56947.80 88888.00 2010-03-13 08:26:04.006 072 13159.67 568.98 56947.68 88888.00 2010-03-13 08:26:05.006 072 13159.41 569.60 56947.80 88888.00 2010-03-13 08:26:06.006 072 13160.06 568.49 56947.93 88888.00 2010-03-13 08:26:07.006 072 13159.67 569.36 56948.17 88888.00 2010-03-13 08:26:08.006 072 13159.54 568.86 56947.80 88888.00 2010-03-13 08:26:09.006 072 13159.54 569.11 56947.44 88888.00 2010-03-13 08:26:10.006 072 13159.80 569.23 56947.93 88888.00 2010-03-13 08:26:11.006 072 13160.19 568.37 56947.80 88888.00 2010-03-13 08:26:12.006 072 13160.19 569.11 56948.05 88888.00 2010-03-13 08:26:13.006 072 13159.67 568.86 56947.56 88888.00 2010-03-13 08:26:14.006 072 13160.19 568.86 56947.80 88888.00 2010-03-13 08:26:15.006 072 13160.06 569.36 56948.17 88888.00 2010-03-13 08:26:16.006 072 13160.06 569.11 56947.80 88888.00 2010-03-13 08:26:17.006 072 13159.54 568.98 56948.42 88888.00 2010-03-13 08:26:18.006 072 13159.80 569.23 56948.05 88888.00 2010-03-13 08:26:19.006 072 13159.80 569.36 56948.05 88888.00 2010-03-13 08:26:20.006 072 13159.67 568.74 56948.42 88888.00 2010-03-13 08:26:21.006 072 13159.93 569.11 56947.93 88888.00 2010-03-13 08:26:22.006 072 13160.32 568.74 56948.91 88888.00 2010-03-13 08:26:23.006 072 13159.67 569.11 56948.05 88888.00 2010-03-13 08:26:24.006 072 13159.80 569.48 56948.42 88888.00 2010-03-13 08:26:25.006 072 13160.58 569.36 56947.80 88888.00 2010-03-13 08:26:26.006 072 13160.06 568.86 56947.56 88888.00 2010-03-13 08:26:27.006 072 13159.54 568.37 56947.68 88888.00 2010-03-13 08:26:28.006 072 13160.58 568.24 56947.93 88888.00 2010-03-13 08:26:29.006 072 13160.19 568.86 56947.44 88888.00 2010-03-13 08:26:30.006 072 13159.41 569.11 56947.44 88888.00 2010-03-13 08:26:31.006 072 13160.06 568.74 56947.56 88888.00 2010-03-13 08:26:32.006 072 13159.67 568.61 56947.32 88888.00 2010-03-13 08:26:33.006 072 13160.06 569.36 56948.30 88888.00 2010-03-13 08:26:34.006 072 13160.19 569.11 56948.30 88888.00 2010-03-13 08:26:35.006 072 13159.41 569.48 56947.80 88888.00 2010-03-13 08:26:36.006 072 13159.54 569.36 56947.44 88888.00 2010-03-13 08:26:37.006 072 13160.19 568.86 56948.05 88888.00 2010-03-13 08:26:38.006 072 13160.06 568.74 56947.80 88888.00 2010-03-13 08:26:39.006 072 13160.97 568.49 56948.05 88888.00 2010-03-13 08:26:40.006 072 13159.41 568.49 56948.17 88888.00 2010-03-13 08:26:41.006 072 13159.54 568.98 56947.80 88888.00 2010-03-13 08:26:42.006 072 13159.41 568.37 56948.05 88888.00 2010-03-13 08:26:43.006 072 13159.02 568.74 56947.93 88888.00 2010-03-13 08:26:44.006 072 13160.32 568.74 56947.93 88888.00 2010-03-13 08:26:45.006 072 13160.06 568.74 56948.54 88888.00 2010-03-13 08:26:46.006 072 13159.41 568.98 56947.68 88888.00 2010-03-13 08:26:47.006 072 13159.80 568.74 56948.91 88888.00 2010-03-13 08:26:48.006 072 13159.93 568.24 56948.42 88888.00 2010-03-13 08:26:49.006 072 13159.93 568.74 56948.30 88888.00 2010-03-13 08:26:50.006 072 13160.06 568.49 56948.42 88888.00 2010-03-13 08:26:51.006 072 13159.41 568.74 56948.05 88888.00 2010-03-13 08:26:52.006 072 13159.54 568.74 56947.56 88888.00 2010-03-13 08:26:53.006 072 13159.54 569.73 56948.42 88888.00 2010-03-13 08:26:54.006 072 13159.41 568.61 56947.93 88888.00 2010-03-13 08:26:55.006 072 13160.19 568.86 56948.79 88888.00 2010-03-13 08:26:56.006 072 13159.41 569.11 56947.56 88888.00 2010-03-13 08:26:57.006 072 13159.67 569.60 56948.05 88888.00 2010-03-13 08:26:58.006 072 13159.67 569.48 56947.93 88888.00 2010-03-13 08:26:59.006 072 13159.93 569.48 56948.54 88888.00 2010-03-13 08:27:00.006 072 13159.41 568.98 56948.05 88888.00 2010-03-13 08:27:01.006 072 13159.80 569.36 56948.30 88888.00 2010-03-13 08:27:02.006 072 13159.67 569.36 56948.30 88888.00 2010-03-13 08:27:03.006 072 13159.28 568.98 56948.66 88888.00 2010-03-13 08:27:04.006 072 13159.02 569.23 56948.66 88888.00 2010-03-13 08:27:05.006 072 13159.54 569.23 56948.54 88888.00 2010-03-13 08:27:06.006 072 13159.54 569.48 56947.80 88888.00 2010-03-13 08:27:07.006 072 13159.41 568.98 56947.93 88888.00 2010-03-13 08:27:08.006 072 13159.54 569.11 56948.17 88888.00 2010-03-13 08:27:09.006 072 13158.89 568.86 56948.30 88888.00 2010-03-13 08:27:10.006 072 13158.37 569.11 56948.66 88888.00 2010-03-13 08:27:11.006 072 13159.67 569.11 56948.17 88888.00 2010-03-13 08:27:12.006 072 13159.67 569.23 56947.68 88888.00 2010-03-13 08:27:13.006 072 13159.41 568.98 56948.05 88888.00 2010-03-13 08:27:14.006 072 13159.80 569.11 56948.17 88888.00 2010-03-13 08:27:15.006 072 13160.32 569.11 56948.17 88888.00 2010-03-13 08:27:16.006 072 13159.28 568.86 56948.05 88888.00 2010-03-13 08:27:17.006 072 13159.67 569.48 56947.68 88888.00 2010-03-13 08:27:18.006 072 13158.76 569.23 56947.93 88888.00 2010-03-13 08:27:19.006 072 13160.19 569.23 56948.05 88888.00 2010-03-13 08:27:20.006 072 13159.41 568.98 56948.91 88888.00 2010-03-13 08:27:21.006 072 13160.19 569.11 56947.68 88888.00 2010-03-13 08:27:22.006 072 13159.80 568.61 56948.30 88888.00 2010-03-13 08:27:23.006 072 13160.06 569.48 56948.30 88888.00 2010-03-13 08:27:24.006 072 13159.93 569.23 56948.05 88888.00 2010-03-13 08:27:25.006 072 13159.28 569.36 56948.66 88888.00 2010-03-13 08:27:26.006 072 13159.15 568.74 56948.66 88888.00 2010-03-13 08:27:27.006 072 13159.80 569.73 56948.54 88888.00 2010-03-13 08:27:28.006 072 13159.93 568.61 56948.42 88888.00 2010-03-13 08:27:29.006 072 13160.06 569.23 56948.17 88888.00 2010-03-13 08:27:30.006 072 13160.19 569.85 56948.17 88888.00 2010-03-13 08:27:31.006 072 13160.19 569.60 56947.93 88888.00 2010-03-13 08:27:32.006 072 13160.19 568.86 56948.54 88888.00 2010-03-13 08:27:33.006 072 13159.80 569.48 56948.42 88888.00 2010-03-13 08:27:34.006 072 13159.41 569.73 56948.30 88888.00 2010-03-13 08:27:35.006 072 13160.06 569.73 56948.17 88888.00 2010-03-13 08:27:36.006 072 13159.80 568.98 56948.17 88888.00 2010-03-13 08:27:37.006 072 13159.54 568.98 56948.54 88888.00 2010-03-13 08:27:38.006 072 13160.06 569.48 56948.30 88888.00 2010-03-13 08:27:39.006 072 13160.84 568.98 56947.68 88888.00 2010-03-13 08:27:40.006 072 13159.80 569.60 56948.54 88888.00 2010-03-13 08:27:41.006 072 13160.06 568.24 56948.30 88888.00 2010-03-13 08:27:42.006 072 13160.19 569.11 56948.91 88888.00 2010-03-13 08:27:43.006 072 13159.80 568.86 56948.66 88888.00 2010-03-13 08:27:44.006 072 13159.93 569.23 56948.42 88888.00 2010-03-13 08:27:45.006 072 13159.93 569.11 56949.03 88888.00 2010-03-13 08:27:46.006 072 13159.67 568.86 56948.30 88888.00 2010-03-13 08:27:47.006 072 13159.80 569.11 56948.54 88888.00 2010-03-13 08:27:48.006 072 13159.67 569.60 56948.42 88888.00 2010-03-13 08:27:49.006 072 13160.19 569.48 56948.30 88888.00 2010-03-13 08:27:50.006 072 13159.93 569.23 56948.79 88888.00 2010-03-13 08:27:51.006 072 13159.80 568.74 56948.17 88888.00 2010-03-13 08:27:52.006 072 13159.80 569.73 56948.30 88888.00 2010-03-13 08:27:53.006 072 13159.41 568.86 56948.30 88888.00 2010-03-13 08:27:54.006 072 13159.80 569.48 56948.54 88888.00 2010-03-13 08:27:55.006 072 13160.19 569.23 56948.66 88888.00 2010-03-13 08:27:56.006 072 13159.67 569.60 56947.93 88888.00 2010-03-13 08:27:57.006 072 13159.54 569.23 56948.42 88888.00 2010-03-13 08:27:58.006 072 13160.19 569.48 56948.66 88888.00 2010-03-13 08:27:59.006 072 13159.93 569.36 56948.17 88888.00 2010-03-13 08:28:00.006 072 13159.93 568.61 56948.17 88888.00 2010-03-13 08:28:01.006 072 13160.06 569.11 56948.54 88888.00 2010-03-13 08:28:02.006 072 13159.80 569.60 56948.30 88888.00 2010-03-13 08:28:03.006 072 13160.45 569.73 56948.17 88888.00 2010-03-13 08:28:04.006 072 13159.41 568.61 56948.30 88888.00 2010-03-13 08:28:05.006 072 13159.41 569.48 56948.17 88888.00 2010-03-13 08:28:06.006 072 13159.93 569.36 56948.79 88888.00 2010-03-13 08:28:07.006 072 13159.80 569.23 56948.30 88888.00 2010-03-13 08:28:08.006 072 13159.93 569.36 56948.30 88888.00 2010-03-13 08:28:09.006 072 13160.58 569.36 56948.91 88888.00 2010-03-13 08:28:10.006 072 13159.80 568.86 56948.42 88888.00 2010-03-13 08:28:11.006 072 13160.19 568.37 56948.17 88888.00 2010-03-13 08:28:12.006 072 13160.19 569.36 56948.42 88888.00 2010-03-13 08:28:13.006 072 13160.06 569.23 56948.91 88888.00 2010-03-13 08:28:14.006 072 13159.80 569.23 56948.30 88888.00 2010-03-13 08:28:15.006 072 13160.58 569.60 56948.42 88888.00 2010-03-13 08:28:16.006 072 13160.45 569.48 56948.79 88888.00 2010-03-13 08:28:17.006 072 13160.19 569.11 56948.30 88888.00 2010-03-13 08:28:18.006 072 13160.19 569.73 56948.54 88888.00 2010-03-13 08:28:19.006 072 13159.93 569.11 56948.66 88888.00 2010-03-13 08:28:20.006 072 13160.19 569.11 56949.39 88888.00 2010-03-13 08:28:21.006 072 13160.32 568.98 56948.05 88888.00 2010-03-13 08:28:22.006 072 13160.06 569.48 56948.30 88888.00 2010-03-13 08:28:23.006 072 13160.32 569.23 56948.30 88888.00 2010-03-13 08:28:24.006 072 13160.19 569.11 56948.66 88888.00 2010-03-13 08:28:25.006 072 13160.84 569.36 56948.54 88888.00 2010-03-13 08:28:26.006 072 13160.71 568.98 56948.66 88888.00 2010-03-13 08:28:27.006 072 13160.45 569.48 56948.42 88888.00 2010-03-13 08:28:28.006 072 13159.80 569.85 56948.79 88888.00 2010-03-13 08:28:29.006 072 13160.97 569.11 56948.30 88888.00 2010-03-13 08:28:30.006 072 13160.32 568.98 56948.66 88888.00 2010-03-13 08:28:31.006 072 13160.84 569.48 56948.79 88888.00 2010-03-13 08:28:32.006 072 13160.19 569.60 56948.54 88888.00 2010-03-13 08:28:33.006 072 13160.06 568.98 56948.17 88888.00 2010-03-13 08:28:34.006 072 13160.71 569.60 56948.66 88888.00 2010-03-13 08:28:35.006 072 13160.71 569.48 56948.30 88888.00 2010-03-13 08:28:36.006 072 13160.58 569.23 56948.66 88888.00 2010-03-13 08:28:37.006 072 13160.58 568.98 56948.66 88888.00 2010-03-13 08:28:38.006 072 13161.10 569.48 56947.93 88888.00 2010-03-13 08:28:39.006 072 13160.45 569.11 56948.79 88888.00 2010-03-13 08:28:40.006 072 13161.10 569.85 56949.15 88888.00 2010-03-13 08:28:41.006 072 13160.19 569.60 56949.27 88888.00 2010-03-13 08:28:42.006 072 13160.32 569.48 56948.54 88888.00 2010-03-13 08:28:43.006 072 13160.71 570.10 56948.30 88888.00 2010-03-13 08:28:44.006 072 13160.19 569.73 56948.42 88888.00 2010-03-13 08:28:45.006 072 13160.32 569.11 56948.30 88888.00 2010-03-13 08:28:46.006 072 13160.84 568.74 56948.91 88888.00 2010-03-13 08:28:47.006 072 13160.97 569.11 56948.30 88888.00 2010-03-13 08:28:48.006 072 13160.58 568.74 56948.66 88888.00 2010-03-13 08:28:49.006 072 13160.19 569.48 56948.54 88888.00 2010-03-13 08:28:50.006 072 13160.19 568.86 56949.27 88888.00 2010-03-13 08:28:51.006 072 13160.45 569.11 56949.64 88888.00 2010-03-13 08:28:52.006 072 13160.32 569.98 56948.54 88888.00 2010-03-13 08:28:53.006 072 13160.97 569.23 56948.91 88888.00 2010-03-13 08:28:54.006 072 13160.84 569.23 56948.91 88888.00 2010-03-13 08:28:55.006 072 13160.84 569.60 56948.79 88888.00 2010-03-13 08:28:56.006 072 13160.19 569.36 56948.79 88888.00 2010-03-13 08:28:57.006 072 13160.58 569.48 56949.15 88888.00 2010-03-13 08:28:58.006 072 13160.71 569.36 56949.27 88888.00 2010-03-13 08:28:59.006 072 13160.32 569.23 56948.91 88888.00 2010-03-13 08:29:00.006 072 13161.23 569.36 56948.79 88888.00 2010-03-13 08:29:01.006 072 13160.32 569.73 56949.39 88888.00 2010-03-13 08:29:02.006 072 13161.36 568.98 56949.03 88888.00 2010-03-13 08:29:03.006 072 13159.80 570.10 56948.05 88888.00 2010-03-13 08:29:04.006 072 13160.45 569.36 56948.91 88888.00 2010-03-13 08:29:05.006 072 13160.19 569.36 56948.66 88888.00 2010-03-13 08:29:06.006 072 13160.97 569.36 56948.66 88888.00 2010-03-13 08:29:07.006 072 13160.32 569.60 56948.54 88888.00 2010-03-13 08:29:08.006 072 13160.58 569.23 56948.42 88888.00 2010-03-13 08:29:09.006 072 13159.28 569.48 56948.30 88888.00 2010-03-13 08:29:10.006 072 13160.84 569.60 56949.27 88888.00 2010-03-13 08:29:11.006 072 13160.84 569.23 56948.66 88888.00 2010-03-13 08:29:12.006 072 13160.71 569.73 56948.91 88888.00 2010-03-13 08:29:13.006 072 13160.58 569.85 56948.30 88888.00 2010-03-13 08:29:14.006 072 13161.10 569.73 56949.15 88888.00 2010-03-13 08:29:15.006 072 13160.71 569.73 56949.64 88888.00 2010-03-13 08:29:16.006 072 13160.32 568.98 56948.66 88888.00 2010-03-13 08:29:17.006 072 13160.71 569.48 56948.79 88888.00 2010-03-13 08:29:18.006 072 13160.58 568.86 56948.66 88888.00 2010-03-13 08:29:19.006 072 13160.58 569.36 56949.39 88888.00 2010-03-13 08:29:20.006 072 13160.84 569.60 56949.15 88888.00 2010-03-13 08:29:21.006 072 13160.97 569.36 56949.03 88888.00 2010-03-13 08:29:22.006 072 13160.84 569.48 56948.54 88888.00 2010-03-13 08:29:23.006 072 13160.45 569.48 56948.42 88888.00 2010-03-13 08:29:24.006 072 13160.06 569.73 56948.54 88888.00 2010-03-13 08:29:25.006 072 13160.71 569.36 56949.15 88888.00 2010-03-13 08:29:26.006 072 13160.45 568.49 56948.66 88888.00 2010-03-13 08:29:27.006 072 13160.45 569.73 56949.39 88888.00 2010-03-13 08:29:28.006 072 13160.06 569.36 56949.27 88888.00 2010-03-13 08:29:29.006 072 13160.45 570.10 56948.66 88888.00 2010-03-13 08:29:30.006 072 13160.19 569.73 56948.54 88888.00 2010-03-13 08:29:31.006 072 13160.71 569.85 56949.15 88888.00 2010-03-13 08:29:32.006 072 13160.32 569.60 56948.79 88888.00 2010-03-13 08:29:33.006 072 13159.93 569.60 56948.91 88888.00 2010-03-13 08:29:34.006 072 13160.58 569.60 56948.79 88888.00 2010-03-13 08:29:35.006 072 13160.45 569.23 56948.66 88888.00 2010-03-13 08:29:36.006 072 13160.58 569.98 56948.66 88888.00 2010-03-13 08:29:37.006 072 13160.06 569.48 56948.91 88888.00 2010-03-13 08:29:38.006 072 13160.32 569.36 56948.42 88888.00 2010-03-13 08:29:39.006 072 13160.06 568.98 56949.03 88888.00 2010-03-13 08:29:40.006 072 13160.06 569.11 56948.79 88888.00 2010-03-13 08:29:41.006 072 13160.06 569.73 56948.91 88888.00 2010-03-13 08:29:42.006 072 13160.32 568.98 56949.15 88888.00 2010-03-13 08:29:43.006 072 13160.71 569.73 56948.79 88888.00 2010-03-13 08:29:44.006 072 13159.93 569.36 56948.91 88888.00 2010-03-13 08:29:45.006 072 13160.71 569.98 56949.03 88888.00 2010-03-13 08:29:46.006 072 13160.45 569.23 56949.03 88888.00 2010-03-13 08:29:47.006 072 13160.32 569.60 56948.54 88888.00 2010-03-13 08:29:48.006 072 13161.23 569.60 56949.88 88888.00 2010-03-13 08:29:49.006 072 13160.19 569.36 56948.30 88888.00 2010-03-13 08:29:50.006 072 13160.71 569.98 56948.79 88888.00 2010-03-13 08:29:51.006 072 13160.71 569.85 56948.91 88888.00 2010-03-13 08:29:52.006 072 13160.58 569.73 56949.03 88888.00 2010-03-13 08:29:53.006 072 13160.06 569.23 56949.03 88888.00 2010-03-13 08:29:54.006 072 13160.19 569.60 56948.79 88888.00 2010-03-13 08:29:55.006 072 13161.10 569.23 56948.54 88888.00 2010-03-13 08:29:56.006 072 13160.32 569.36 56948.79 88888.00 2010-03-13 08:29:57.006 072 13160.71 569.11 56949.15 88888.00 2010-03-13 08:29:58.006 072 13159.54 568.98 56949.88 88888.00 2010-03-13 08:29:59.006 072 13159.80 569.23 56948.30 88888.00 2010-03-13 08:30:00.006 072 13160.06 568.49 56949.15 88888.00 2010-03-13 08:30:01.006 072 13160.45 569.23 56948.54 88888.00 2010-03-13 08:30:02.006 072 13159.93 568.98 56948.54 88888.00 2010-03-13 08:30:03.006 072 13160.06 569.23 56948.91 88888.00 2010-03-13 08:30:04.006 072 13159.80 569.23 56949.03 88888.00 2010-03-13 08:30:05.006 072 13159.67 569.85 56949.39 88888.00 2010-03-13 08:30:06.006 072 13159.80 568.98 56949.27 88888.00 2010-03-13 08:30:07.006 072 13160.32 569.60 56948.79 88888.00 2010-03-13 08:30:08.006 072 13159.93 569.23 56949.52 88888.00 2010-03-13 08:30:09.006 072 13160.32 569.48 56949.15 88888.00 2010-03-13 08:30:10.006 072 13160.45 569.23 56949.15 88888.00 2010-03-13 08:30:11.005 072 13160.84 569.36 56948.79 88888.00 2010-03-13 08:30:12.005 072 13159.93 568.74 56948.91 88888.00 2010-03-13 08:30:13.005 072 13160.45 570.10 56949.39 88888.00 2010-03-13 08:30:14.005 072 13159.67 569.48 56949.03 88888.00 2010-03-13 08:30:15.005 072 13159.93 569.11 56948.91 88888.00 2010-03-13 08:30:16.005 072 13160.58 568.98 56948.30 88888.00 2010-03-13 08:30:17.005 072 13161.10 569.11 56948.91 88888.00 2010-03-13 08:30:18.005 072 13160.32 569.48 56949.03 88888.00 2010-03-13 08:30:19.005 072 13160.32 569.23 56948.66 88888.00 2010-03-13 08:30:20.005 072 13160.84 569.73 56949.64 88888.00 2010-03-13 08:30:21.005 072 13160.32 569.98 56948.91 88888.00 2010-03-13 08:30:22.005 072 13160.32 569.85 56949.03 88888.00 2010-03-13 08:30:23.005 072 13160.32 569.11 56949.52 88888.00 2010-03-13 08:30:24.005 072 13160.84 569.36 56949.88 88888.00 2010-03-13 08:30:25.005 072 13160.58 570.10 56948.54 88888.00 2010-03-13 08:30:26.005 072 13160.45 569.48 56949.03 88888.00 2010-03-13 08:30:27.005 072 13160.32 568.98 56949.39 88888.00 2010-03-13 08:30:28.005 072 13159.93 569.36 56949.52 88888.00 2010-03-13 08:30:29.005 072 13160.71 569.36 56949.27 88888.00 2010-03-13 08:30:30.005 072 13160.19 568.86 56949.52 88888.00 2010-03-13 08:30:31.005 072 13160.32 569.36 56949.15 88888.00 2010-03-13 08:30:32.005 072 13160.32 569.23 56949.52 88888.00 2010-03-13 08:30:33.005 072 13161.10 568.98 56949.27 88888.00 2010-03-13 08:30:34.005 072 13160.84 568.74 56949.88 88888.00 2010-03-13 08:30:35.005 072 13161.10 568.98 56948.54 88888.00 2010-03-13 08:30:36.005 072 13159.54 569.73 56948.91 88888.00 2010-03-13 08:30:37.005 072 13160.06 569.11 56948.79 88888.00 2010-03-13 08:30:38.005 072 13160.45 569.48 56948.79 88888.00 2010-03-13 08:30:39.005 072 13161.10 568.74 56948.66 88888.00 2010-03-13 08:30:40.005 072 13160.71 569.60 56949.39 88888.00 2010-03-13 08:30:41.005 072 13160.58 568.86 56948.91 88888.00 2010-03-13 08:30:42.005 072 13161.36 569.11 56949.64 88888.00 2010-03-13 08:30:43.005 072 13160.71 568.61 56949.03 88888.00 2010-03-13 08:30:44.005 072 13160.84 569.36 56949.03 88888.00 2010-03-13 08:30:45.005 072 13160.58 569.36 56949.52 88888.00 2010-03-13 08:30:46.005 072 13160.97 569.23 56949.03 88888.00 2010-03-13 08:30:47.005 072 13160.32 569.23 56949.03 88888.00 2010-03-13 08:30:48.005 072 13160.71 568.86 56949.15 88888.00 2010-03-13 08:30:49.005 072 13160.32 568.98 56949.03 88888.00 2010-03-13 08:30:50.005 072 13160.19 569.23 56948.91 88888.00 2010-03-13 08:30:51.005 072 13161.49 568.98 56949.15 88888.00 2010-03-13 08:30:52.005 072 13161.10 569.23 56948.91 88888.00 2010-03-13 08:30:53.005 072 13160.19 568.74 56949.39 88888.00 2010-03-13 08:30:54.005 072 13161.49 569.36 56948.91 88888.00 2010-03-13 08:30:55.005 072 13160.97 569.36 56949.52 88888.00 2010-03-13 08:30:56.005 072 13160.58 569.23 56948.79 88888.00 2010-03-13 08:30:57.005 072 13160.71 569.23 56949.15 88888.00 2010-03-13 08:30:58.005 072 13161.49 568.98 56949.64 88888.00 2010-03-13 08:30:59.005 072 13160.84 569.11 56949.52 88888.00 2010-03-13 08:31:00.005 072 13161.10 569.11 56949.03 88888.00 2010-03-13 08:31:01.005 072 13160.58 568.86 56949.15 88888.00 2010-03-13 08:31:02.005 072 13160.97 568.86 56949.52 88888.00 2010-03-13 08:31:03.005 072 13160.19 568.24 56949.39 88888.00 2010-03-13 08:31:04.005 072 13160.19 569.36 56949.52 88888.00 2010-03-13 08:31:05.005 072 13160.71 569.73 56949.76 88888.00 2010-03-13 08:31:06.005 072 13160.58 569.36 56949.76 88888.00 2010-03-13 08:31:07.005 072 13160.58 568.49 56949.15 88888.00 2010-03-13 08:31:08.005 072 13160.45 568.74 56949.15 88888.00 2010-03-13 08:31:09.005 072 13160.84 568.74 56949.27 88888.00 2010-03-13 08:31:10.005 072 13160.58 568.74 56949.03 88888.00 2010-03-13 08:31:11.005 072 13161.10 569.48 56949.39 88888.00 2010-03-13 08:31:12.005 072 13160.45 569.23 56948.91 88888.00 2010-03-13 08:31:13.005 072 13161.23 569.36 56948.79 88888.00 2010-03-13 08:31:14.005 072 13161.88 569.60 56949.64 88888.00 2010-03-13 08:31:15.005 072 13160.84 568.74 56949.76 88888.00 2010-03-13 08:31:16.005 072 13161.36 568.98 56949.03 88888.00 2010-03-13 08:31:17.005 072 13160.84 569.11 56948.30 88888.00 2010-03-13 08:31:18.005 072 13161.23 568.74 56949.03 88888.00 2010-03-13 08:31:19.005 072 13160.58 568.86 56949.39 88888.00 2010-03-13 08:31:20.005 072 13160.45 569.23 56949.15 88888.00 2010-03-13 08:31:21.005 072 13160.84 568.74 56949.27 88888.00 2010-03-13 08:31:22.005 072 13161.10 568.98 56949.27 88888.00 2010-03-13 08:31:23.005 072 13160.58 569.23 56949.76 88888.00 2010-03-13 08:31:24.005 072 13160.45 569.85 56949.76 88888.00 2010-03-13 08:31:25.005 072 13160.71 569.23 56948.54 88888.00 2010-03-13 08:31:26.005 072 13160.58 569.48 56949.27 88888.00 2010-03-13 08:31:27.005 072 13161.10 568.98 56949.76 88888.00 2010-03-13 08:31:28.005 072 13160.19 569.48 56948.91 88888.00 2010-03-13 08:31:29.005 072 13160.71 569.85 56948.91 88888.00 2010-03-13 08:31:30.005 072 13160.84 568.86 56949.03 88888.00 2010-03-13 08:31:31.005 072 13160.32 568.61 56949.03 88888.00 2010-03-13 08:31:32.005 072 13160.45 569.11 56949.52 88888.00 2010-03-13 08:31:33.005 072 13160.97 569.73 56949.76 88888.00 2010-03-13 08:31:34.005 072 13160.97 569.11 56949.64 88888.00 2010-03-13 08:31:35.005 072 13160.84 569.23 56949.15 88888.00 2010-03-13 08:31:36.005 072 13160.32 568.98 56949.64 88888.00 2010-03-13 08:31:37.005 072 13160.97 569.23 56949.76 88888.00 2010-03-13 08:31:38.005 072 13160.19 568.61 56949.27 88888.00 2010-03-13 08:31:39.005 072 13160.19 569.73 56949.27 88888.00 2010-03-13 08:31:40.005 072 13160.84 569.60 56949.52 88888.00 2010-03-13 08:31:41.005 072 13160.84 569.36 56949.27 88888.00 2010-03-13 08:31:42.005 072 13160.84 569.48 56948.91 88888.00 2010-03-13 08:31:43.005 072 13160.19 569.23 56948.79 88888.00 2010-03-13 08:31:44.005 072 13160.58 569.11 56949.39 88888.00 2010-03-13 08:31:45.005 072 13160.45 568.86 56949.39 88888.00 2010-03-13 08:31:46.005 072 13160.45 568.86 56948.91 88888.00 2010-03-13 08:31:47.005 072 13160.58 568.61 56949.39 88888.00 2010-03-13 08:31:48.005 072 13161.36 569.48 56949.39 88888.00 2010-03-13 08:31:49.005 072 13160.19 569.23 56949.39 88888.00 2010-03-13 08:31:50.005 072 13159.80 569.36 56949.39 88888.00 2010-03-13 08:31:51.005 072 13160.06 569.48 56949.15 88888.00 2010-03-13 08:31:52.005 072 13160.58 568.74 56948.91 88888.00 2010-03-13 08:31:53.005 072 13160.71 568.98 56948.91 88888.00 2010-03-13 08:31:54.005 072 13160.45 569.36 56949.52 88888.00 2010-03-13 08:31:55.005 072 13160.71 569.11 56949.39 88888.00 2010-03-13 08:31:56.005 072 13160.32 569.11 56948.91 88888.00 2010-03-13 08:31:57.005 072 13160.71 569.11 56949.15 88888.00 2010-03-13 08:31:58.005 072 13160.71 568.74 56949.15 88888.00 2010-03-13 08:31:59.005 072 13160.97 569.48 56949.76 88888.00 2010-03-13 08:32:00.005 072 13160.71 569.11 56949.27 88888.00 2010-03-13 08:32:01.005 072 13160.58 569.73 56949.27 88888.00 2010-03-13 08:32:02.005 072 13160.71 568.98 56949.52 88888.00 2010-03-13 08:32:03.005 072 13160.97 569.36 56949.88 88888.00 2010-03-13 08:32:04.005 072 13160.19 569.36 56949.27 88888.00 2010-03-13 08:32:05.005 072 13160.58 569.85 56949.15 88888.00 2010-03-13 08:32:06.005 072 13160.58 568.74 56949.03 88888.00 2010-03-13 08:32:07.005 072 13161.36 568.74 56948.91 88888.00 2010-03-13 08:32:08.005 072 13160.45 569.23 56949.15 88888.00 2010-03-13 08:32:09.005 072 13160.45 569.73 56949.64 88888.00 2010-03-13 08:32:10.005 072 13161.10 569.11 56949.64 88888.00 2010-03-13 08:32:11.005 072 13160.97 569.23 56949.27 88888.00 2010-03-13 08:32:12.005 072 13160.45 569.11 56948.42 88888.00 2010-03-13 08:32:13.005 072 13160.58 568.61 56948.42 88888.00 2010-03-13 08:32:14.005 072 13160.97 569.11 56949.27 88888.00 2010-03-13 08:32:15.005 072 13160.06 569.11 56949.39 88888.00 2010-03-13 08:32:16.005 072 13160.06 569.48 56949.52 88888.00 2010-03-13 08:32:17.005 072 13160.84 569.60 56949.76 88888.00 2010-03-13 08:32:18.005 072 13160.32 568.98 56948.66 88888.00 2010-03-13 08:32:19.005 072 13160.97 568.98 56948.17 88888.00 2010-03-13 08:32:20.005 072 13160.45 569.11 56949.39 88888.00 2010-03-13 08:32:21.005 072 13160.84 568.86 56949.15 88888.00 2010-03-13 08:32:22.005 072 13160.84 568.98 56949.15 88888.00 2010-03-13 08:32:23.005 072 13160.71 568.98 56949.52 88888.00 2010-03-13 08:32:24.005 072 13160.45 568.74 56950.13 88888.00 2010-03-13 08:32:25.005 072 13160.45 569.36 56949.88 88888.00 2010-03-13 08:32:26.005 072 13161.10 568.74 56949.76 88888.00 2010-03-13 08:32:27.005 072 13160.45 568.86 56949.15 88888.00 2010-03-13 08:32:28.005 072 13160.58 568.98 56949.03 88888.00 2010-03-13 08:32:29.005 072 13159.93 568.61 56948.91 88888.00 2010-03-13 08:32:30.005 072 13160.58 569.11 56949.03 88888.00 2010-03-13 08:32:31.005 072 13160.58 569.60 56948.66 88888.00 2010-03-13 08:32:32.005 072 13160.32 569.36 56948.79 88888.00 2010-03-13 08:32:33.005 072 13160.19 568.49 56948.91 88888.00 2010-03-13 08:32:34.005 072 13160.84 568.98 56949.03 88888.00 2010-03-13 08:32:35.005 072 13160.84 569.36 56948.54 88888.00 2010-03-13 08:32:36.005 072 13160.58 569.48 56948.79 88888.00 2010-03-13 08:32:37.005 072 13159.93 569.48 56949.52 88888.00 2010-03-13 08:32:38.005 072 13160.45 568.74 56949.76 88888.00 2010-03-13 08:32:39.005 072 13161.10 569.11 56949.52 88888.00 2010-03-13 08:32:40.005 072 13160.19 568.49 56948.91 88888.00 2010-03-13 08:32:41.005 072 13161.10 568.98 56948.91 88888.00 2010-03-13 08:32:42.005 072 13160.58 568.24 56949.03 88888.00 2010-03-13 08:32:43.005 072 13160.58 569.11 56949.15 88888.00 2010-03-13 08:32:44.005 072 13160.32 568.86 56948.91 88888.00 2010-03-13 08:32:45.005 072 13160.97 568.86 56949.03 88888.00 2010-03-13 08:32:46.005 072 13159.80 568.74 56949.39 88888.00 2010-03-13 08:32:47.005 072 13160.32 568.98 56949.15 88888.00 2010-03-13 08:32:48.005 072 13160.19 569.23 56949.27 88888.00 2010-03-13 08:32:49.005 072 13160.32 568.24 56949.39 88888.00 2010-03-13 08:32:50.005 072 13160.58 569.11 56949.64 88888.00 2010-03-13 08:32:51.005 072 13160.32 568.61 56948.79 88888.00 2010-03-13 08:32:52.005 072 13160.58 569.48 56949.15 88888.00 2010-03-13 08:32:53.005 072 13160.19 568.37 56949.03 88888.00 2010-03-13 08:32:54.005 072 13160.45 569.11 56949.27 88888.00 2010-03-13 08:32:55.005 072 13160.32 568.86 56949.15 88888.00 2010-03-13 08:32:56.005 072 13160.45 569.11 56949.52 88888.00 2010-03-13 08:32:57.005 072 13160.45 568.61 56949.27 88888.00 2010-03-13 08:32:58.005 072 13160.45 568.86 56948.79 88888.00 2010-03-13 08:32:59.005 072 13160.45 568.49 56949.27 88888.00 2010-03-13 08:33:00.005 072 13159.93 569.23 56949.03 88888.00 2010-03-13 08:33:01.005 072 13160.45 569.11 56949.39 88888.00 2010-03-13 08:33:02.005 072 13160.19 569.36 56948.79 88888.00 2010-03-13 08:33:03.005 072 13160.06 568.98 56948.79 88888.00 2010-03-13 08:33:04.005 072 13160.58 569.23 56949.27 88888.00 2010-03-13 08:33:05.005 072 13160.06 568.61 56949.76 88888.00 2010-03-13 08:33:06.005 072 13160.32 569.73 56949.52 88888.00 2010-03-13 08:33:07.005 072 13160.45 569.60 56949.15 88888.00 2010-03-13 08:33:08.005 072 13160.84 568.74 56948.91 88888.00 2010-03-13 08:33:09.005 072 13160.97 568.86 56949.39 88888.00 2010-03-13 08:33:10.005 072 13160.06 568.74 56948.91 88888.00 2010-03-13 08:33:11.005 072 13160.32 569.36 56949.39 88888.00 2010-03-13 08:33:12.005 072 13159.93 569.11 56949.52 88888.00 2010-03-13 08:33:13.005 072 13160.84 568.74 56949.52 88888.00 2010-03-13 08:33:14.005 072 13161.10 568.86 56949.27 88888.00 2010-03-13 08:33:15.005 072 13160.71 568.49 56949.39 88888.00 2010-03-13 08:33:16.005 072 13160.58 569.11 56949.52 88888.00 2010-03-13 08:33:17.005 072 13159.80 568.37 56949.15 88888.00 2010-03-13 08:33:18.005 072 13160.06 568.86 56949.88 88888.00 2010-03-13 08:33:19.005 072 13160.71 569.36 56949.27 88888.00 2010-03-13 08:33:20.005 072 13160.58 569.11 56948.66 88888.00 2010-03-13 08:33:21.005 072 13160.45 568.37 56949.15 88888.00 2010-03-13 08:33:22.005 072 13160.58 569.11 56949.03 88888.00 2010-03-13 08:33:23.005 072 13160.45 568.86 56949.52 88888.00 2010-03-13 08:33:24.005 072 13159.80 568.98 56948.91 88888.00 2010-03-13 08:33:25.005 072 13160.45 568.86 56949.64 88888.00 2010-03-13 08:33:26.005 072 13160.58 569.23 56949.39 88888.00 2010-03-13 08:33:27.005 072 13160.19 568.74 56949.15 88888.00 2010-03-13 08:33:28.005 072 13160.19 569.48 56949.76 88888.00 2010-03-13 08:33:29.005 072 13161.10 569.11 56949.39 88888.00 2010-03-13 08:33:30.005 072 13160.84 570.10 56949.27 88888.00 2010-03-13 08:33:31.005 072 13160.19 569.11 56949.03 88888.00 2010-03-13 08:33:32.005 072 13160.19 569.11 56949.03 88888.00 2010-03-13 08:33:33.005 072 13160.06 569.48 56949.52 88888.00 2010-03-13 08:33:34.005 072 13159.93 569.11 56949.15 88888.00 2010-03-13 08:33:35.005 072 13160.58 568.61 56949.52 88888.00 2010-03-13 08:33:36.005 072 13160.58 568.86 56949.52 88888.00 2010-03-13 08:33:37.005 072 13159.93 569.60 56949.15 88888.00 2010-03-13 08:33:38.005 072 13161.10 568.61 56949.64 88888.00 2010-03-13 08:33:39.005 072 13160.97 568.61 56949.15 88888.00 2010-03-13 08:33:40.005 072 13160.84 569.48 56949.39 88888.00 2010-03-13 08:33:41.005 072 13160.58 569.48 56949.64 88888.00 2010-03-13 08:33:42.005 072 13160.32 569.11 56949.27 88888.00 2010-03-13 08:33:43.005 072 13160.58 569.36 56949.52 88888.00 2010-03-13 08:33:44.005 072 13160.45 569.23 56949.64 88888.00 2010-03-13 08:33:45.005 072 13159.93 569.23 56949.03 88888.00 2010-03-13 08:33:46.005 072 13161.10 568.37 56949.03 88888.00 2010-03-13 08:33:47.005 072 13160.19 569.36 56949.52 88888.00 2010-03-13 08:33:48.005 072 13161.10 568.86 56949.27 88888.00 2010-03-13 08:33:49.005 072 13160.06 569.60 56949.39 88888.00 2010-03-13 08:33:50.005 072 13160.06 569.73 56949.03 88888.00 2010-03-13 08:33:51.005 072 13160.06 569.60 56949.27 88888.00 2010-03-13 08:33:52.005 072 13160.71 568.74 56949.76 88888.00 2010-03-13 08:33:53.005 072 13160.71 568.74 56949.39 88888.00 2010-03-13 08:33:54.005 072 13160.45 569.36 56949.64 88888.00 2010-03-13 08:33:55.005 072 13160.45 569.11 56949.76 88888.00 2010-03-13 08:33:56.005 072 13160.58 569.60 56949.39 88888.00 2010-03-13 08:33:57.005 072 13160.06 569.36 56949.15 88888.00 2010-03-13 08:33:58.005 072 13160.32 569.48 56949.76 88888.00 2010-03-13 08:33:59.005 072 13160.58 569.73 56950.25 88888.00 2010-03-13 08:34:00.005 072 13159.93 569.36 56949.39 88888.00 2010-03-13 08:34:01.005 072 13160.45 569.85 56949.88 88888.00 2010-03-13 08:34:02.005 072 13160.71 569.23 56949.88 88888.00 2010-03-13 08:34:03.005 072 13160.97 569.36 56949.15 88888.00 2010-03-13 08:34:04.005 072 13160.58 569.36 56950.01 88888.00 2010-03-13 08:34:05.005 072 13159.80 569.85 56949.03 88888.00 2010-03-13 08:34:06.005 072 13160.19 569.36 56949.76 88888.00 2010-03-13 08:34:07.005 072 13160.19 569.85 56949.27 88888.00 2010-03-13 08:34:08.005 072 13160.32 570.10 56949.03 88888.00 2010-03-13 08:34:09.005 072 13160.06 569.48 56949.76 88888.00 2010-03-13 08:34:10.005 072 13160.97 569.48 56949.15 88888.00 2010-03-13 08:34:11.005 072 13160.32 569.85 56949.39 88888.00 2010-03-13 08:34:12.005 072 13160.32 569.98 56949.39 88888.00 2010-03-13 08:34:13.005 072 13160.19 569.11 56950.01 88888.00 2010-03-13 08:34:14.005 072 13159.80 569.98 56949.64 88888.00 2010-03-13 08:34:15.005 072 13160.97 569.60 56949.15 88888.00 2010-03-13 08:34:16.005 072 13161.23 569.98 56949.88 88888.00 2010-03-13 08:34:17.005 072 13160.32 569.60 56949.52 88888.00 2010-03-13 08:34:18.005 072 13160.71 569.48 56949.52 88888.00 2010-03-13 08:34:19.005 072 13160.58 569.23 56949.76 88888.00 2010-03-13 08:34:20.005 072 13160.45 569.23 56949.03 88888.00 2010-03-13 08:34:21.005 072 13160.32 570.35 56949.64 88888.00 2010-03-13 08:34:22.005 072 13159.80 569.60 56949.15 88888.00 2010-03-13 08:34:23.005 072 13160.84 569.48 56949.64 88888.00 2010-03-13 08:34:24.005 072 13160.45 569.98 56949.88 88888.00 2010-03-13 08:34:25.005 072 13160.19 569.23 56949.52 88888.00 2010-03-13 08:34:26.005 072 13160.71 569.48 56949.15 88888.00 2010-03-13 08:34:27.005 072 13160.84 569.73 56949.27 88888.00 2010-03-13 08:34:28.005 072 13160.58 570.10 56949.03 88888.00 2010-03-13 08:34:29.005 072 13160.71 569.36 56949.52 88888.00 2010-03-13 08:34:30.005 072 13160.45 569.85 56949.52 88888.00 2010-03-13 08:34:31.005 072 13160.32 569.85 56949.39 88888.00 2010-03-13 08:34:32.005 072 13160.58 569.73 56949.88 88888.00 2010-03-13 08:34:33.005 072 13160.58 569.60 56949.76 88888.00 2010-03-13 08:34:34.005 072 13159.80 569.48 56949.03 88888.00 2010-03-13 08:34:35.005 072 13159.67 570.10 56949.64 88888.00 2010-03-13 08:34:36.005 072 13160.84 570.10 56949.15 88888.00 2010-03-13 08:34:37.005 072 13160.84 569.98 56949.15 88888.00 2010-03-13 08:34:38.005 072 13160.32 569.60 56949.88 88888.00 2010-03-13 08:34:39.005 072 13160.32 569.73 56950.01 88888.00 2010-03-13 08:34:40.005 072 13160.84 568.98 56950.38 88888.00 2010-03-13 08:34:41.005 072 13161.23 569.11 56949.88 88888.00 2010-03-13 08:34:42.005 072 13160.32 570.22 56950.13 88888.00 2010-03-13 08:34:43.005 072 13160.45 569.36 56949.27 88888.00 2010-03-13 08:34:44.005 072 13160.97 570.22 56949.27 88888.00 2010-03-13 08:34:45.005 072 13160.32 569.85 56949.76 88888.00 2010-03-13 08:34:46.005 072 13160.84 569.60 56950.13 88888.00 2010-03-13 08:34:47.005 072 13160.97 569.60 56949.39 88888.00 2010-03-13 08:34:48.005 072 13161.36 569.73 56949.15 88888.00 2010-03-13 08:34:49.005 072 13160.84 569.36 56948.91 88888.00 2010-03-13 08:34:50.005 072 13160.58 570.47 56949.52 88888.00 2010-03-13 08:34:51.005 072 13160.84 570.10 56950.01 88888.00 2010-03-13 08:34:52.005 072 13161.10 569.98 56948.91 88888.00 2010-03-13 08:34:53.005 072 13160.84 569.73 56949.76 88888.00 2010-03-13 08:34:54.005 072 13160.32 570.47 56949.52 88888.00 2010-03-13 08:34:55.005 072 13161.75 569.85 56949.52 88888.00 2010-03-13 08:34:56.005 072 13160.71 570.22 56949.88 88888.00 2010-03-13 08:34:57.005 072 13160.45 570.84 56949.39 88888.00 2010-03-13 08:34:58.005 072 13161.23 569.85 56949.03 88888.00 2010-03-13 08:34:59.005 072 13160.58 569.98 56949.39 88888.00 2010-03-13 08:35:00.005 072 13161.75 569.60 56949.64 88888.00 2010-03-13 08:35:01.005 072 13159.93 570.22 56949.39 88888.00 2010-03-13 08:35:02.005 072 13160.32 570.72 56949.52 88888.00 2010-03-13 08:35:03.005 072 13161.23 570.35 56949.52 88888.00 2010-03-13 08:35:04.005 072 13160.84 570.22 56949.52 88888.00 2010-03-13 08:35:05.005 072 13161.62 570.47 56949.76 88888.00 2010-03-13 08:35:06.005 072 13160.71 570.47 56949.76 88888.00 2010-03-13 08:35:07.005 072 13160.32 569.85 56949.52 88888.00 2010-03-13 08:35:08.005 072 13160.58 569.85 56949.15 88888.00 2010-03-13 08:35:09.005 072 13161.36 570.59 56949.64 88888.00 2010-03-13 08:35:10.005 072 13160.84 570.35 56950.25 88888.00 2010-03-13 08:35:11.005 072 13160.84 570.22 56948.91 88888.00 2010-03-13 08:35:12.005 072 13160.71 570.47 56950.25 88888.00 2010-03-13 08:35:13.005 072 13160.84 570.47 56949.76 88888.00 2010-03-13 08:35:14.005 072 13160.97 570.47 56950.13 88888.00 2010-03-13 08:35:15.005 072 13160.45 570.35 56949.64 88888.00 2010-03-13 08:35:16.005 072 13161.23 570.35 56949.27 88888.00 2010-03-13 08:35:17.005 072 13161.23 569.85 56950.13 88888.00 2010-03-13 08:35:18.005 072 13160.58 570.47 56949.52 88888.00 2010-03-13 08:35:19.005 072 13160.71 570.84 56949.03 88888.00 2010-03-13 08:35:20.005 072 13160.45 570.47 56948.91 88888.00 2010-03-13 08:35:21.005 072 13161.23 571.21 56949.64 88888.00 2010-03-13 08:35:22.005 072 13161.10 570.35 56949.52 88888.00 2010-03-13 08:35:23.005 072 13160.45 570.35 56949.52 88888.00 2010-03-13 08:35:24.005 072 13160.97 570.84 56950.01 88888.00 2010-03-13 08:35:25.005 072 13160.19 570.22 56949.52 88888.00 2010-03-13 08:35:26.005 072 13161.23 569.73 56949.76 88888.00 2010-03-13 08:35:27.005 072 13160.84 569.98 56950.01 88888.00 2010-03-13 08:35:28.005 072 13160.71 570.72 56949.52 88888.00 2010-03-13 08:35:29.005 072 13161.10 570.59 56949.15 88888.00 2010-03-13 08:35:30.005 072 13160.19 570.72 56949.64 88888.00 2010-03-13 08:35:31.005 072 13160.71 570.47 56949.27 88888.00 2010-03-13 08:35:32.005 072 13160.32 570.22 56949.39 88888.00 2010-03-13 08:35:33.005 072 13160.58 570.84 56950.38 88888.00 2010-03-13 08:35:34.005 072 13161.23 570.35 56949.52 88888.00 2010-03-13 08:35:35.005 072 13160.45 570.59 56949.39 88888.00 2010-03-13 08:35:36.005 072 13160.32 570.35 56948.79 88888.00 2010-03-13 08:35:37.005 072 13160.45 570.72 56949.39 88888.00 2010-03-13 08:35:38.005 072 13160.19 570.72 56949.39 88888.00 2010-03-13 08:35:39.005 072 13160.71 570.35 56949.76 88888.00 2010-03-13 08:35:40.005 072 13161.10 570.59 56949.76 88888.00 2010-03-13 08:35:41.005 072 13160.84 570.47 56949.64 88888.00 2010-03-13 08:35:42.005 072 13160.71 570.59 56949.52 88888.00 2010-03-13 08:35:43.005 072 13160.58 570.22 56949.27 88888.00 2010-03-13 08:35:44.005 072 13161.10 570.97 56950.01 88888.00 2010-03-13 08:35:45.005 072 13161.10 570.84 56949.03 88888.00 2010-03-13 08:35:46.005 072 13160.84 570.72 56949.64 88888.00 2010-03-13 08:35:47.005 072 13161.23 570.10 56949.52 88888.00 2010-03-13 08:35:48.005 072 13161.36 570.59 56949.88 88888.00 2010-03-13 08:35:49.005 072 13160.84 570.97 56949.27 88888.00 2010-03-13 08:35:50.005 072 13160.84 570.84 56949.52 88888.00 2010-03-13 08:35:51.005 072 13161.36 570.59 56949.52 88888.00 2010-03-13 08:35:52.005 072 13161.10 570.59 56949.52 88888.00 2010-03-13 08:35:53.005 072 13161.10 570.84 56950.13 88888.00 2010-03-13 08:35:54.005 072 13161.36 570.10 56949.64 88888.00 2010-03-13 08:35:55.005 072 13160.97 570.10 56949.15 88888.00 2010-03-13 08:35:56.005 072 13161.49 569.60 56949.88 88888.00 2010-03-13 08:35:57.005 072 13160.97 569.85 56949.88 88888.00 2010-03-13 08:35:58.005 072 13160.71 570.72 56949.52 88888.00 2010-03-13 08:35:59.005 072 13160.45 570.59 56949.88 88888.00 2010-03-13 08:36:00.005 072 13160.45 570.59 56949.76 88888.00 2010-03-13 08:36:01.005 072 13160.84 570.72 56950.01 88888.00 2010-03-13 08:36:02.005 072 13160.84 569.98 56949.76 88888.00 2010-03-13 08:36:03.005 072 13160.45 569.98 56949.52 88888.00 2010-03-13 08:36:04.005 072 13160.97 570.72 56949.15 88888.00 2010-03-13 08:36:05.005 072 13161.49 570.59 56949.52 88888.00 2010-03-13 08:36:06.005 072 13161.10 570.84 56949.39 88888.00 2010-03-13 08:36:07.005 072 13160.97 570.47 56949.64 88888.00 2010-03-13 08:36:08.005 072 13160.32 569.98 56949.52 88888.00 2010-03-13 08:36:09.005 072 13160.97 569.98 56949.64 88888.00 2010-03-13 08:36:10.005 072 13160.84 569.85 56948.79 88888.00 2010-03-13 08:36:11.005 072 13160.71 570.35 56949.15 88888.00 2010-03-13 08:36:12.005 072 13160.45 570.35 56949.64 88888.00 2010-03-13 08:36:13.005 072 13160.97 570.72 56949.76 88888.00 2010-03-13 08:36:14.005 072 13160.71 570.35 56949.15 88888.00 2010-03-13 08:36:15.005 072 13161.23 570.72 56949.52 88888.00 2010-03-13 08:36:16.005 072 13160.97 570.97 56949.03 88888.00 2010-03-13 08:36:17.005 072 13160.71 570.84 56948.66 88888.00 2010-03-13 08:36:18.005 072 13160.84 570.72 56948.79 88888.00 2010-03-13 08:36:19.005 072 13161.10 570.47 56949.27 88888.00 2010-03-13 08:36:20.005 072 13160.97 570.47 56950.13 88888.00 2010-03-13 08:36:21.005 072 13160.97 570.22 56950.13 88888.00 2010-03-13 08:36:22.005 072 13160.97 570.35 56949.03 88888.00 2010-03-13 08:36:23.005 072 13160.84 570.47 56949.88 88888.00 2010-03-13 08:36:24.005 072 13161.10 570.84 56950.25 88888.00 2010-03-13 08:36:25.005 072 13160.97 570.72 56949.64 88888.00 2010-03-13 08:36:26.005 072 13161.10 570.97 56949.52 88888.00 2010-03-13 08:36:27.005 072 13161.10 570.47 56949.52 88888.00 2010-03-13 08:36:28.005 072 13160.45 570.35 56949.03 88888.00 2010-03-13 08:36:29.005 072 13160.58 570.10 56949.03 88888.00 2010-03-13 08:36:30.005 072 13160.71 570.35 56948.79 88888.00 2010-03-13 08:36:31.005 072 13161.23 570.47 56949.52 88888.00 2010-03-13 08:36:32.005 072 13161.62 570.72 56950.13 88888.00 2010-03-13 08:36:33.005 072 13160.45 570.97 56949.39 88888.00 2010-03-13 08:36:34.005 072 13161.36 570.35 56949.15 88888.00 2010-03-13 08:36:35.005 072 13161.10 570.59 56949.52 88888.00 2010-03-13 08:36:36.005 072 13160.97 571.34 56949.03 88888.00 2010-03-13 08:36:37.005 072 13160.84 570.72 56949.15 88888.00 2010-03-13 08:36:38.005 072 13161.10 571.21 56949.15 88888.00 2010-03-13 08:36:39.005 072 13161.23 569.73 56948.91 88888.00 2010-03-13 08:36:40.005 072 13160.71 570.22 56949.15 88888.00 2010-03-13 08:36:41.005 072 13160.97 570.35 56949.15 88888.00 2010-03-13 08:36:42.005 072 13160.84 570.84 56949.52 88888.00 2010-03-13 08:36:43.005 072 13161.62 570.47 56949.39 88888.00 2010-03-13 08:36:44.005 072 13160.45 570.47 56949.52 88888.00 2010-03-13 08:36:45.005 072 13161.10 570.97 56949.76 88888.00 2010-03-13 08:36:46.005 072 13160.19 570.35 56949.39 88888.00 2010-03-13 08:36:47.005 072 13161.23 570.35 56949.64 88888.00 2010-03-13 08:36:48.005 072 13160.71 570.72 56949.27 88888.00 2010-03-13 08:36:49.005 072 13160.97 569.73 56949.52 88888.00 2010-03-13 08:36:50.005 072 13161.36 570.35 56949.76 88888.00 2010-03-13 08:36:51.005 072 13161.10 570.22 56949.27 88888.00 2010-03-13 08:36:52.005 072 13160.97 570.72 56949.39 88888.00 2010-03-13 08:36:53.005 072 13160.97 569.98 56948.91 88888.00 2010-03-13 08:36:54.005 072 13161.23 570.59 56949.27 88888.00 2010-03-13 08:36:55.005 072 13161.10 570.84 56949.27 88888.00 2010-03-13 08:36:56.005 072 13160.97 569.98 56949.64 88888.00 2010-03-13 08:36:57.005 072 13160.97 570.72 56949.15 88888.00 2010-03-13 08:36:58.005 072 13160.58 570.84 56948.91 88888.00 2010-03-13 08:36:59.005 072 13160.84 570.84 56949.39 88888.00 2010-03-13 08:37:00.005 072 13161.49 570.84 56949.52 88888.00 2010-03-13 08:37:01.005 072 13161.75 570.22 56949.03 88888.00 2010-03-13 08:37:02.005 072 13160.84 570.10 56949.39 88888.00 2010-03-13 08:37:03.005 072 13160.58 570.47 56949.03 88888.00 2010-03-13 08:37:04.005 072 13160.71 570.59 56949.39 88888.00 2010-03-13 08:37:05.005 072 13161.23 571.09 56948.91 88888.00 2010-03-13 08:37:06.005 072 13160.32 570.59 56949.39 88888.00 2010-03-13 08:37:07.005 072 13161.36 570.47 56949.52 88888.00 2010-03-13 08:37:08.005 072 13160.71 569.98 56949.03 88888.00 2010-03-13 08:37:09.005 072 13161.10 571.21 56949.15 88888.00 2010-03-13 08:37:10.005 072 13161.36 570.59 56949.39 88888.00 2010-03-13 08:37:11.005 072 13161.23 570.22 56948.91 88888.00 2010-03-13 08:37:12.005 072 13161.36 569.98 56949.39 88888.00 2010-03-13 08:37:13.005 072 13161.10 570.35 56949.76 88888.00 2010-03-13 08:37:14.005 072 13161.23 570.35 56949.27 88888.00 2010-03-13 08:37:15.005 072 13161.49 569.98 56948.91 88888.00 2010-03-13 08:37:16.005 072 13161.23 570.35 56949.27 88888.00 2010-03-13 08:37:17.005 072 13160.32 570.47 56949.15 88888.00 2010-03-13 08:37:18.005 072 13161.10 570.47 56949.64 88888.00 2010-03-13 08:37:19.005 072 13161.10 570.10 56948.91 88888.00 2010-03-13 08:37:20.005 072 13160.84 570.97 56949.15 88888.00 2010-03-13 08:37:21.005 072 13161.23 570.10 56949.27 88888.00 2010-03-13 08:37:22.005 072 13161.36 570.22 56949.15 88888.00 2010-03-13 08:37:23.005 072 13160.84 570.47 56949.52 88888.00 2010-03-13 08:37:24.005 072 13161.10 570.22 56949.88 88888.00 2010-03-13 08:37:25.005 072 13160.97 570.10 56949.03 88888.00 2010-03-13 08:37:26.005 072 13161.36 570.35 56949.76 88888.00 2010-03-13 08:37:27.005 072 13160.97 570.22 56949.52 88888.00 2010-03-13 08:37:28.005 072 13161.23 569.98 56948.91 88888.00 2010-03-13 08:37:29.005 072 13160.84 569.98 56949.27 88888.00 2010-03-13 08:37:30.005 072 13161.62 570.59 56949.15 88888.00 2010-03-13 08:37:31.005 072 13160.84 570.72 56949.39 88888.00 2010-03-13 08:37:32.005 072 13160.58 570.22 56948.91 88888.00 2010-03-13 08:37:33.005 072 13160.84 570.35 56949.27 88888.00 2010-03-13 08:37:34.005 072 13160.71 570.72 56948.42 88888.00 2010-03-13 08:37:35.005 072 13160.06 570.59 56949.15 88888.00 2010-03-13 08:37:36.005 072 13160.84 570.59 56949.15 88888.00 2010-03-13 08:37:37.005 072 13160.84 570.72 56949.27 88888.00 2010-03-13 08:37:38.005 072 13161.36 571.21 56949.27 88888.00 2010-03-13 08:37:39.005 072 13161.10 569.85 56949.27 88888.00 2010-03-13 08:37:40.005 072 13160.45 570.47 56948.79 88888.00 2010-03-13 08:37:41.005 072 13161.36 570.72 56949.39 88888.00 2010-03-13 08:37:42.005 072 13161.23 570.59 56948.66 88888.00 2010-03-13 08:37:43.005 072 13161.23 570.10 56949.03 88888.00 2010-03-13 08:37:44.005 072 13160.97 570.35 56949.27 88888.00 2010-03-13 08:37:45.005 072 13160.71 570.35 56948.79 88888.00 2010-03-13 08:37:46.005 072 13160.97 570.84 56948.66 88888.00 2010-03-13 08:37:47.005 072 13161.23 570.72 56948.79 88888.00 2010-03-13 08:37:48.005 072 13160.58 570.47 56949.27 88888.00 2010-03-13 08:37:49.005 072 13160.97 570.47 56949.15 88888.00 2010-03-13 08:37:50.005 072 13161.10 569.85 56949.15 88888.00 2010-03-13 08:37:51.005 072 13161.49 570.22 56949.15 88888.00 2010-03-13 08:37:52.005 072 13161.49 570.35 56949.52 88888.00 2010-03-13 08:37:53.005 072 13160.84 570.59 56949.52 88888.00 2010-03-13 08:37:54.005 072 13161.23 570.59 56948.54 88888.00 2010-03-13 08:37:55.005 072 13161.49 570.35 56949.64 88888.00 2010-03-13 08:37:56.005 072 13161.49 570.97 56949.15 88888.00 2010-03-13 08:37:57.005 072 13161.49 570.97 56949.03 88888.00 2010-03-13 08:37:58.005 072 13161.62 569.60 56948.66 88888.00 2010-03-13 08:37:59.005 072 13160.71 570.59 56950.38 88888.00 2010-03-13 08:38:00.005 072 13160.71 570.72 56948.91 88888.00 2010-03-13 08:38:01.005 072 13160.97 570.10 56949.52 88888.00 2010-03-13 08:38:02.005 072 13160.97 570.47 56949.03 88888.00 2010-03-13 08:38:03.005 072 13161.75 570.35 56949.52 88888.00 2010-03-13 08:38:04.005 072 13161.10 570.35 56949.27 88888.00 2010-03-13 08:38:05.005 072 13161.88 570.35 56949.39 88888.00 2010-03-13 08:38:06.005 072 13161.75 570.35 56948.91 88888.00 2010-03-13 08:38:07.005 072 13161.62 570.59 56949.03 88888.00 2010-03-13 08:38:08.005 072 13160.84 569.98 56949.52 88888.00 2010-03-13 08:38:09.005 072 13161.36 570.47 56949.52 88888.00 2010-03-13 08:38:10.005 072 13162.00 570.97 56948.91 88888.00 2010-03-13 08:38:11.005 072 13160.97 570.47 56948.91 88888.00 2010-03-13 08:38:12.005 072 13161.49 569.85 56948.91 88888.00 2010-03-13 08:38:13.005 072 13161.23 569.85 56948.79 88888.00 2010-03-13 08:38:14.005 072 13161.88 570.59 56949.39 88888.00 2010-03-13 08:38:15.005 072 13161.49 570.35 56949.27 88888.00 2010-03-13 08:38:16.005 072 13161.23 570.10 56949.76 88888.00 2010-03-13 08:38:17.005 072 13161.10 570.35 56949.52 88888.00 2010-03-13 08:38:18.005 072 13161.10 570.47 56948.91 88888.00 2010-03-13 08:38:19.005 072 13161.62 570.84 56949.64 88888.00 2010-03-13 08:38:20.005 072 13162.13 570.59 56948.42 88888.00 2010-03-13 08:38:21.005 072 13161.10 570.35 56949.64 88888.00 2010-03-13 08:38:22.005 072 13161.49 569.85 56949.64 88888.00 2010-03-13 08:38:23.005 072 13162.13 570.59 56949.39 88888.00 2010-03-13 08:38:24.005 072 13161.62 569.73 56948.91 88888.00 2010-03-13 08:38:25.005 072 13161.23 570.10 56949.52 88888.00 2010-03-13 08:38:26.005 072 13161.75 570.97 56948.91 88888.00 2010-03-13 08:38:27.005 072 13161.36 570.84 56948.66 88888.00 2010-03-13 08:38:28.005 072 13161.62 570.72 56949.15 88888.00 2010-03-13 08:38:29.005 072 13161.23 570.72 56949.76 88888.00 2010-03-13 08:38:30.005 072 13160.71 570.35 56949.03 88888.00 2010-03-13 08:38:31.005 072 13161.36 571.09 56949.27 88888.00 2010-03-13 08:38:32.005 072 13161.36 569.98 56949.15 88888.00 2010-03-13 08:38:33.005 072 13160.84 570.35 56949.76 88888.00 2010-03-13 08:38:34.005 072 13161.49 570.35 56949.03 88888.00 2010-03-13 08:38:35.005 072 13161.62 570.84 56950.01 88888.00 2010-03-13 08:38:36.005 072 13161.10 570.97 56948.91 88888.00 2010-03-13 08:38:37.005 072 13160.71 570.10 56948.79 88888.00 2010-03-13 08:38:38.005 072 13160.97 570.59 56949.39 88888.00 2010-03-13 08:38:39.005 072 13161.23 570.35 56949.03 88888.00 2010-03-13 08:38:40.005 072 13160.32 570.72 56948.54 88888.00 2010-03-13 08:38:41.005 072 13161.23 570.35 56949.39 88888.00 2010-03-13 08:38:42.005 072 13161.10 570.35 56949.03 88888.00 2010-03-13 08:38:43.005 072 13161.10 570.47 56948.54 88888.00 2010-03-13 08:38:44.005 072 13160.84 570.10 56949.15 88888.00 2010-03-13 08:38:45.005 072 13161.10 570.10 56949.52 88888.00 2010-03-13 08:38:46.005 072 13160.19 570.10 56949.15 88888.00 2010-03-13 08:38:47.005 072 13161.49 569.85 56949.39 88888.00 2010-03-13 08:38:48.005 072 13161.10 570.59 56949.15 88888.00 2010-03-13 08:38:49.005 072 13161.36 569.85 56949.39 88888.00 2010-03-13 08:38:50.005 072 13161.36 569.60 56948.91 88888.00 2010-03-13 08:38:51.005 072 13160.84 570.10 56949.15 88888.00 2010-03-13 08:38:52.005 072 13161.75 570.10 56949.15 88888.00 2010-03-13 08:38:53.005 072 13161.62 570.35 56948.54 88888.00 2010-03-13 08:38:54.005 072 13161.10 570.72 56950.25 88888.00 2010-03-13 08:38:55.005 072 13160.97 570.10 56948.30 88888.00 2010-03-13 08:38:56.005 072 13161.49 570.10 56948.79 88888.00 2010-03-13 08:38:57.005 072 13160.45 569.98 56949.03 88888.00 2010-03-13 08:38:58.005 072 13161.36 570.72 56948.66 88888.00 2010-03-13 08:38:59.005 072 13160.84 570.22 56949.39 88888.00 2010-03-13 08:39:00.005 072 13161.23 570.10 56949.27 88888.00 2010-03-13 08:39:01.005 072 13161.10 570.35 56949.27 88888.00 2010-03-13 08:39:02.005 072 13160.19 570.59 56949.27 88888.00 2010-03-13 08:39:03.005 072 13160.45 570.72 56949.27 88888.00 2010-03-13 08:39:04.005 072 13161.10 570.10 56949.15 88888.00 2010-03-13 08:39:05.005 072 13160.84 569.73 56949.52 88888.00 2010-03-13 08:39:06.005 072 13160.71 570.10 56949.39 88888.00 2010-03-13 08:39:07.005 072 13160.58 570.47 56949.27 88888.00 2010-03-13 08:39:08.005 072 13160.58 570.47 56949.27 88888.00 2010-03-13 08:39:09.005 072 13161.10 570.84 56949.88 88888.00 2010-03-13 08:39:10.005 072 13160.84 570.59 56949.27 88888.00 2010-03-13 08:39:11.005 072 13160.19 570.22 56949.52 88888.00 2010-03-13 08:39:12.005 072 13160.58 570.72 56949.52 88888.00 2010-03-13 08:39:13.005 072 13161.10 570.59 56949.15 88888.00 2010-03-13 08:39:14.005 072 13160.58 570.10 56948.91 88888.00 2010-03-13 08:39:15.005 072 13160.71 570.10 56948.91 88888.00 2010-03-13 08:39:16.005 072 13160.45 570.10 56949.39 88888.00 2010-03-13 08:39:17.005 072 13160.71 570.59 56949.03 88888.00 2010-03-13 08:39:18.005 072 13160.71 570.47 56948.91 88888.00 2010-03-13 08:39:19.005 072 13160.58 570.10 56949.27 88888.00 2010-03-13 08:39:20.005 072 13160.58 570.97 56949.03 88888.00 2010-03-13 08:39:21.005 072 13160.58 570.35 56949.27 88888.00 2010-03-13 08:39:22.005 072 13160.71 571.09 56949.27 88888.00 2010-03-13 08:39:23.005 072 13160.97 570.47 56948.79 88888.00 2010-03-13 08:39:24.005 072 13160.45 570.59 56949.27 88888.00 2010-03-13 08:39:25.005 072 13160.84 570.47 56948.91 88888.00 2010-03-13 08:39:26.005 072 13160.45 571.21 56949.03 88888.00 2010-03-13 08:39:27.005 072 13160.58 570.35 56948.54 88888.00 2010-03-13 08:39:28.005 072 13160.58 569.85 56949.27 88888.00 2010-03-13 08:39:29.005 072 13160.58 570.72 56949.27 88888.00 2010-03-13 08:39:30.005 072 13160.97 570.72 56949.03 88888.00 2010-03-13 08:39:31.005 072 13160.84 570.97 56949.27 88888.00 2010-03-13 08:39:32.005 072 13160.58 570.59 56948.42 88888.00 2010-03-13 08:39:33.005 072 13160.71 570.72 56949.27 88888.00 2010-03-13 08:39:34.005 072 13160.58 570.97 56948.91 88888.00 2010-03-13 08:39:35.005 072 13160.58 570.10 56948.54 88888.00 2010-03-13 08:39:36.005 072 13160.45 570.84 56948.66 88888.00 2010-03-13 08:39:37.005 072 13160.97 571.21 56948.91 88888.00 2010-03-13 08:39:38.005 072 13160.84 571.21 56949.52 88888.00 2010-03-13 08:39:39.005 072 13160.84 570.72 56949.03 88888.00 2010-03-13 08:39:40.005 072 13161.10 570.59 56948.91 88888.00 2010-03-13 08:39:41.005 072 13160.58 570.47 56949.03 88888.00 2010-03-13 08:39:42.005 072 13160.84 571.59 56949.27 88888.00 2010-03-13 08:39:43.005 072 13160.32 570.97 56949.27 88888.00 2010-03-13 08:39:44.005 072 13160.32 570.35 56949.03 88888.00 2010-03-13 08:39:45.005 072 13160.19 570.59 56949.76 88888.00 2010-03-13 08:39:46.005 072 13160.58 570.35 56948.54 88888.00 2010-03-13 08:39:47.005 072 13160.06 570.35 56948.79 88888.00 2010-03-13 08:39:48.005 072 13160.58 570.47 56948.30 88888.00 2010-03-13 08:39:49.005 072 13159.54 570.22 56948.79 88888.00 2010-03-13 08:39:50.005 072 13159.93 570.10 56949.03 88888.00 2010-03-13 08:39:51.005 072 13160.06 570.84 56948.79 88888.00 2010-03-13 08:39:52.005 072 13160.58 570.72 56948.91 88888.00 2010-03-13 08:39:53.005 072 13159.80 571.46 56949.27 88888.00 2010-03-13 08:39:54.005 072 13160.45 570.97 56948.79 88888.00 2010-03-13 08:39:55.005 072 13160.71 570.47 56948.42 88888.00 2010-03-13 08:39:56.005 072 13160.84 570.72 56948.66 88888.00 2010-03-13 08:39:57.005 072 13160.58 570.84 56948.91 88888.00 2010-03-13 08:39:58.005 072 13160.45 570.72 56949.15 88888.00 2010-03-13 08:39:59.005 072 13160.19 570.84 56948.66 88888.00 2010-03-13 08:40:00.005 072 13159.93 570.84 56948.79 88888.00 2010-03-13 08:40:01.005 072 13160.58 571.09 56948.54 88888.00 2010-03-13 08:40:02.005 072 13160.58 570.97 56949.03 88888.00 2010-03-13 08:40:03.005 072 13160.71 570.59 56948.42 88888.00 2010-03-13 08:40:04.005 072 13160.71 570.35 56948.54 88888.00 2010-03-13 08:40:05.005 072 13161.36 571.09 56949.03 88888.00 2010-03-13 08:40:06.005 072 13160.45 570.84 56948.79 88888.00 2010-03-13 08:40:07.005 072 13160.97 570.72 56949.15 88888.00 2010-03-13 08:40:08.005 072 13160.45 570.72 56948.91 88888.00 2010-03-13 08:40:09.005 072 13159.80 570.84 56948.79 88888.00 2010-03-13 08:40:10.005 072 13160.32 569.98 56949.27 88888.00 2010-03-13 08:40:11.005 072 13160.32 570.84 56948.66 88888.00 2010-03-13 08:40:12.005 072 13160.45 570.22 56949.15 88888.00 2010-03-13 08:40:13.005 072 13160.19 570.47 56949.27 88888.00 2010-03-13 08:40:14.005 072 13160.06 570.47 56948.79 88888.00 2010-03-13 08:40:15.005 072 13160.45 570.59 56949.52 88888.00 2010-03-13 08:40:16.005 072 13160.71 570.59 56949.39 88888.00 2010-03-13 08:40:17.005 072 13160.58 570.35 56948.79 88888.00 2010-03-13 08:40:18.005 072 13159.93 570.59 56948.91 88888.00 2010-03-13 08:40:19.005 072 13160.58 569.98 56948.54 88888.00 2010-03-13 08:40:20.005 072 13160.84 570.35 56949.15 88888.00 2010-03-13 08:40:21.005 072 13160.45 570.72 56949.03 88888.00 2010-03-13 08:40:22.005 072 13159.67 570.72 56948.79 88888.00 2010-03-13 08:40:23.005 072 13159.93 570.72 56949.03 88888.00 2010-03-13 08:40:24.005 072 13159.93 570.22 56948.91 88888.00 2010-03-13 08:40:25.005 072 13160.06 570.84 56948.91 88888.00 2010-03-13 08:40:26.005 072 13160.84 570.97 56948.91 88888.00 2010-03-13 08:40:27.005 072 13160.06 570.35 56949.52 88888.00 2010-03-13 08:40:28.005 072 13160.84 570.10 56949.64 88888.00 2010-03-13 08:40:29.005 072 13160.32 570.47 56949.15 88888.00 2010-03-13 08:40:30.005 072 13160.19 570.72 56948.66 88888.00 2010-03-13 08:40:31.005 072 13160.19 570.35 56948.91 88888.00 2010-03-13 08:40:32.005 072 13160.32 571.71 56948.54 88888.00 2010-03-13 08:40:33.005 072 13160.45 570.84 56948.66 88888.00 2010-03-13 08:40:34.005 072 13160.45 570.97 56948.79 88888.00 2010-03-13 08:40:35.005 072 13159.93 571.59 56948.91 88888.00 2010-03-13 08:40:36.005 072 13160.06 570.84 56949.15 88888.00 2010-03-13 08:40:37.005 072 13160.06 570.72 56948.66 88888.00 2010-03-13 08:40:38.005 072 13160.06 569.85 56948.30 88888.00 2010-03-13 08:40:39.005 072 13160.71 570.59 56948.17 88888.00 2010-03-13 08:40:40.005 072 13160.84 570.84 56948.42 88888.00 2010-03-13 08:40:41.005 072 13160.45 570.47 56949.15 88888.00 2010-03-13 08:40:42.005 072 13160.32 570.84 56948.54 88888.00 2010-03-13 08:40:43.005 072 13160.19 570.97 56948.42 88888.00 2010-03-13 08:40:44.005 072 13160.19 570.72 56949.27 88888.00 2010-03-13 08:40:45.005 072 13159.80 570.59 56948.54 88888.00 2010-03-13 08:40:46.005 072 13160.45 571.09 56948.79 88888.00 2010-03-13 08:40:47.005 072 13160.71 571.34 56948.79 88888.00 2010-03-13 08:40:48.005 072 13160.45 570.35 56949.03 88888.00 2010-03-13 08:40:49.005 072 13160.19 570.97 56949.39 88888.00 2010-03-13 08:40:50.005 072 13160.45 571.09 56948.91 88888.00 2010-03-13 08:40:51.005 072 13160.58 571.09 56948.54 88888.00 2010-03-13 08:40:52.005 072 13160.19 570.59 56949.03 88888.00 2010-03-13 08:40:53.005 072 13160.71 570.59 56948.66 88888.00 2010-03-13 08:40:54.005 072 13160.19 570.59 56948.30 88888.00 2010-03-13 08:40:55.005 072 13160.06 570.10 56949.64 88888.00 2010-03-13 08:40:56.005 072 13160.84 570.22 56948.17 88888.00 2010-03-13 08:40:57.005 072 13160.97 570.72 56948.91 88888.00 2010-03-13 08:40:58.005 072 13160.06 570.47 56948.30 88888.00 2010-03-13 08:40:59.005 072 13160.58 570.72 56949.03 88888.00 2010-03-13 08:41:00.005 072 13160.32 570.22 56949.27 88888.00 2010-03-13 08:41:01.005 072 13160.71 570.47 56949.27 88888.00 2010-03-13 08:41:02.005 072 13160.58 570.72 56948.30 88888.00 2010-03-13 08:41:03.005 072 13160.45 570.97 56949.27 88888.00 2010-03-13 08:41:04.005 072 13159.67 570.97 56949.39 88888.00 2010-03-13 08:41:05.005 072 13160.06 570.47 56948.66 88888.00 2010-03-13 08:41:06.005 072 13161.10 570.84 56948.30 88888.00 2010-03-13 08:41:07.005 072 13160.45 571.09 56949.27 88888.00 2010-03-13 08:41:08.005 072 13160.45 571.09 56948.91 88888.00 2010-03-13 08:41:09.005 072 13160.84 571.21 56949.52 88888.00 2010-03-13 08:41:10.005 072 13160.45 571.09 56948.54 88888.00 2010-03-13 08:41:11.005 072 13160.97 570.35 56948.66 88888.00 2010-03-13 08:41:12.005 072 13160.45 570.84 56949.52 88888.00 2010-03-13 08:41:13.005 072 13160.45 570.97 56948.66 88888.00 2010-03-13 08:41:14.005 072 13160.84 571.46 56949.27 88888.00 2010-03-13 08:41:15.005 072 13160.45 571.09 56948.91 88888.00 2010-03-13 08:41:16.005 072 13160.84 570.22 56948.91 88888.00 2010-03-13 08:41:17.005 072 13161.10 571.21 56948.42 88888.00 2010-03-13 08:41:18.005 072 13161.10 570.97 56949.03 88888.00 2010-03-13 08:41:19.005 072 13160.32 570.84 56949.39 88888.00 2010-03-13 08:41:20.005 072 13160.32 570.59 56949.15 88888.00 2010-03-13 08:41:21.005 072 13161.23 571.59 56949.76 88888.00 2010-03-13 08:41:22.005 072 13160.45 570.47 56949.52 88888.00 2010-03-13 08:41:23.005 072 13160.58 571.21 56949.03 88888.00 2010-03-13 08:41:24.005 072 13160.71 570.97 56949.03 88888.00 2010-03-13 08:41:25.005 072 13160.97 571.21 56949.27 88888.00 2010-03-13 08:41:26.005 072 13160.84 570.84 56949.27 88888.00 2010-03-13 08:41:27.005 072 13160.71 571.71 56949.76 88888.00 2010-03-13 08:41:28.005 072 13160.84 570.84 56949.52 88888.00 2010-03-13 08:41:29.005 072 13160.97 571.21 56949.03 88888.00 2010-03-13 08:41:30.005 072 13160.58 571.83 56949.76 88888.00 2010-03-13 08:41:31.005 072 13160.97 570.97 56949.76 88888.00 2010-03-13 08:41:32.005 072 13160.71 570.97 56949.52 88888.00 2010-03-13 08:41:33.005 072 13161.36 571.09 56949.52 88888.00 2010-03-13 08:41:34.005 072 13161.23 571.21 56948.66 88888.00 2010-03-13 08:41:35.005 072 13161.10 571.46 56948.66 88888.00 2010-03-13 08:41:36.005 072 13161.10 571.59 56949.52 88888.00 2010-03-13 08:41:37.005 072 13160.84 571.46 56948.79 88888.00 2010-03-13 08:41:38.005 072 13161.36 571.46 56949.15 88888.00 2010-03-13 08:41:39.005 072 13161.23 571.34 56949.27 88888.00 2010-03-13 08:41:40.005 072 13160.19 571.83 56949.76 88888.00 2010-03-13 08:41:41.005 072 13160.58 571.46 56949.15 88888.00 2010-03-13 08:41:42.005 072 13160.97 571.34 56949.27 88888.00 2010-03-13 08:41:43.005 072 13160.58 571.34 56949.39 88888.00 2010-03-13 08:41:44.005 072 13160.06 571.34 56949.03 88888.00 2010-03-13 08:41:45.005 072 13160.84 571.71 56949.52 88888.00 2010-03-13 08:41:46.005 072 13160.19 571.96 56949.15 88888.00 2010-03-13 08:41:47.005 072 13160.32 571.09 56949.52 88888.00 2010-03-13 08:41:48.005 072 13160.58 571.59 56949.52 88888.00 2010-03-13 08:41:49.005 072 13160.84 571.71 56949.52 88888.00 2010-03-13 08:41:50.005 072 13160.45 571.59 56949.52 88888.00 2010-03-13 08:41:51.005 072 13160.84 571.71 56949.27 88888.00 2010-03-13 08:41:52.005 072 13160.71 571.83 56949.39 88888.00 2010-03-13 08:41:53.005 072 13160.71 571.59 56949.27 88888.00 2010-03-13 08:41:54.005 072 13160.45 572.08 56948.66 88888.00 2010-03-13 08:41:55.005 072 13160.97 572.08 56949.64 88888.00 2010-03-13 08:41:56.005 072 13160.45 572.58 56949.39 88888.00 2010-03-13 08:41:57.005 072 13161.10 572.20 56949.88 88888.00 2010-03-13 08:41:58.005 072 13160.84 572.45 56949.52 88888.00 2010-03-13 08:41:59.005 072 13161.10 572.82 56948.54 88888.00 2010-03-13 08:42:00.005 072 13160.32 571.46 56949.15 88888.00 2010-03-13 08:42:01.005 072 13160.84 572.33 56949.64 88888.00 2010-03-13 08:42:02.005 072 13161.36 572.08 56950.13 88888.00 2010-03-13 08:42:03.005 072 13161.23 572.45 56949.27 88888.00 2010-03-13 08:42:04.005 072 13160.84 571.83 56949.03 88888.00 2010-03-13 08:42:05.005 072 13160.84 572.20 56949.39 88888.00 2010-03-13 08:42:06.005 072 13161.36 571.46 56949.52 88888.00 2010-03-13 08:42:07.005 072 13161.36 571.46 56949.27 88888.00 2010-03-13 08:42:08.005 072 13161.23 572.45 56949.39 88888.00 2010-03-13 08:42:09.005 072 13161.62 571.59 56949.52 88888.00 2010-03-13 08:42:10.005 072 13161.10 572.45 56949.03 88888.00 2010-03-13 08:42:11.005 072 13161.62 572.20 56949.27 88888.00 2010-03-13 08:42:12.005 072 13161.23 572.20 56949.39 88888.00 2010-03-13 08:42:13.005 072 13160.71 572.70 56949.27 88888.00 2010-03-13 08:42:14.005 072 13161.23 572.08 56949.15 88888.00 2010-03-13 08:42:15.005 072 13161.10 571.71 56949.39 88888.00 2010-03-13 08:42:16.005 072 13160.58 572.20 56949.52 88888.00 2010-03-13 08:42:17.005 072 13161.62 571.83 56949.39 88888.00 2010-03-13 08:42:18.005 072 13161.49 572.08 56949.64 88888.00 2010-03-13 08:42:19.005 072 13161.49 572.08 56949.76 88888.00 2010-03-13 08:42:20.005 072 13161.23 572.20 56949.52 88888.00 2010-03-13 08:42:21.005 072 13161.36 572.08 56950.01 88888.00 2010-03-13 08:42:22.005 072 13161.36 571.59 56950.01 88888.00 2010-03-13 08:42:23.005 072 13162.13 572.20 56949.27 88888.00 2010-03-13 08:42:24.005 072 13161.10 572.33 56949.88 88888.00 2010-03-13 08:42:25.005 072 13161.10 572.08 56950.13 88888.00 2010-03-13 08:42:26.005 072 13161.49 572.08 56949.52 88888.00 2010-03-13 08:42:27.005 072 13161.62 572.20 56949.76 88888.00 2010-03-13 08:42:28.005 072 13161.23 571.71 56948.79 88888.00 2010-03-13 08:42:29.005 072 13161.10 572.82 56949.52 88888.00 2010-03-13 08:42:30.005 072 13161.49 572.70 56949.76 88888.00 2010-03-13 08:42:31.005 072 13161.10 571.71 56950.13 88888.00 2010-03-13 08:42:32.005 072 13161.10 572.20 56949.52 88888.00 2010-03-13 08:42:33.005 072 13162.13 572.70 56949.39 88888.00 2010-03-13 08:42:34.005 072 13161.10 571.59 56949.52 88888.00 2010-03-13 08:42:35.005 072 13161.49 572.45 56949.03 88888.00 2010-03-13 08:42:36.005 072 13161.62 571.83 56949.27 88888.00 2010-03-13 08:42:37.005 072 13161.36 572.08 56950.01 88888.00 2010-03-13 08:42:38.005 072 13161.36 571.83 56949.52 88888.00 2010-03-13 08:42:39.005 072 13161.36 571.96 56949.52 88888.00 2010-03-13 08:42:40.005 072 13161.23 571.59 56949.88 88888.00 2010-03-13 08:42:41.005 072 13162.13 572.08 56949.88 88888.00 2010-03-13 08:42:42.005 072 13161.23 572.58 56949.52 88888.00 2010-03-13 08:42:43.005 072 13161.62 572.08 56948.79 88888.00 2010-03-13 08:42:44.005 072 13161.36 572.70 56949.27 88888.00 2010-03-13 08:42:45.005 072 13161.88 572.08 56949.88 88888.00 2010-03-13 08:42:46.005 072 13161.88 572.33 56949.03 88888.00 2010-03-13 08:42:47.005 072 13162.00 571.96 56950.13 88888.00 2010-03-13 08:42:48.005 072 13161.88 572.70 56949.64 88888.00 2010-03-13 08:42:49.005 072 13161.88 572.08 56949.39 88888.00 2010-03-13 08:42:50.005 072 13161.49 572.45 56950.25 88888.00 2010-03-13 08:42:51.005 072 13162.13 572.08 56949.15 88888.00 2010-03-13 08:42:52.005 072 13161.75 572.33 56949.64 88888.00 2010-03-13 08:42:53.005 072 13161.88 572.20 56949.88 88888.00 2010-03-13 08:42:54.005 072 13162.13 571.83 56949.76 88888.00 2010-03-13 08:42:55.005 072 13161.49 571.83 56949.76 88888.00 2010-03-13 08:42:56.005 072 13162.00 571.83 56950.13 88888.00 2010-03-13 08:42:57.005 072 13162.00 572.20 56950.62 88888.00 2010-03-13 08:42:58.005 072 13162.65 572.82 56949.15 88888.00 2010-03-13 08:42:59.005 072 13161.88 572.08 56949.64 88888.00 2010-03-13 08:43:00.005 072 13162.39 571.96 56949.88 88888.00 2010-03-13 08:43:01.005 072 13161.75 572.08 56949.88 88888.00 2010-03-13 08:43:02.005 072 13162.13 571.71 56949.88 88888.00 2010-03-13 08:43:03.005 072 13161.88 572.45 56949.88 88888.00 2010-03-13 08:43:04.005 072 13161.49 572.08 56949.52 88888.00 2010-03-13 08:43:05.005 072 13161.75 571.96 56950.13 88888.00 2010-03-13 08:43:06.005 072 13160.84 572.70 56950.74 88888.00 2010-03-13 08:43:07.005 072 13161.62 571.83 56949.76 88888.00 2010-03-13 08:43:08.005 072 13161.75 571.71 56949.76 88888.00 2010-03-13 08:43:09.005 072 13162.13 572.08 56949.88 88888.00 2010-03-13 08:43:10.005 072 13161.49 572.58 56949.64 88888.00 2010-03-13 08:43:11.005 072 13161.62 573.20 56949.88 88888.00 2010-03-13 08:43:12.005 072 13161.88 572.45 56949.39 88888.00 2010-03-13 08:43:13.005 072 13161.49 572.58 56950.01 88888.00 2010-03-13 08:43:14.005 072 13162.26 571.96 56950.25 88888.00 2010-03-13 08:43:15.005 072 13161.49 572.20 56950.01 88888.00 2010-03-13 08:43:16.005 072 13161.62 572.33 56950.13 88888.00 2010-03-13 08:43:17.005 072 13161.49 572.08 56949.27 88888.00 2010-03-13 08:43:18.005 072 13161.23 572.33 56949.27 88888.00 2010-03-13 08:43:19.005 072 13161.23 571.96 56950.25 88888.00 2010-03-13 08:43:20.005 072 13161.62 572.45 56950.25 88888.00 2010-03-13 08:43:21.005 072 13161.62 572.95 56950.01 88888.00 2010-03-13 08:43:22.005 072 13161.49 572.20 56949.64 88888.00 2010-03-13 08:43:23.005 072 13161.62 572.33 56949.64 88888.00 2010-03-13 08:43:24.005 072 13161.36 572.45 56949.76 88888.00 2010-03-13 08:43:25.005 072 13161.62 571.21 56950.13 88888.00 2010-03-13 08:43:26.005 072 13161.88 572.45 56949.76 88888.00 2010-03-13 08:43:27.005 072 13161.88 571.83 56949.64 88888.00 2010-03-13 08:43:28.005 072 13161.49 572.45 56949.76 88888.00 2010-03-13 08:43:29.005 072 13161.36 572.08 56949.52 88888.00 2010-03-13 08:43:30.004 072 13161.10 572.08 56950.25 88888.00 2010-03-13 08:43:31.004 072 13162.13 572.20 56950.01 88888.00 2010-03-13 08:43:32.004 072 13161.23 572.08 56949.88 88888.00 2010-03-13 08:43:33.004 072 13162.00 572.33 56950.01 88888.00 2010-03-13 08:43:34.004 072 13161.75 571.96 56949.27 88888.00 2010-03-13 08:43:35.004 072 13161.88 571.71 56949.15 88888.00 2010-03-13 08:43:36.004 072 13161.23 571.34 56948.91 88888.00 2010-03-13 08:43:37.004 072 13162.13 571.21 56949.39 88888.00 2010-03-13 08:43:38.004 072 13161.36 571.71 56949.64 88888.00 2010-03-13 08:43:39.004 072 13162.00 571.96 56949.03 88888.00 2010-03-13 08:43:40.004 072 13161.36 572.08 56949.76 88888.00 2010-03-13 08:43:41.004 072 13161.36 572.08 56949.27 88888.00 2010-03-13 08:43:42.004 072 13161.36 571.96 56949.39 88888.00 2010-03-13 08:43:43.004 072 13161.10 572.33 56948.91 88888.00 2010-03-13 08:43:44.004 072 13161.49 571.59 56949.64 88888.00 2010-03-13 08:43:45.004 072 13161.10 572.08 56949.52 88888.00 2010-03-13 08:43:46.004 072 13160.71 571.83 56949.39 88888.00 2010-03-13 08:43:47.004 072 13161.23 571.83 56950.01 88888.00 2010-03-13 08:43:48.004 072 13161.23 572.08 56949.76 88888.00 2010-03-13 08:43:49.004 072 13160.32 571.96 56949.64 88888.00 2010-03-13 08:43:50.004 072 13161.75 571.71 56949.64 88888.00 2010-03-13 08:43:51.004 072 13161.62 572.33 56950.01 88888.00 2010-03-13 08:43:52.004 072 13161.36 571.59 56950.01 88888.00 2010-03-13 08:43:53.004 072 13160.19 572.33 56949.39 88888.00 2010-03-13 08:43:54.004 072 13161.75 572.20 56950.13 88888.00 2010-03-13 08:43:55.004 072 13161.49 572.08 56949.76 88888.00 2010-03-13 08:43:56.004 072 13161.36 572.08 56949.76 88888.00 2010-03-13 08:43:57.004 072 13161.10 571.71 56949.39 88888.00 2010-03-13 08:43:58.004 072 13161.36 572.33 56949.03 88888.00 2010-03-13 08:43:59.004 072 13161.10 572.70 56950.01 88888.00 2010-03-13 08:44:00.004 072 13160.71 571.96 56949.39 88888.00 2010-03-13 08:44:01.004 072 13161.49 572.95 56949.76 88888.00 2010-03-13 08:44:02.004 072 13160.58 572.70 56949.39 88888.00 2010-03-13 08:44:03.004 072 13162.00 572.33 56949.15 88888.00 2010-03-13 08:44:04.004 072 13160.71 572.82 56949.39 88888.00 2010-03-13 08:44:05.004 072 13161.23 573.07 56949.64 88888.00 2010-03-13 08:44:06.004 072 13161.23 572.58 56949.76 88888.00 2010-03-13 08:44:07.004 072 13160.97 571.96 56949.39 88888.00 2010-03-13 08:44:08.004 072 13161.75 572.58 56949.39 88888.00 2010-03-13 08:44:09.004 072 13161.49 572.33 56949.64 88888.00 2010-03-13 08:44:10.004 072 13161.62 572.70 56949.76 88888.00 2010-03-13 08:44:11.004 072 13162.52 572.33 56949.39 88888.00 2010-03-13 08:44:12.004 072 13160.97 573.07 56949.15 88888.00 2010-03-13 08:44:13.004 072 13161.62 573.07 56948.79 88888.00 2010-03-13 08:44:14.004 072 13161.23 572.82 56949.76 88888.00 2010-03-13 08:44:15.004 072 13161.62 571.71 56949.52 88888.00 2010-03-13 08:44:16.004 072 13161.88 573.07 56948.54 88888.00 2010-03-13 08:44:17.004 072 13161.49 572.45 56949.15 88888.00 2010-03-13 08:44:18.004 072 13161.62 572.70 56949.76 88888.00 2010-03-13 08:44:19.004 072 13161.36 572.82 56949.39 88888.00 2010-03-13 08:44:20.004 072 13162.26 573.07 56949.52 88888.00 2010-03-13 08:44:21.004 072 13161.23 572.82 56949.39 88888.00 2010-03-13 08:44:22.004 072 13160.97 571.71 56949.76 88888.00 2010-03-13 08:44:23.004 072 13160.84 572.45 56949.52 88888.00 2010-03-13 08:44:24.004 072 13161.10 572.20 56949.39 88888.00 2010-03-13 08:44:25.004 072 13161.49 572.95 56949.64 88888.00 2010-03-13 08:44:26.004 072 13161.23 572.70 56949.88 88888.00 2010-03-13 08:44:27.004 072 13161.62 572.20 56949.03 88888.00 2010-03-13 08:44:28.004 072 13160.84 573.20 56949.39 88888.00 2010-03-13 08:44:29.004 072 13161.49 572.95 56949.15 88888.00 2010-03-13 08:44:30.004 072 13161.36 572.08 56948.91 88888.00 2010-03-13 08:44:31.004 072 13160.45 572.70 56949.03 88888.00 2010-03-13 08:44:32.004 072 13160.84 572.70 56949.15 88888.00 2010-03-13 08:44:33.004 072 13161.49 573.07 56949.88 88888.00 2010-03-13 08:44:34.004 072 13160.97 573.20 56949.76 88888.00 2010-03-13 08:44:35.004 072 13159.93 572.45 56949.15 88888.00 2010-03-13 08:44:36.004 072 13160.71 572.70 56949.15 88888.00 2010-03-13 08:44:37.004 072 13160.71 572.95 56948.91 88888.00 2010-03-13 08:44:38.004 072 13160.58 572.45 56949.52 88888.00 2010-03-13 08:44:39.004 072 13160.58 573.44 56948.91 88888.00 2010-03-13 08:44:40.004 072 13161.10 572.95 56949.03 88888.00 2010-03-13 08:44:41.004 072 13160.71 573.07 56949.15 88888.00 2010-03-13 08:44:42.004 072 13160.84 572.58 56949.39 88888.00 2010-03-13 08:44:43.004 072 13161.10 573.07 56949.15 88888.00 2010-03-13 08:44:44.004 072 13160.71 572.20 56949.52 88888.00 2010-03-13 08:44:45.004 072 13161.23 572.70 56949.52 88888.00 2010-03-13 08:44:46.004 072 13160.58 572.82 56949.15 88888.00 2010-03-13 08:44:47.004 072 13160.84 573.44 56949.27 88888.00 2010-03-13 08:44:48.004 072 13160.84 572.58 56949.15 88888.00 2010-03-13 08:44:49.004 072 13161.10 572.58 56948.79 88888.00 2010-03-13 08:44:50.004 072 13161.10 573.44 56949.03 88888.00 2010-03-13 08:44:51.004 072 13160.71 572.45 56948.91 88888.00 2010-03-13 08:44:52.004 072 13160.71 572.58 56949.15 88888.00 2010-03-13 08:44:53.004 072 13161.10 572.70 56948.91 88888.00 2010-03-13 08:44:54.004 072 13161.23 572.45 56949.03 88888.00 2010-03-13 08:44:55.004 072 13160.58 572.45 56948.54 88888.00 2010-03-13 08:44:56.004 072 13160.97 572.82 56948.79 88888.00 2010-03-13 08:44:57.004 072 13160.84 573.69 56948.91 88888.00 2010-03-13 08:44:58.004 072 13160.97 572.82 56948.30 88888.00 2010-03-13 08:44:59.004 072 13161.10 573.07 56948.91 88888.00 2010-03-13 08:45:00.004 072 13160.84 572.58 56948.66 88888.00 2010-03-13 08:45:01.004 072 13161.10 573.32 56948.66 88888.00 2010-03-13 08:45:02.004 072 13160.84 572.70 56949.03 88888.00 2010-03-13 08:45:03.004 072 13160.84 573.44 56948.66 88888.00 2010-03-13 08:45:04.004 072 13160.58 572.58 56948.42 88888.00 2010-03-13 08:45:05.004 072 13161.62 572.33 56949.52 88888.00 2010-03-13 08:45:06.004 072 13160.32 572.95 56948.91 88888.00 2010-03-13 08:45:07.004 072 13160.58 572.82 56949.39 88888.00 2010-03-13 08:45:08.004 072 13160.97 573.07 56949.15 88888.00 2010-03-13 08:45:09.004 072 13160.97 572.45 56948.79 88888.00 2010-03-13 08:45:10.004 072 13161.23 572.70 56949.15 88888.00 2010-03-13 08:45:11.004 072 13160.84 572.33 56948.30 88888.00 2010-03-13 08:45:12.004 072 13160.97 573.32 56948.79 88888.00 2010-03-13 08:45:13.004 072 13160.84 572.95 56948.42 88888.00 2010-03-13 08:45:14.004 072 13160.58 571.96 56948.30 88888.00 2010-03-13 08:45:15.004 072 13161.36 572.58 56948.54 88888.00 2010-03-13 08:45:16.004 072 13160.97 572.45 56948.30 88888.00 2010-03-13 08:45:17.004 072 13161.23 572.82 56948.05 88888.00 2010-03-13 08:45:18.004 072 13160.58 571.96 56948.42 88888.00 2010-03-13 08:45:19.004 072 13160.32 571.96 56948.42 88888.00 2010-03-13 08:45:20.004 072 13160.97 572.70 56949.27 88888.00 2010-03-13 08:45:21.004 072 13161.10 572.33 56948.66 88888.00 2010-03-13 08:45:22.004 072 13161.10 572.33 56949.03 88888.00 2010-03-13 08:45:23.004 072 13160.45 572.20 56948.17 88888.00 2010-03-13 08:45:24.004 072 13160.84 572.45 56948.91 88888.00 2010-03-13 08:45:25.004 072 13159.93 572.20 56949.03 88888.00 2010-03-13 08:45:26.004 072 13160.71 572.70 56948.54 88888.00 2010-03-13 08:45:27.004 072 13159.80 572.33 56949.03 88888.00 2010-03-13 08:45:28.004 072 13160.19 572.33 56948.42 88888.00 2010-03-13 08:45:29.004 072 13159.93 571.59 56948.30 88888.00 2010-03-13 08:45:30.004 072 13159.93 572.33 56948.30 88888.00 2010-03-13 08:45:31.004 072 13160.19 572.45 56948.91 88888.00 2010-03-13 08:45:32.004 072 13159.67 573.07 56948.42 88888.00 2010-03-13 08:45:33.004 072 13159.80 572.70 56948.54 88888.00 2010-03-13 08:45:34.004 072 13160.06 572.45 56948.05 88888.00 2010-03-13 08:45:35.004 072 13159.15 572.33 56948.05 88888.00 2010-03-13 08:45:36.004 072 13159.67 572.82 56947.80 88888.00 2010-03-13 08:45:37.004 072 13159.41 572.58 56947.32 88888.00 2010-03-13 08:45:38.004 072 13160.19 572.95 56947.68 88888.00 2010-03-13 08:45:39.004 072 13159.67 572.82 56947.56 88888.00 2010-03-13 08:45:40.004 072 13159.93 573.20 56947.44 88888.00 2010-03-13 08:45:41.004 072 13159.80 572.95 56947.56 88888.00 2010-03-13 08:45:42.004 072 13159.67 572.95 56949.03 88888.00 2010-03-13 08:45:43.004 072 13159.41 572.82 56947.32 88888.00 2010-03-13 08:45:44.004 072 13159.67 572.70 56948.05 88888.00 2010-03-13 08:45:45.004 072 13159.15 573.07 56947.07 88888.00 2010-03-13 08:45:46.004 072 13160.06 573.07 56948.30 88888.00 2010-03-13 08:45:47.004 072 13159.93 572.33 56947.44 88888.00 2010-03-13 08:45:48.004 072 13159.54 573.07 56947.56 88888.00 2010-03-13 08:45:49.004 072 13158.89 572.33 56947.32 88888.00 2010-03-13 08:45:50.004 072 13159.02 573.07 56947.68 88888.00 2010-03-13 08:45:51.004 072 13159.28 573.44 56947.80 88888.00 2010-03-13 08:45:52.004 072 13159.15 573.20 56947.80 88888.00 2010-03-13 08:45:53.004 072 13158.89 572.82 56947.80 88888.00 2010-03-13 08:45:54.004 072 13159.28 572.82 56948.17 88888.00 2010-03-13 08:45:55.004 072 13158.63 573.32 56948.30 88888.00 2010-03-13 08:45:56.004 072 13158.76 572.58 56947.32 88888.00 2010-03-13 08:45:57.004 072 13159.15 573.20 56947.68 88888.00 2010-03-13 08:45:58.004 072 13159.15 573.44 56947.56 88888.00 2010-03-13 08:45:59.004 072 13159.54 572.33 56947.93 88888.00 2010-03-13 08:46:00.004 072 13159.02 573.20 56947.32 88888.00 2010-03-13 08:46:01.004 072 13159.15 572.95 56948.30 88888.00 2010-03-13 08:46:02.004 072 13159.80 573.32 56948.05 88888.00 2010-03-13 08:46:03.004 072 13159.02 573.32 56947.93 88888.00 2010-03-13 08:46:04.004 072 13158.50 573.07 56947.07 88888.00 2010-03-13 08:46:05.004 072 13159.15 572.58 56947.56 88888.00 2010-03-13 08:46:06.004 072 13158.89 572.82 56947.20 88888.00 2010-03-13 08:46:07.004 072 13158.76 573.20 56947.68 88888.00 2010-03-13 08:46:08.004 072 13159.02 573.07 56947.68 88888.00 2010-03-13 08:46:09.004 072 13159.15 572.95 56947.32 88888.00 2010-03-13 08:46:10.004 072 13158.89 572.82 56946.95 88888.00 2010-03-13 08:46:11.004 072 13159.41 573.07 56947.44 88888.00 2010-03-13 08:46:12.004 072 13158.89 572.82 56947.32 88888.00 2010-03-13 08:46:13.004 072 13159.02 572.70 56947.20 88888.00 2010-03-13 08:46:14.004 072 13159.54 572.82 56947.56 88888.00 2010-03-13 08:46:15.004 072 13159.02 572.45 56947.80 88888.00 2010-03-13 08:46:16.004 072 13158.37 571.83 56948.05 88888.00 2010-03-13 08:46:17.004 072 13158.89 572.82 56947.32 88888.00 2010-03-13 08:46:18.004 072 13159.02 573.07 56947.07 88888.00 2010-03-13 08:46:19.004 072 13159.41 572.45 56946.83 88888.00 2010-03-13 08:46:20.004 072 13158.89 572.70 56947.56 88888.00 2010-03-13 08:46:21.004 072 13159.41 573.07 56947.20 88888.00 2010-03-13 08:46:22.004 072 13158.89 572.95 56947.32 88888.00 2010-03-13 08:46:23.004 072 13158.89 572.82 56947.20 88888.00 2010-03-13 08:46:24.004 072 13159.02 572.33 56948.42 88888.00 2010-03-13 08:46:25.004 072 13159.93 573.32 56947.20 88888.00 2010-03-13 08:46:26.004 072 13159.02 572.82 56947.44 88888.00 2010-03-13 08:46:27.004 072 13159.28 572.82 56947.56 88888.00 2010-03-13 08:46:28.004 072 13158.89 572.70 56947.44 88888.00 2010-03-13 08:46:29.004 072 13159.02 573.20 56946.71 88888.00 2010-03-13 08:46:30.004 072 13159.28 573.07 56947.68 88888.00 2010-03-13 08:46:31.004 072 13159.02 573.32 56947.07 88888.00 2010-03-13 08:46:32.004 072 13159.02 572.70 56947.44 88888.00 2010-03-13 08:46:33.004 072 13159.15 573.07 56947.07 88888.00 2010-03-13 08:46:34.004 072 13159.28 572.58 56947.44 88888.00 2010-03-13 08:46:35.004 072 13158.76 572.70 56947.20 88888.00 2010-03-13 08:46:36.004 072 13159.67 572.95 56947.07 88888.00 2010-03-13 08:46:37.004 072 13159.02 572.58 56947.20 88888.00 2010-03-13 08:46:38.004 072 13158.63 571.96 56946.71 88888.00 2010-03-13 08:46:39.004 072 13159.41 573.44 56946.83 88888.00 2010-03-13 08:46:40.004 072 13158.76 572.70 56947.07 88888.00 2010-03-13 08:46:41.004 072 13159.02 573.57 56946.83 88888.00 2010-03-13 08:46:42.004 072 13159.15 572.70 56947.20 88888.00 2010-03-13 08:46:43.004 072 13159.28 573.44 56946.83 88888.00 2010-03-13 08:46:44.004 072 13158.76 572.82 56947.20 88888.00 2010-03-13 08:46:45.004 072 13158.76 573.20 56946.95 88888.00 2010-03-13 08:46:46.004 072 13158.89 572.95 56946.95 88888.00 2010-03-13 08:46:47.004 072 13159.28 572.70 56946.95 88888.00 2010-03-13 08:46:48.004 072 13158.89 573.57 56947.07 88888.00 2010-03-13 08:46:49.004 072 13158.89 574.06 56947.32 88888.00 2010-03-13 08:46:50.004 072 13159.15 572.45 56947.20 88888.00 2010-03-13 08:46:51.004 072 13159.02 572.70 56947.56 88888.00 2010-03-13 08:46:52.004 072 13158.89 573.32 56947.07 88888.00 2010-03-13 08:46:53.004 072 13158.63 573.20 56946.71 88888.00 2010-03-13 08:46:54.004 072 13158.76 573.57 56947.32 88888.00 2010-03-13 08:46:55.004 072 13159.54 572.95 56947.32 88888.00 2010-03-13 08:46:56.004 072 13159.28 573.32 56946.83 88888.00 2010-03-13 08:46:57.004 072 13158.63 572.95 56946.46 88888.00 2010-03-13 08:46:58.004 072 13158.50 573.69 56946.58 88888.00 2010-03-13 08:46:59.004 072 13158.76 573.44 56946.83 88888.00 2010-03-13 08:47:00.004 072 13158.89 573.57 56946.95 88888.00 2010-03-13 08:47:01.004 072 13158.50 573.20 56947.32 88888.00 2010-03-13 08:47:02.004 072 13159.54 573.69 56947.20 88888.00 2010-03-13 08:47:03.004 072 13159.15 572.95 56947.20 88888.00 2010-03-13 08:47:04.004 072 13159.41 574.06 56947.20 88888.00 2010-03-13 08:47:05.004 072 13157.85 574.06 56946.95 88888.00 2010-03-13 08:47:06.004 072 13159.15 573.94 56947.44 88888.00 2010-03-13 08:47:07.004 072 13158.76 573.81 56947.07 88888.00 2010-03-13 08:47:08.004 072 13158.76 574.43 56947.56 88888.00 2010-03-13 08:47:09.004 072 13158.50 574.06 56947.56 88888.00 2010-03-13 08:47:10.004 072 13158.37 574.19 56947.44 88888.00 2010-03-13 08:47:11.004 072 13159.67 573.57 56947.20 88888.00 2010-03-13 08:47:12.004 072 13159.15 573.69 56946.71 88888.00 2010-03-13 08:47:13.004 072 13157.98 573.44 56946.95 88888.00 2010-03-13 08:47:14.004 072 13158.11 573.57 56946.58 88888.00 2010-03-13 08:47:15.004 072 13158.63 573.69 56946.71 88888.00 2010-03-13 08:47:16.004 072 13159.41 573.81 56946.83 88888.00 2010-03-13 08:47:17.004 072 13158.76 573.44 56947.20 88888.00 2010-03-13 08:47:18.004 072 13159.41 573.57 56946.95 88888.00 2010-03-13 08:47:19.004 072 13158.63 573.94 56946.46 88888.00 2010-03-13 08:47:20.004 072 13158.50 574.56 56946.95 88888.00 2010-03-13 08:47:21.004 072 13159.67 573.32 56946.71 88888.00 2010-03-13 08:47:22.004 072 13158.50 573.69 56947.32 88888.00 2010-03-13 08:47:23.004 072 13159.28 573.32 56946.83 88888.00 2010-03-13 08:47:24.004 072 13158.63 573.81 56946.71 88888.00 2010-03-13 08:47:25.004 072 13158.89 574.06 56947.07 88888.00 2010-03-13 08:47:26.004 072 13159.02 573.57 56947.07 88888.00 2010-03-13 08:47:27.004 072 13159.28 573.94 56946.83 88888.00 2010-03-13 08:47:28.004 072 13158.76 573.44 56947.44 88888.00 2010-03-13 08:47:29.004 072 13159.41 573.94 56946.95 88888.00 2010-03-13 08:47:30.004 072 13158.37 573.69 56947.32 88888.00 2010-03-13 08:47:31.004 072 13158.89 574.19 56947.07 88888.00 2010-03-13 08:47:32.004 072 13158.63 573.57 56946.95 88888.00 2010-03-13 08:47:33.004 072 13159.15 573.94 56947.32 88888.00 2010-03-13 08:47:34.004 072 13159.28 573.57 56946.34 88888.00 2010-03-13 08:47:35.004 072 13159.28 574.19 56947.07 88888.00 2010-03-13 08:47:36.004 072 13159.28 573.69 56946.34 88888.00 2010-03-13 08:47:37.004 072 13159.15 574.43 56947.20 88888.00 2010-03-13 08:47:38.004 072 13159.02 573.57 56946.83 88888.00 2010-03-13 08:47:39.004 072 13159.02 574.06 56946.95 88888.00 2010-03-13 08:47:40.004 072 13159.28 574.31 56946.46 88888.00 2010-03-13 08:47:41.004 072 13158.76 573.57 56947.44 88888.00 2010-03-13 08:47:42.004 072 13158.89 574.31 56947.44 88888.00 2010-03-13 08:47:43.004 072 13158.89 573.94 56946.83 88888.00 2010-03-13 08:47:44.004 072 13158.76 574.19 56947.80 88888.00 2010-03-13 08:47:45.004 072 13159.15 574.06 56947.20 88888.00 2010-03-13 08:47:46.004 072 13159.15 573.57 56946.71 88888.00 2010-03-13 08:47:47.004 072 13159.28 574.43 56946.83 88888.00 2010-03-13 08:47:48.004 072 13158.76 573.94 56947.20 88888.00 2010-03-13 08:47:49.004 072 13158.63 574.19 56946.21 88888.00 2010-03-13 08:47:50.004 072 13158.89 574.43 56946.95 88888.00 2010-03-13 08:47:51.004 072 13158.89 574.31 56946.95 88888.00 2010-03-13 08:47:52.004 072 13158.76 574.19 56947.20 88888.00 2010-03-13 08:47:53.004 072 13159.02 574.31 56947.32 88888.00 2010-03-13 08:47:54.004 072 13159.28 574.68 56947.32 88888.00 2010-03-13 08:47:55.004 072 13159.02 573.69 56947.44 88888.00 2010-03-13 08:47:56.004 072 13158.63 574.93 56947.32 88888.00 2010-03-13 08:47:57.004 072 13158.89 573.94 56946.83 88888.00 2010-03-13 08:47:58.004 072 13158.63 573.81 56947.20 88888.00 2010-03-13 08:47:59.004 072 13159.54 573.81 56946.58 88888.00 2010-03-13 08:48:00.004 072 13158.24 574.31 56947.20 88888.00 2010-03-13 08:48:01.004 072 13159.02 573.57 56947.32 88888.00 2010-03-13 08:48:02.004 072 13158.89 574.06 56946.46 88888.00 2010-03-13 08:48:03.004 072 13159.67 574.06 56947.56 88888.00 2010-03-13 08:48:04.004 072 13158.50 573.94 56946.95 88888.00 2010-03-13 08:48:05.004 072 13159.41 573.81 56946.58 88888.00 2010-03-13 08:48:06.004 072 13158.76 574.19 56947.44 88888.00 2010-03-13 08:48:07.004 072 13159.02 574.43 56946.95 88888.00 2010-03-13 08:48:08.004 072 13159.15 574.43 56947.44 88888.00 2010-03-13 08:48:09.004 072 13159.02 573.94 56947.07 88888.00 2010-03-13 08:48:10.004 072 13158.63 574.06 56946.95 88888.00 2010-03-13 08:48:11.004 072 13158.89 573.81 56946.83 88888.00 2010-03-13 08:48:12.004 072 13158.63 574.31 56947.07 88888.00 2010-03-13 08:48:13.004 072 13159.28 574.06 56946.58 88888.00 2010-03-13 08:48:14.004 072 13158.50 574.81 56947.07 88888.00 2010-03-13 08:48:15.004 072 13158.89 574.19 56946.71 88888.00 2010-03-13 08:48:16.004 072 13159.54 575.05 56946.83 88888.00 2010-03-13 08:48:17.004 072 13158.50 573.94 56947.07 88888.00 2010-03-13 08:48:18.004 072 13158.24 574.06 56946.71 88888.00 2010-03-13 08:48:19.004 072 13158.89 573.94 56946.71 88888.00 2010-03-13 08:48:20.004 072 13158.24 574.31 56947.20 88888.00 2010-03-13 08:48:21.004 072 13158.76 574.19 56947.07 88888.00 2010-03-13 08:48:22.004 072 13157.72 574.31 56946.71 88888.00 2010-03-13 08:48:23.004 072 13158.24 574.31 56946.71 88888.00 2010-03-13 08:48:24.004 072 13158.76 573.94 56946.71 88888.00 2010-03-13 08:48:25.004 072 13158.76 574.81 56946.46 88888.00 2010-03-13 08:48:26.004 072 13158.63 574.56 56947.68 88888.00 2010-03-13 08:48:27.004 072 13158.63 574.06 56946.83 88888.00 2010-03-13 08:48:28.004 072 13158.63 574.31 56946.71 88888.00 2010-03-13 08:48:29.004 072 13159.02 574.43 56946.58 88888.00 2010-03-13 08:48:30.004 072 13158.37 574.93 56947.07 88888.00 2010-03-13 08:48:31.004 072 13158.24 574.43 56946.95 88888.00 2010-03-13 08:48:32.004 072 13158.63 575.18 56947.07 88888.00 2010-03-13 08:48:33.004 072 13158.63 574.81 56946.58 88888.00 2010-03-13 08:48:34.004 072 13158.50 573.94 56946.71 88888.00 2010-03-13 08:48:35.004 072 13159.28 574.56 56946.95 88888.00 2010-03-13 08:48:36.004 072 13159.02 574.68 56947.20 88888.00 2010-03-13 08:48:37.004 072 13159.41 574.31 56946.58 88888.00 2010-03-13 08:48:38.004 072 13158.37 574.56 56946.95 88888.00 2010-03-13 08:48:39.004 072 13159.28 575.42 56947.07 88888.00 2010-03-13 08:48:40.004 072 13159.54 575.05 56946.95 88888.00 2010-03-13 08:48:41.004 072 13159.28 575.30 56946.95 88888.00 2010-03-13 08:48:42.004 072 13158.63 574.81 56946.83 88888.00 2010-03-13 08:48:43.004 072 13159.15 574.56 56947.20 88888.00 2010-03-13 08:48:44.004 072 13160.06 575.05 56947.20 88888.00 2010-03-13 08:48:45.004 072 13159.28 574.93 56946.34 88888.00 2010-03-13 08:48:46.004 072 13158.89 574.31 56947.07 88888.00 2010-03-13 08:48:47.004 072 13159.15 574.56 56946.83 88888.00 2010-03-13 08:48:48.004 072 13159.15 574.56 56946.83 88888.00 2010-03-13 08:48:49.004 072 13159.28 574.93 56946.46 88888.00 2010-03-13 08:48:50.004 072 13159.02 574.81 56946.46 88888.00 2010-03-13 08:48:51.004 072 13159.41 574.93 56946.83 88888.00 2010-03-13 08:48:52.004 072 13159.15 575.67 56946.95 88888.00 2010-03-13 08:48:53.004 072 13159.15 574.93 56946.46 88888.00 2010-03-13 08:48:54.004 072 13159.41 574.31 56947.44 88888.00 2010-03-13 08:48:55.004 072 13159.28 574.68 56947.20 88888.00 2010-03-13 08:48:56.004 072 13159.02 574.81 56947.44 88888.00 2010-03-13 08:48:57.004 072 13160.45 575.05 56947.20 88888.00 2010-03-13 08:48:58.004 072 13159.54 575.18 56947.07 88888.00 2010-03-13 08:48:59.004 072 13159.28 574.68 56947.44 88888.00 2010-03-13 08:49:00.004 072 13159.54 574.93 56946.71 88888.00 2010-03-13 08:49:01.004 072 13159.93 575.67 56947.07 88888.00 2010-03-13 08:49:02.004 072 13159.41 574.93 56947.32 88888.00 2010-03-13 08:49:03.004 072 13159.93 574.93 56946.09 88888.00 2010-03-13 08:49:04.004 072 13159.67 574.56 56947.07 88888.00 2010-03-13 08:49:05.004 072 13159.54 574.93 56947.07 88888.00 2010-03-13 08:49:06.004 072 13159.41 575.80 56946.34 88888.00 2010-03-13 08:49:07.004 072 13159.80 574.81 56946.83 88888.00 2010-03-13 08:49:08.004 072 13159.15 575.05 56946.46 88888.00 2010-03-13 08:49:09.004 072 13160.45 575.42 56947.20 88888.00 2010-03-13 08:49:10.004 072 13159.67 576.29 56946.83 88888.00 2010-03-13 08:49:11.004 072 13159.02 575.55 56946.58 88888.00 2010-03-13 08:49:12.004 072 13159.15 575.18 56947.44 88888.00 2010-03-13 08:49:13.004 072 13160.32 575.80 56947.07 88888.00 2010-03-13 08:49:14.004 072 13159.41 575.18 56946.83 88888.00 2010-03-13 08:49:15.004 072 13160.19 575.67 56947.07 88888.00 2010-03-13 08:49:16.004 072 13159.54 575.05 56946.95 88888.00 2010-03-13 08:49:17.004 072 13159.54 575.30 56947.32 88888.00 2010-03-13 08:49:18.004 072 13160.19 575.18 56946.71 88888.00 2010-03-13 08:49:19.004 072 13159.41 575.67 56946.71 88888.00 2010-03-13 08:49:20.004 072 13159.54 575.42 56948.05 88888.00 2010-03-13 08:49:21.004 072 13159.93 574.93 56947.68 88888.00 2010-03-13 08:49:22.004 072 13160.45 575.42 56947.56 88888.00 2010-03-13 08:49:23.004 072 13161.23 575.30 56946.83 88888.00 2010-03-13 08:49:24.004 072 13160.19 574.68 56946.58 88888.00 2010-03-13 08:49:25.004 072 13160.45 575.92 56946.83 88888.00 2010-03-13 08:49:26.004 072 13160.06 575.30 56946.83 88888.00 2010-03-13 08:49:27.004 072 13160.58 575.67 56947.44 88888.00 2010-03-13 08:49:28.004 072 13160.45 574.93 56947.32 88888.00 2010-03-13 08:49:29.004 072 13159.93 574.81 56947.44 88888.00 2010-03-13 08:49:30.004 072 13160.45 576.04 56947.20 88888.00 2010-03-13 08:49:31.004 072 13160.32 574.93 56947.07 88888.00 2010-03-13 08:49:32.004 072 13160.71 575.42 56947.32 88888.00 2010-03-13 08:49:33.004 072 13160.71 575.05 56947.32 88888.00 2010-03-13 08:49:34.004 072 13160.45 575.30 56947.68 88888.00 2010-03-13 08:49:35.004 072 13160.32 575.42 56947.20 88888.00 2010-03-13 08:49:36.004 072 13160.97 575.30 56947.32 88888.00 2010-03-13 08:49:37.004 072 13160.84 575.42 56947.56 88888.00 2010-03-13 08:49:38.004 072 13160.97 574.81 56947.56 88888.00 2010-03-13 08:49:39.004 072 13161.23 575.80 56947.93 88888.00 2010-03-13 08:49:40.004 072 13160.58 575.30 56947.44 88888.00 2010-03-13 08:49:41.004 072 13161.10 574.56 56947.07 88888.00 2010-03-13 08:49:42.004 072 13160.19 575.18 56947.68 88888.00 2010-03-13 08:49:43.004 072 13160.58 575.18 56947.44 88888.00 2010-03-13 08:49:44.004 072 13160.32 575.05 56947.44 88888.00 2010-03-13 08:49:45.004 072 13160.84 575.55 56947.68 88888.00 2010-03-13 08:49:46.004 072 13161.23 575.30 56947.80 88888.00 2010-03-13 08:49:47.004 072 13160.97 575.55 56947.68 88888.00 2010-03-13 08:49:48.004 072 13160.06 575.30 56947.07 88888.00 2010-03-13 08:49:49.004 072 13160.45 575.42 56947.56 88888.00 2010-03-13 08:49:50.004 072 13160.32 574.81 56947.44 88888.00 2010-03-13 08:49:51.004 072 13161.23 575.18 56947.93 88888.00 2010-03-13 08:49:52.004 072 13161.36 574.68 56947.68 88888.00 2010-03-13 08:49:53.004 072 13161.36 575.18 56946.83 88888.00 2010-03-13 08:49:54.004 072 13160.58 575.55 56947.32 88888.00 2010-03-13 08:49:55.004 072 13160.58 575.92 56947.32 88888.00 2010-03-13 08:49:56.004 072 13161.36 575.30 56947.80 88888.00 2010-03-13 08:49:57.004 072 13160.58 575.05 56946.58 88888.00 2010-03-13 08:49:58.004 072 13160.58 575.55 56947.56 88888.00 2010-03-13 08:49:59.004 072 13161.23 575.05 56947.80 88888.00 2010-03-13 08:50:00.004 072 13160.84 574.93 56947.68 88888.00 2010-03-13 08:50:01.004 072 13161.10 574.93 56947.32 88888.00 2010-03-13 08:50:02.004 072 13160.58 574.68 56946.95 88888.00 2010-03-13 08:50:03.004 072 13161.75 575.30 56947.93 88888.00 2010-03-13 08:50:04.004 072 13161.23 575.05 56947.44 88888.00 2010-03-13 08:50:05.004 072 13161.10 575.18 56947.68 88888.00 2010-03-13 08:50:06.004 072 13161.36 575.18 56947.07 88888.00 2010-03-13 08:50:07.004 072 13160.97 575.18 56947.56 88888.00 2010-03-13 08:50:08.004 072 13160.71 575.30 56947.56 88888.00 2010-03-13 08:50:09.004 072 13160.97 575.30 56946.71 88888.00 2010-03-13 08:50:10.004 072 13161.36 574.56 56947.68 88888.00 2010-03-13 08:50:11.004 072 13161.10 575.55 56947.93 88888.00 2010-03-13 08:50:12.004 072 13160.45 574.68 56947.56 88888.00 2010-03-13 08:50:13.004 072 13160.97 574.81 56947.56 88888.00 2010-03-13 08:50:14.004 072 13160.58 574.93 56947.56 88888.00 2010-03-13 08:50:15.004 072 13160.71 574.68 56947.44 88888.00 2010-03-13 08:50:16.004 072 13161.10 575.42 56947.68 88888.00 2010-03-13 08:50:17.004 072 13160.45 575.18 56947.80 88888.00 2010-03-13 08:50:18.004 072 13160.71 575.18 56947.68 88888.00 2010-03-13 08:50:19.004 072 13161.23 574.43 56948.42 88888.00 2010-03-13 08:50:20.004 072 13160.58 575.42 56947.93 88888.00 2010-03-13 08:50:21.004 072 13161.36 575.18 56948.05 88888.00 2010-03-13 08:50:22.004 072 13161.23 574.81 56948.17 88888.00 2010-03-13 08:50:23.004 072 13160.84 575.05 56947.56 88888.00 2010-03-13 08:50:24.004 072 13161.23 575.30 56948.42 88888.00 2010-03-13 08:50:25.004 072 13160.58 574.56 56948.05 88888.00 2010-03-13 08:50:26.004 072 13161.36 575.30 56948.30 88888.00 2010-03-13 08:50:27.004 072 13160.97 574.43 56948.05 88888.00 2010-03-13 08:50:28.004 072 13161.49 574.56 56948.30 88888.00 2010-03-13 08:50:29.004 072 13161.49 574.43 56947.93 88888.00 2010-03-13 08:50:30.004 072 13161.49 574.06 56948.05 88888.00 2010-03-13 08:50:31.004 072 13161.23 574.56 56948.30 88888.00 2010-03-13 08:50:32.004 072 13161.23 574.93 56947.80 88888.00 2010-03-13 08:50:33.004 072 13161.36 574.81 56947.80 88888.00 2010-03-13 08:50:34.004 072 13161.23 575.30 56948.05 88888.00 2010-03-13 08:50:35.004 072 13161.10 574.93 56947.68 88888.00 2010-03-13 08:50:36.004 072 13161.36 575.42 56947.80 88888.00 2010-03-13 08:50:37.004 072 13160.71 575.42 56947.93 88888.00 2010-03-13 08:50:38.004 072 13161.36 575.30 56948.42 88888.00 2010-03-13 08:50:39.004 072 13160.97 574.56 56947.68 88888.00 2010-03-13 08:50:40.004 072 13160.45 575.55 56948.05 88888.00 2010-03-13 08:50:41.004 072 13160.84 575.05 56947.68 88888.00 2010-03-13 08:50:42.004 072 13161.23 574.68 56947.80 88888.00 2010-03-13 08:50:43.004 072 13160.97 574.31 56948.30 88888.00 2010-03-13 08:50:44.004 072 13161.10 575.18 56947.80 88888.00 2010-03-13 08:50:45.004 072 13161.62 575.55 56948.05 88888.00 2010-03-13 08:50:46.004 072 13161.75 574.93 56948.17 88888.00 2010-03-13 08:50:47.004 072 13160.97 575.05 56948.05 88888.00 2010-03-13 08:50:48.004 072 13161.23 575.42 56948.30 88888.00 2010-03-13 08:50:49.004 072 13161.10 574.93 56947.80 88888.00 2010-03-13 08:50:50.004 072 13161.36 574.31 56947.80 88888.00 2010-03-13 08:50:51.004 072 13161.23 574.93 56947.32 88888.00 2010-03-13 08:50:52.004 072 13161.49 575.30 56948.05 88888.00 2010-03-13 08:50:53.004 072 13161.23 575.55 56947.44 88888.00 2010-03-13 08:50:54.004 072 13161.36 575.67 56947.80 88888.00 2010-03-13 08:50:55.004 072 13160.71 575.18 56948.30 88888.00 2010-03-13 08:50:56.004 072 13161.36 575.55 56948.30 88888.00 2010-03-13 08:50:57.004 072 13161.62 574.68 56948.54 88888.00 2010-03-13 08:50:58.004 072 13161.23 575.55 56948.17 88888.00 2010-03-13 08:50:59.004 072 13160.97 575.05 56947.80 88888.00 2010-03-13 08:51:00.004 072 13160.84 575.55 56948.05 88888.00 2010-03-13 08:51:01.004 072 13161.10 574.56 56947.80 88888.00 2010-03-13 08:51:02.004 072 13160.97 574.81 56948.42 88888.00 2010-03-13 08:51:03.004 072 13160.97 575.05 56947.20 88888.00 2010-03-13 08:51:04.004 072 13160.58 575.30 56947.56 88888.00 2010-03-13 08:51:05.004 072 13160.58 575.18 56947.93 88888.00 2010-03-13 08:51:06.004 072 13161.23 575.55 56947.80 88888.00 2010-03-13 08:51:07.004 072 13160.58 575.80 56947.93 88888.00 2010-03-13 08:51:08.004 072 13161.23 575.55 56947.93 88888.00 2010-03-13 08:51:09.004 072 13160.71 575.42 56946.83 88888.00 2010-03-13 08:51:10.004 072 13160.97 574.56 56948.05 88888.00 2010-03-13 08:51:11.004 072 13161.62 575.18 56947.80 88888.00 2010-03-13 08:51:12.004 072 13161.23 575.92 56948.17 88888.00 2010-03-13 08:51:13.004 072 13161.49 575.55 56947.93 88888.00 2010-03-13 08:51:14.004 072 13161.23 576.42 56947.56 88888.00 2010-03-13 08:51:15.004 072 13160.71 575.18 56948.17 88888.00 2010-03-13 08:51:16.004 072 13161.23 575.67 56947.56 88888.00 2010-03-13 08:51:17.004 072 13161.36 575.30 56947.80 88888.00 2010-03-13 08:51:18.004 072 13160.58 575.55 56947.93 88888.00 2010-03-13 08:51:19.004 072 13161.23 575.42 56947.56 88888.00 2010-03-13 08:51:20.004 072 13161.23 575.05 56947.68 88888.00 2010-03-13 08:51:21.004 072 13161.10 574.93 56947.20 88888.00 2010-03-13 08:51:22.004 072 13161.10 575.30 56947.68 88888.00 2010-03-13 08:51:23.004 072 13161.23 574.81 56947.44 88888.00 2010-03-13 08:51:24.004 072 13161.10 575.42 56947.20 88888.00 2010-03-13 08:51:25.004 072 13161.62 574.93 56947.32 88888.00 2010-03-13 08:51:26.004 072 13161.23 575.18 56947.56 88888.00 2010-03-13 08:51:27.004 072 13162.26 574.93 56947.44 88888.00 2010-03-13 08:51:28.004 072 13160.45 574.68 56947.93 88888.00 2010-03-13 08:51:29.004 072 13161.36 575.55 56947.20 88888.00 2010-03-13 08:51:30.004 072 13161.36 575.80 56947.44 88888.00 2010-03-13 08:51:31.004 072 13160.84 575.30 56947.20 88888.00 2010-03-13 08:51:32.004 072 13160.19 575.42 56947.56 88888.00 2010-03-13 08:51:33.004 072 13160.97 576.04 56947.07 88888.00 2010-03-13 08:51:34.004 072 13160.58 575.80 56947.68 88888.00 2010-03-13 08:51:35.004 072 13161.62 575.55 56947.44 88888.00 2010-03-13 08:51:36.004 072 13161.23 575.80 56947.44 88888.00 2010-03-13 08:51:37.004 072 13160.71 575.18 56947.07 88888.00 2010-03-13 08:51:38.004 072 13160.58 574.68 56947.32 88888.00 2010-03-13 08:51:39.004 072 13161.36 574.93 56947.56 88888.00 2010-03-13 08:51:40.004 072 13161.36 575.18 56946.83 88888.00 2010-03-13 08:51:41.004 072 13160.97 575.18 56947.07 88888.00 2010-03-13 08:51:42.004 072 13160.58 575.67 56946.95 88888.00 2010-03-13 08:51:43.004 072 13161.62 575.42 56947.07 88888.00 2010-03-13 08:51:44.004 072 13161.10 575.42 56947.32 88888.00 2010-03-13 08:51:45.004 072 13161.62 575.30 56947.20 88888.00 2010-03-13 08:51:46.004 072 13161.23 575.18 56947.20 88888.00 2010-03-13 08:51:47.004 072 13161.23 575.67 56947.68 88888.00 2010-03-13 08:51:48.004 072 13161.23 575.67 56947.20 88888.00 2010-03-13 08:51:49.004 072 13160.97 574.93 56946.58 88888.00 2010-03-13 08:51:50.004 072 13161.36 575.18 56947.93 88888.00 2010-03-13 08:51:51.004 072 13160.97 575.30 56947.20 88888.00 2010-03-13 08:51:52.004 072 13161.10 575.80 56947.44 88888.00 2010-03-13 08:51:53.004 072 13161.23 575.05 56947.56 88888.00 2010-03-13 08:51:54.004 072 13160.97 575.55 56947.56 88888.00 2010-03-13 08:51:55.004 072 13160.32 575.18 56947.44 88888.00 2010-03-13 08:51:56.004 072 13161.23 575.55 56947.56 88888.00 2010-03-13 08:51:57.004 072 13161.75 574.81 56947.20 88888.00 2010-03-13 08:51:58.004 072 13161.23 575.92 56947.44 88888.00 2010-03-13 08:51:59.004 072 13160.71 575.42 56947.07 88888.00 2010-03-13 08:52:00.004 072 13161.36 575.05 56947.32 88888.00 2010-03-13 08:52:01.004 072 13160.71 574.68 56946.83 88888.00 2010-03-13 08:52:02.004 072 13160.84 574.93 56946.71 88888.00 2010-03-13 08:52:03.004 072 13161.23 574.43 56946.95 88888.00 2010-03-13 08:52:04.004 072 13160.97 575.05 56947.07 88888.00 2010-03-13 08:52:05.004 072 13160.84 575.18 56946.46 88888.00 2010-03-13 08:52:06.004 072 13161.23 575.18 56946.95 88888.00 2010-03-13 08:52:07.004 072 13160.58 575.18 56947.20 88888.00 2010-03-13 08:52:08.004 072 13161.10 575.05 56946.71 88888.00 2010-03-13 08:52:09.004 072 13161.62 575.05 56946.83 88888.00 2010-03-13 08:52:10.004 072 13160.45 575.30 56947.20 88888.00 2010-03-13 08:52:11.004 072 13161.23 575.18 56946.95 88888.00 2010-03-13 08:52:12.004 072 13160.71 575.67 56946.71 88888.00 2010-03-13 08:52:13.004 072 13161.36 575.30 56947.56 88888.00 2010-03-13 08:52:14.004 072 13160.84 574.81 56947.80 88888.00 2010-03-13 08:52:15.004 072 13161.23 574.93 56947.07 88888.00 2010-03-13 08:52:16.004 072 13160.84 574.81 56947.68 88888.00 2010-03-13 08:52:17.004 072 13160.19 575.18 56946.71 88888.00 2010-03-13 08:52:18.004 072 13160.84 575.05 56946.95 88888.00 2010-03-13 08:52:19.004 072 13161.10 574.68 56947.20 88888.00 2010-03-13 08:52:20.004 072 13160.58 574.93 56947.20 88888.00 2010-03-13 08:52:21.004 072 13161.10 575.05 56946.71 88888.00 2010-03-13 08:52:22.004 072 13161.36 574.93 56947.20 88888.00 2010-03-13 08:52:23.004 072 13161.36 574.19 56947.32 88888.00 2010-03-13 08:52:24.004 072 13161.36 575.18 56946.95 88888.00 2010-03-13 08:52:25.004 072 13161.23 574.93 56947.20 88888.00 2010-03-13 08:52:26.004 072 13160.97 574.43 56947.07 88888.00 2010-03-13 08:52:27.004 072 13160.71 575.42 56946.46 88888.00 2010-03-13 08:52:28.004 072 13161.36 574.56 56946.58 88888.00 2010-03-13 08:52:29.004 072 13161.49 574.56 56946.34 88888.00 2010-03-13 08:52:30.004 072 13161.49 574.06 56947.44 88888.00 2010-03-13 08:52:31.004 072 13161.36 574.56 56947.44 88888.00 2010-03-13 08:52:32.004 072 13161.23 574.81 56947.20 88888.00 2010-03-13 08:52:33.004 072 13161.23 574.81 56947.20 88888.00 2010-03-13 08:52:34.004 072 13160.97 574.56 56947.44 88888.00 2010-03-13 08:52:35.004 072 13161.10 574.93 56947.32 88888.00 2010-03-13 08:52:36.004 072 13161.49 574.31 56947.07 88888.00 2010-03-13 08:52:37.004 072 13160.97 575.67 56946.71 88888.00 2010-03-13 08:52:38.004 072 13160.71 575.18 56946.34 88888.00 2010-03-13 08:52:39.004 072 13160.32 574.68 56947.07 88888.00 2010-03-13 08:52:40.004 072 13161.23 574.81 56946.83 88888.00 2010-03-13 08:52:41.004 072 13160.71 574.81 56947.07 88888.00 2010-03-13 08:52:42.004 072 13160.58 574.19 56947.80 88888.00 2010-03-13 08:52:43.004 072 13161.23 574.43 56947.32 88888.00 2010-03-13 08:52:44.004 072 13161.23 575.18 56947.44 88888.00 2010-03-13 08:52:45.004 072 13160.84 574.93 56947.20 88888.00 2010-03-13 08:52:46.004 072 13161.23 574.06 56946.71 88888.00 2010-03-13 08:52:47.004 072 13160.84 573.94 56947.80 88888.00 2010-03-13 08:52:48.004 072 13161.23 575.18 56947.07 88888.00 2010-03-13 08:52:49.004 072 13161.23 574.31 56946.58 88888.00 2010-03-13 08:52:50.004 072 13160.97 574.56 56947.44 88888.00 2010-03-13 08:52:51.004 072 13160.97 574.43 56946.71 88888.00 2010-03-13 08:52:52.004 072 13160.84 574.06 56946.09 88888.00 2010-03-13 08:52:53.004 072 13160.97 574.19 56946.95 88888.00 2010-03-13 08:52:54.004 072 13160.32 574.56 56946.71 88888.00 2010-03-13 08:52:55.004 072 13160.97 573.94 56946.46 88888.00 2010-03-13 08:52:56.004 072 13161.23 574.31 56947.07 88888.00 2010-03-13 08:52:57.004 072 13160.84 574.19 56946.83 88888.00 2010-03-13 08:52:58.004 072 13160.97 574.19 56946.95 88888.00 2010-03-13 08:52:59.004 072 13160.97 574.06 56946.95 88888.00 2010-03-13 08:53:00.004 072 13160.84 574.93 56947.44 88888.00 2010-03-13 08:53:01.004 072 13161.49 574.43 56946.95 88888.00 2010-03-13 08:53:02.004 072 13160.45 574.31 56946.95 88888.00 2010-03-13 08:53:03.004 072 13160.97 574.43 56946.83 88888.00 2010-03-13 08:53:04.004 072 13161.10 574.31 56946.95 88888.00 2010-03-13 08:53:05.004 072 13161.10 574.68 56946.83 88888.00 2010-03-13 08:53:06.004 072 13160.71 574.06 56946.95 88888.00 2010-03-13 08:53:07.004 072 13161.10 574.68 56947.68 88888.00 2010-03-13 08:53:08.004 072 13160.58 574.43 56946.58 88888.00 2010-03-13 08:53:09.004 072 13161.23 574.43 56947.32 88888.00 2010-03-13 08:53:10.004 072 13160.45 574.06 56947.20 88888.00 2010-03-13 08:53:11.004 072 13160.84 574.19 56946.83 88888.00 2010-03-13 08:53:12.004 072 13159.93 574.68 56946.71 88888.00 2010-03-13 08:53:13.004 072 13160.71 574.06 56947.07 88888.00 2010-03-13 08:53:14.004 072 13160.71 573.69 56947.32 88888.00 2010-03-13 08:53:15.004 072 13161.36 574.31 56947.56 88888.00 2010-03-13 08:53:16.004 072 13160.97 574.31 56946.95 88888.00 2010-03-13 08:53:17.004 072 13160.45 574.68 56947.32 88888.00 2010-03-13 08:53:18.004 072 13161.36 574.31 56947.32 88888.00 2010-03-13 08:53:19.004 072 13160.97 574.56 56946.71 88888.00 2010-03-13 08:53:20.004 072 13160.71 573.69 56946.83 88888.00 2010-03-13 08:53:21.004 072 13160.58 573.81 56946.83 88888.00 2010-03-13 08:53:22.004 072 13160.19 573.94 56947.44 88888.00 2010-03-13 08:53:23.004 072 13160.58 573.69 56946.71 88888.00 2010-03-13 08:53:24.004 072 13161.10 574.43 56946.83 88888.00 2010-03-13 08:53:25.004 072 13161.23 574.06 56947.07 88888.00 2010-03-13 08:53:26.004 072 13161.36 574.68 56946.95 88888.00 2010-03-13 08:53:27.004 072 13160.97 574.81 56946.83 88888.00 2010-03-13 08:53:28.004 072 13160.71 574.31 56947.07 88888.00 2010-03-13 08:53:29.004 072 13161.10 574.56 56947.07 88888.00 2010-03-13 08:53:30.004 072 13160.45 574.19 56946.83 88888.00 2010-03-13 08:53:31.004 072 13160.58 574.31 56946.95 88888.00 2010-03-13 08:53:32.004 072 13160.45 574.43 56946.71 88888.00 2010-03-13 08:53:33.004 072 13160.84 574.31 56947.56 88888.00 2010-03-13 08:53:34.004 072 13160.71 574.31 56946.95 88888.00 2010-03-13 08:53:35.004 072 13160.32 574.19 56946.71 88888.00 2010-03-13 08:53:36.004 072 13160.71 574.81 56946.71 88888.00 2010-03-13 08:53:37.004 072 13160.97 574.06 56946.58 88888.00 2010-03-13 08:53:38.004 072 13161.10 574.06 56946.71 88888.00 2010-03-13 08:53:39.004 072 13160.97 574.68 56946.83 88888.00 2010-03-13 08:53:40.004 072 13160.84 574.81 56946.71 88888.00 2010-03-13 08:53:41.004 072 13160.32 574.43 56946.83 88888.00 2010-03-13 08:53:42.004 072 13160.71 574.31 56946.34 88888.00 2010-03-13 08:53:43.004 072 13160.58 574.56 56946.71 88888.00 2010-03-13 08:53:44.004 072 13161.36 574.93 56946.71 88888.00 2010-03-13 08:53:45.004 072 13161.23 574.19 56946.46 88888.00 2010-03-13 08:53:46.004 072 13161.10 574.31 56946.34 88888.00 2010-03-13 08:53:47.004 072 13161.36 573.57 56946.83 88888.00 2010-03-13 08:53:48.004 072 13160.71 574.06 56946.34 88888.00 2010-03-13 08:53:49.004 072 13160.84 574.06 56946.46 88888.00 2010-03-13 08:53:50.004 072 13160.45 573.94 56946.58 88888.00 2010-03-13 08:53:51.004 072 13160.71 574.06 56946.09 88888.00 2010-03-13 08:53:52.004 072 13160.45 573.81 56946.83 88888.00 2010-03-13 08:53:53.004 072 13160.45 574.68 56946.34 88888.00 2010-03-13 08:53:54.004 072 13160.84 574.06 56946.34 88888.00 2010-03-13 08:53:55.004 072 13160.84 573.94 56946.71 88888.00 2010-03-13 08:53:56.004 072 13161.10 574.56 56946.71 88888.00 2010-03-13 08:53:57.004 072 13161.10 574.43 56946.71 88888.00 2010-03-13 08:53:58.004 072 13160.19 573.81 56946.58 88888.00 2010-03-13 08:53:59.004 072 13161.10 573.94 56946.95 88888.00 2010-03-13 08:54:00.004 072 13160.97 573.57 56946.34 88888.00 2010-03-13 08:54:01.004 072 13161.23 573.20 56946.34 88888.00 2010-03-13 08:54:02.004 072 13160.71 574.19 56946.46 88888.00 2010-03-13 08:54:03.004 072 13161.10 574.06 56946.34 88888.00 2010-03-13 08:54:04.004 072 13159.93 573.81 56947.07 88888.00 2010-03-13 08:54:05.004 072 13160.32 573.44 56946.21 88888.00 2010-03-13 08:54:06.004 072 13160.58 574.19 56946.71 88888.00 2010-03-13 08:54:07.004 072 13160.97 573.94 56946.21 88888.00 2010-03-13 08:54:08.004 072 13161.23 573.81 56946.71 88888.00 2010-03-13 08:54:09.004 072 13160.32 573.69 56946.21 88888.00 2010-03-13 08:54:10.004 072 13160.45 574.06 56946.34 88888.00 2010-03-13 08:54:11.004 072 13161.10 573.69 56946.83 88888.00 2010-03-13 08:54:12.004 072 13160.58 573.57 56946.83 88888.00 2010-03-13 08:54:13.004 072 13160.58 574.31 56946.09 88888.00 2010-03-13 08:54:14.004 072 13160.84 573.57 56946.09 88888.00 2010-03-13 08:54:15.004 072 13161.10 573.69 56946.95 88888.00 2010-03-13 08:54:16.004 072 13161.10 573.94 56946.58 88888.00 2010-03-13 08:54:17.004 072 13161.49 573.20 56946.21 88888.00 2010-03-13 08:54:18.004 072 13161.10 573.57 56946.58 88888.00 2010-03-13 08:54:19.004 072 13160.58 573.32 56946.34 88888.00 2010-03-13 08:54:20.004 072 13160.84 573.69 56946.58 88888.00 2010-03-13 08:54:21.004 072 13159.93 573.44 56946.95 88888.00 2010-03-13 08:54:22.004 072 13160.32 574.06 56946.46 88888.00 2010-03-13 08:54:23.004 072 13161.23 573.32 56946.21 88888.00 2010-03-13 08:54:24.004 072 13160.84 573.44 56946.46 88888.00 2010-03-13 08:54:25.004 072 13160.84 573.32 56946.21 88888.00 2010-03-13 08:54:26.004 072 13160.19 573.57 56946.71 88888.00 2010-03-13 08:54:27.004 072 13160.71 573.44 56946.09 88888.00 2010-03-13 08:54:28.004 072 13160.45 572.95 56946.83 88888.00 2010-03-13 08:54:29.004 072 13161.36 573.94 56946.09 88888.00 2010-03-13 08:54:30.004 072 13160.97 573.07 56946.09 88888.00 2010-03-13 08:54:31.004 072 13160.84 573.20 56946.95 88888.00 2010-03-13 08:54:32.004 072 13160.58 573.32 56946.95 88888.00 2010-03-13 08:54:33.004 072 13160.84 573.69 56946.21 88888.00 2010-03-13 08:54:34.004 072 13161.10 573.69 56945.97 88888.00 2010-03-13 08:54:35.004 072 13160.71 573.57 56946.46 88888.00 2010-03-13 08:54:36.004 072 13160.84 573.57 56946.09 88888.00 2010-03-13 08:54:37.004 072 13160.58 573.44 56946.34 88888.00 2010-03-13 08:54:38.004 072 13160.97 573.94 56946.46 88888.00 2010-03-13 08:54:39.004 072 13161.75 572.58 56946.34 88888.00 2010-03-13 08:54:40.004 072 13160.58 573.94 56945.97 88888.00 2010-03-13 08:54:41.004 072 13160.84 573.94 56946.46 88888.00 2010-03-13 08:54:42.004 072 13160.97 573.57 56946.46 88888.00 2010-03-13 08:54:43.004 072 13160.84 573.44 56945.97 88888.00 2010-03-13 08:54:44.004 072 13161.36 573.44 56946.46 88888.00 2010-03-13 08:54:45.004 072 13160.58 573.07 56946.46 88888.00 2010-03-13 08:54:46.004 072 13161.62 573.44 56946.83 88888.00 2010-03-13 08:54:47.004 072 13160.97 572.95 56946.95 88888.00 2010-03-13 08:54:48.004 072 13161.10 573.20 56945.85 88888.00 2010-03-13 08:54:49.004 072 13160.97 574.06 56946.46 88888.00 2010-03-13 08:54:50.004 072 13160.84 573.44 56947.07 88888.00 2010-03-13 08:54:51.004 072 13161.49 572.70 56946.09 88888.00 2010-03-13 08:54:52.004 072 13161.23 572.95 56946.09 88888.00 2010-03-13 08:54:53.004 072 13160.97 573.32 56945.97 88888.00 2010-03-13 08:54:54.004 072 13161.23 573.20 56946.83 88888.00 2010-03-13 08:54:55.004 072 13160.97 573.07 56945.73 88888.00 2010-03-13 08:54:56.004 072 13160.84 572.95 56946.46 88888.00 2010-03-13 08:54:57.004 072 13160.58 573.32 56946.58 88888.00 2010-03-13 08:54:58.004 072 13160.71 572.82 56946.95 88888.00 2010-03-13 08:54:59.004 072 13160.71 573.07 56946.58 88888.00 2010-03-13 08:55:00.004 072 13160.19 573.20 56946.34 88888.00 2010-03-13 08:55:01.004 072 13161.10 572.95 56946.34 88888.00 2010-03-13 08:55:02.004 072 13160.97 573.20 56946.34 88888.00 2010-03-13 08:55:03.004 072 13160.97 573.32 56945.73 88888.00 2010-03-13 08:55:04.004 072 13160.84 573.69 56946.58 88888.00 2010-03-13 08:55:05.004 072 13161.36 572.95 56946.58 88888.00 2010-03-13 08:55:06.004 072 13160.71 573.69 56946.46 88888.00 2010-03-13 08:55:07.004 072 13161.36 572.95 56946.09 88888.00 2010-03-13 08:55:08.004 072 13161.75 573.07 56947.20 88888.00 2010-03-13 08:55:09.004 072 13161.36 572.95 56946.46 88888.00 2010-03-13 08:55:10.004 072 13160.97 573.32 56946.34 88888.00 2010-03-13 08:55:11.004 072 13161.10 573.20 56946.34 88888.00 2010-03-13 08:55:12.004 072 13161.23 572.82 56946.21 88888.00 2010-03-13 08:55:13.004 072 13161.10 573.44 56946.34 88888.00 2010-03-13 08:55:14.004 072 13160.84 572.95 56945.85 88888.00 2010-03-13 08:55:15.004 072 13161.88 573.44 56945.97 88888.00 2010-03-13 08:55:16.004 072 13160.84 573.20 56946.21 88888.00 2010-03-13 08:55:17.004 072 13161.23 573.20 56945.61 88888.00 2010-03-13 08:55:18.004 072 13160.84 572.82 56946.58 88888.00 2010-03-13 08:55:19.004 072 13160.71 572.70 56946.21 88888.00 2010-03-13 08:55:20.004 072 13161.62 572.82 56946.58 88888.00 2010-03-13 08:55:21.004 072 13160.71 572.82 56946.21 88888.00 2010-03-13 08:55:22.004 072 13161.23 572.45 56945.97 88888.00 2010-03-13 08:55:23.004 072 13160.58 572.70 56946.09 88888.00 2010-03-13 08:55:24.004 072 13161.23 573.20 56946.21 88888.00 2010-03-13 08:55:25.004 072 13160.97 572.82 56945.97 88888.00 2010-03-13 08:55:26.004 072 13161.36 573.07 56946.09 88888.00 2010-03-13 08:55:27.004 072 13160.45 572.70 56946.21 88888.00 2010-03-13 08:55:28.004 072 13161.23 573.20 56946.09 88888.00 2010-03-13 08:55:29.004 072 13160.45 572.58 56946.21 88888.00 2010-03-13 08:55:30.004 072 13161.49 572.95 56946.46 88888.00 2010-03-13 08:55:31.004 072 13161.10 572.82 56946.09 88888.00 2010-03-13 08:55:32.004 072 13161.36 573.07 56946.46 88888.00 2010-03-13 08:55:33.004 072 13161.36 572.45 56946.34 88888.00 2010-03-13 08:55:34.004 072 13161.10 572.58 56946.58 88888.00 2010-03-13 08:55:35.004 072 13160.84 572.82 56946.09 88888.00 2010-03-13 08:55:36.004 072 13161.23 572.70 56946.09 88888.00 2010-03-13 08:55:37.004 072 13160.84 571.83 56945.85 88888.00 2010-03-13 08:55:38.004 072 13161.36 572.82 56946.34 88888.00 2010-03-13 08:55:39.004 072 13160.71 572.45 56946.34 88888.00 2010-03-13 08:55:40.004 072 13161.10 572.45 56945.48 88888.00 2010-03-13 08:55:41.004 072 13160.84 572.70 56945.97 88888.00 2010-03-13 08:55:42.004 072 13161.23 572.95 56945.97 88888.00 2010-03-13 08:55:43.004 072 13161.10 572.20 56945.36 88888.00 2010-03-13 08:55:44.004 072 13161.36 572.82 56946.21 88888.00 2010-03-13 08:55:45.004 072 13161.23 572.70 56946.09 88888.00 2010-03-13 08:55:46.004 072 13160.97 572.82 56946.46 88888.00 2010-03-13 08:55:47.004 072 13160.97 572.08 56946.34 88888.00 2010-03-13 08:55:48.004 072 13161.10 571.96 56947.07 88888.00 2010-03-13 08:55:49.004 072 13161.10 572.33 56945.97 88888.00 2010-03-13 08:55:50.004 072 13161.75 572.95 56946.58 88888.00 2010-03-13 08:55:51.004 072 13161.49 572.70 56945.85 88888.00 2010-03-13 08:55:52.004 072 13160.97 572.20 56946.71 88888.00 2010-03-13 08:55:53.004 072 13160.97 571.83 56946.58 88888.00 2010-03-13 08:55:54.004 072 13161.10 572.45 56945.97 88888.00 2010-03-13 08:55:55.004 072 13161.10 571.71 56946.21 88888.00 2010-03-13 08:55:56.004 072 13160.71 572.08 56946.34 88888.00 2010-03-13 08:55:57.004 072 13161.49 571.96 56946.46 88888.00 2010-03-13 08:55:58.004 072 13160.97 572.70 56946.46 88888.00 2010-03-13 08:55:59.004 072 13161.23 571.96 56947.20 88888.00 2010-03-13 08:56:00.004 072 13161.62 573.07 56945.48 88888.00 2010-03-13 08:56:01.004 072 13160.97 572.58 56945.97 88888.00 2010-03-13 08:56:02.004 072 13161.62 571.96 56946.46 88888.00 2010-03-13 08:56:03.004 072 13161.36 572.45 56946.71 88888.00 2010-03-13 08:56:04.004 072 13161.23 572.20 56945.48 88888.00 2010-03-13 08:56:05.004 072 13161.10 572.33 56945.73 88888.00 2010-03-13 08:56:06.004 072 13161.23 572.33 56946.21 88888.00 2010-03-13 08:56:07.004 072 13160.84 571.96 56946.21 88888.00 2010-03-13 08:56:08.004 072 13160.84 572.82 56946.09 88888.00 2010-03-13 08:56:09.004 072 13160.97 572.45 56946.09 88888.00 2010-03-13 08:56:10.004 072 13160.45 572.08 56946.21 88888.00 2010-03-13 08:56:11.004 072 13161.36 572.20 56946.21 88888.00 2010-03-13 08:56:12.004 072 13160.71 572.33 56946.09 88888.00 2010-03-13 08:56:13.004 072 13160.84 572.20 56946.09 88888.00 2010-03-13 08:56:14.004 072 13161.49 572.20 56946.71 88888.00 2010-03-13 08:56:15.004 072 13160.97 572.58 56946.09 88888.00 2010-03-13 08:56:16.004 072 13160.71 572.45 56946.09 88888.00 2010-03-13 08:56:17.004 072 13160.84 572.20 56946.46 88888.00 2010-03-13 08:56:18.004 072 13160.97 572.70 56945.73 88888.00 2010-03-13 08:56:19.004 072 13161.36 572.58 56946.21 88888.00 2010-03-13 08:56:20.004 072 13161.36 572.58 56945.73 88888.00 2010-03-13 08:56:21.004 072 13160.84 572.08 56946.21 88888.00 2010-03-13 08:56:22.004 072 13160.58 572.20 56946.58 88888.00 2010-03-13 08:56:23.004 072 13160.71 572.58 56946.71 88888.00 2010-03-13 08:56:24.004 072 13160.58 572.20 56945.85 88888.00 2010-03-13 08:56:25.004 072 13160.71 571.59 56945.85 88888.00 2010-03-13 08:56:26.004 072 13160.84 572.45 56946.71 88888.00 2010-03-13 08:56:27.004 072 13160.71 572.82 56945.61 88888.00 2010-03-13 08:56:28.004 072 13161.23 571.71 56945.85 88888.00 2010-03-13 08:56:29.004 072 13161.10 572.58 56946.34 88888.00 2010-03-13 08:56:30.004 072 13160.45 571.83 56946.09 88888.00 2010-03-13 08:56:31.004 072 13160.71 571.59 56945.73 88888.00 2010-03-13 08:56:32.004 072 13161.75 572.58 56946.09 88888.00 2010-03-13 08:56:33.004 072 13161.23 572.08 56946.46 88888.00 2010-03-13 08:56:34.004 072 13160.97 572.70 56946.21 88888.00 2010-03-13 08:56:35.004 072 13160.84 572.33 56946.58 88888.00 2010-03-13 08:56:36.004 072 13161.10 572.08 56946.34 88888.00 2010-03-13 08:56:37.004 072 13160.45 572.33 56945.73 88888.00 2010-03-13 08:56:38.004 072 13160.58 571.96 56945.73 88888.00 2010-03-13 08:56:39.004 072 13161.10 571.96 56946.21 88888.00 2010-03-13 08:56:40.004 072 13160.45 571.71 56946.09 88888.00 2010-03-13 08:56:41.004 072 13160.45 571.46 56945.97 88888.00 2010-03-13 08:56:42.004 072 13160.84 572.08 56945.61 88888.00 2010-03-13 08:56:43.004 072 13160.84 571.71 56945.61 88888.00 2010-03-13 08:56:44.004 072 13160.58 572.33 56945.97 88888.00 2010-03-13 08:56:45.004 072 13161.23 572.08 56946.21 88888.00 2010-03-13 08:56:46.004 072 13160.58 572.33 56945.61 88888.00 2010-03-13 08:56:47.004 072 13160.32 571.34 56946.21 88888.00 2010-03-13 08:56:48.004 072 13160.32 571.34 56946.58 88888.00 2010-03-13 08:56:49.004 072 13160.58 571.83 56946.09 88888.00 2010-03-13 08:56:50.003 072 13160.84 572.20 56946.34 88888.00 2010-03-13 08:56:51.003 072 13160.84 571.71 56945.85 88888.00 2010-03-13 08:56:52.003 072 13160.97 571.34 56946.21 88888.00 2010-03-13 08:56:53.003 072 13160.58 571.09 56945.97 88888.00 2010-03-13 08:56:54.003 072 13160.97 571.59 56946.71 88888.00 2010-03-13 08:56:55.003 072 13160.19 571.83 56946.09 88888.00 2010-03-13 08:56:56.003 072 13160.45 571.46 56946.34 88888.00 2010-03-13 08:56:57.003 072 13160.32 571.09 56945.97 88888.00 2010-03-13 08:56:58.003 072 13160.97 571.71 56946.21 88888.00 2010-03-13 08:56:59.003 072 13160.19 571.71 56946.09 88888.00 2010-03-13 08:57:00.003 072 13160.45 571.96 56945.73 88888.00 2010-03-13 08:57:01.003 072 13160.58 571.59 56946.34 88888.00 2010-03-13 08:57:02.003 072 13160.58 571.59 56946.09 88888.00 2010-03-13 08:57:03.003 072 13160.45 571.83 56946.21 88888.00 2010-03-13 08:57:04.003 072 13160.06 572.20 56946.83 88888.00 2010-03-13 08:57:05.003 072 13161.23 571.83 56946.34 88888.00 2010-03-13 08:57:06.003 072 13160.58 571.34 56946.46 88888.00 2010-03-13 08:57:07.003 072 13160.19 571.96 56946.09 88888.00 2010-03-13 08:57:08.003 072 13160.58 571.59 56945.24 88888.00 2010-03-13 08:57:09.003 072 13160.06 571.83 56945.97 88888.00 2010-03-13 08:57:10.003 072 13160.45 571.46 56946.09 88888.00 2010-03-13 08:57:11.003 072 13159.54 572.08 56945.85 88888.00 2010-03-13 08:57:12.003 072 13160.45 571.83 56945.97 88888.00 2010-03-13 08:57:13.003 072 13159.67 571.59 56946.09 88888.00 2010-03-13 08:57:14.003 072 13160.32 570.84 56945.61 88888.00 2010-03-13 08:57:15.003 072 13160.71 571.34 56946.34 88888.00 2010-03-13 08:57:16.003 072 13160.45 571.59 56946.34 88888.00 2010-03-13 08:57:17.003 072 13160.19 571.59 56946.34 88888.00 2010-03-13 08:57:18.003 072 13160.19 571.46 56946.21 88888.00 2010-03-13 08:57:19.003 072 13160.32 571.59 56946.21 88888.00 2010-03-13 08:57:20.003 072 13160.32 571.59 56946.09 88888.00 2010-03-13 08:57:21.003 072 13159.67 571.46 56946.21 88888.00 2010-03-13 08:57:22.003 072 13160.19 571.09 56946.09 88888.00 2010-03-13 08:57:23.003 072 13160.32 571.59 56945.85 88888.00 2010-03-13 08:57:24.003 072 13160.32 571.59 56946.34 88888.00 2010-03-13 08:57:25.003 072 13160.19 571.71 56946.34 88888.00 2010-03-13 08:57:26.003 072 13160.32 572.08 56946.09 88888.00 2010-03-13 08:57:27.003 072 13159.67 571.46 56945.85 88888.00 2010-03-13 08:57:28.003 072 13161.23 571.71 56945.73 88888.00 2010-03-13 08:57:29.003 072 13160.32 571.71 56945.73 88888.00 2010-03-13 08:57:30.003 072 13160.32 571.09 56945.97 88888.00 2010-03-13 08:57:31.003 072 13160.06 571.83 56945.85 88888.00 2010-03-13 08:57:32.003 072 13160.45 571.59 56946.34 88888.00 2010-03-13 08:57:33.003 072 13159.80 571.59 56946.09 88888.00 2010-03-13 08:57:34.003 072 13159.54 571.09 56946.09 88888.00 2010-03-13 08:57:35.003 072 13160.45 571.46 56946.58 88888.00 2010-03-13 08:57:36.003 072 13160.06 571.34 56945.97 88888.00 2010-03-13 08:57:37.003 072 13160.06 571.21 56945.48 88888.00 2010-03-13 08:57:38.003 072 13159.41 571.71 56945.61 88888.00 2010-03-13 08:57:39.003 072 13160.06 570.47 56945.48 88888.00 2010-03-13 08:57:40.003 072 13159.54 571.34 56946.09 88888.00 2010-03-13 08:57:41.003 072 13160.32 571.21 56945.97 88888.00 2010-03-13 08:57:42.003 072 13160.84 571.96 56945.73 88888.00 2010-03-13 08:57:43.003 072 13160.58 571.09 56946.34 88888.00 2010-03-13 08:57:44.003 072 13160.06 570.97 56945.48 88888.00 2010-03-13 08:57:45.003 072 13160.06 571.09 56945.48 88888.00 2010-03-13 08:57:46.003 072 13161.10 571.09 56946.34 88888.00 2010-03-13 08:57:47.003 072 13159.80 571.46 56945.73 88888.00 2010-03-13 08:57:48.003 072 13160.45 571.09 56945.12 88888.00 2010-03-13 08:57:49.003 072 13160.71 571.96 56945.97 88888.00 2010-03-13 08:57:50.003 072 13160.45 571.09 56946.09 88888.00 2010-03-13 08:57:51.003 072 13159.93 571.34 56945.73 88888.00 2010-03-13 08:57:52.003 072 13160.58 571.34 56946.21 88888.00 2010-03-13 08:57:53.003 072 13160.45 570.59 56946.09 88888.00 2010-03-13 08:57:54.003 072 13159.80 570.72 56946.34 88888.00 2010-03-13 08:57:55.003 072 13160.84 571.46 56945.97 88888.00 2010-03-13 08:57:56.003 072 13159.80 570.84 56945.48 88888.00 2010-03-13 08:57:57.003 072 13160.19 570.97 56946.46 88888.00 2010-03-13 08:57:58.003 072 13159.67 570.84 56946.34 88888.00 2010-03-13 08:57:59.003 072 13160.32 571.46 56945.24 88888.00 2010-03-13 08:58:00.003 072 13160.19 571.71 56945.85 88888.00 2010-03-13 08:58:01.003 072 13160.58 570.97 56945.48 88888.00 2010-03-13 08:58:02.003 072 13159.80 571.46 56945.73 88888.00 2010-03-13 08:58:03.003 072 13159.93 571.21 56945.73 88888.00 2010-03-13 08:58:04.003 072 13159.54 570.84 56945.48 88888.00 2010-03-13 08:58:05.003 072 13160.45 571.09 56945.97 88888.00 2010-03-13 08:58:06.003 072 13160.19 571.46 56945.85 88888.00 2010-03-13 08:58:07.003 072 13160.71 570.47 56945.73 88888.00 2010-03-13 08:58:08.003 072 13160.19 571.46 56945.61 88888.00 2010-03-13 08:58:09.003 072 13160.84 571.09 56946.21 88888.00 2010-03-13 08:58:10.003 072 13159.67 571.21 56945.24 88888.00 2010-03-13 08:58:11.003 072 13159.93 571.34 56945.61 88888.00 2010-03-13 08:58:12.003 072 13160.32 571.21 56945.73 88888.00 2010-03-13 08:58:13.003 072 13160.19 570.97 56945.36 88888.00 2010-03-13 08:58:14.003 072 13159.80 570.47 56945.97 88888.00 2010-03-13 08:58:15.003 072 13159.93 570.84 56945.12 88888.00 2010-03-13 08:58:16.003 072 13159.93 571.21 56945.73 88888.00 2010-03-13 08:58:17.003 072 13159.93 570.35 56945.24 88888.00 2010-03-13 08:58:18.003 072 13160.71 570.35 56946.46 88888.00 2010-03-13 08:58:19.003 072 13160.32 570.59 56944.99 88888.00 2010-03-13 08:58:20.003 072 13160.19 570.35 56945.24 88888.00 2010-03-13 08:58:21.003 072 13159.54 570.47 56945.12 88888.00 2010-03-13 08:58:22.003 072 13159.54 570.84 56945.73 88888.00 2010-03-13 08:58:23.003 072 13159.93 570.84 56945.24 88888.00 2010-03-13 08:58:24.003 072 13159.80 570.47 56945.61 88888.00 2010-03-13 08:58:25.003 072 13159.54 570.97 56945.24 88888.00 2010-03-13 08:58:26.003 072 13160.32 570.72 56945.48 88888.00 2010-03-13 08:58:27.003 072 13159.15 570.97 56945.85 88888.00 2010-03-13 08:58:28.003 072 13160.06 569.85 56945.36 88888.00 2010-03-13 08:58:29.003 072 13160.19 570.97 56945.36 88888.00 2010-03-13 08:58:30.003 072 13160.19 570.22 56945.12 88888.00 2010-03-13 08:58:31.003 072 13159.54 570.97 56945.48 88888.00 2010-03-13 08:58:32.003 072 13159.93 570.72 56945.61 88888.00 2010-03-13 08:58:33.003 072 13160.19 569.73 56945.24 88888.00 2010-03-13 08:58:34.003 072 13159.93 570.59 56945.48 88888.00 2010-03-13 08:58:35.003 072 13159.67 570.84 56945.85 88888.00 2010-03-13 08:58:36.003 072 13159.93 570.84 56945.48 88888.00 2010-03-13 08:58:37.003 072 13159.93 570.59 56945.12 88888.00 2010-03-13 08:58:38.003 072 13159.93 570.59 56945.73 88888.00 2010-03-13 08:58:39.003 072 13159.28 570.72 56944.99 88888.00 2010-03-13 08:58:40.003 072 13159.41 571.71 56945.48 88888.00 2010-03-13 08:58:41.003 072 13159.54 570.84 56945.24 88888.00 2010-03-13 08:58:42.003 072 13159.28 570.72 56945.36 88888.00 2010-03-13 08:58:43.003 072 13159.28 570.97 56945.36 88888.00 2010-03-13 08:58:44.003 072 13159.41 571.09 56945.36 88888.00 2010-03-13 08:58:45.003 072 13159.67 570.97 56945.85 88888.00 2010-03-13 08:58:46.003 072 13159.67 570.47 56945.36 88888.00 2010-03-13 08:58:47.003 072 13159.80 570.47 56945.85 88888.00 2010-03-13 08:58:48.003 072 13159.41 570.72 56945.36 88888.00 2010-03-13 08:58:49.003 072 13159.93 570.59 56945.73 88888.00 2010-03-13 08:58:50.003 072 13159.80 570.84 56946.21 88888.00 2010-03-13 08:58:51.003 072 13159.28 570.97 56945.97 88888.00 2010-03-13 08:58:52.003 072 13159.02 569.98 56945.61 88888.00 2010-03-13 08:58:53.003 072 13159.41 570.47 56945.73 88888.00 2010-03-13 08:58:54.003 072 13159.41 571.21 56944.87 88888.00 2010-03-13 08:58:55.003 072 13159.93 571.09 56945.61 88888.00 2010-03-13 08:58:56.003 072 13159.93 570.72 56945.24 88888.00 2010-03-13 08:58:57.003 072 13159.15 571.34 56945.24 88888.00 2010-03-13 08:58:58.003 072 13160.06 570.97 56945.73 88888.00 2010-03-13 08:58:59.003 072 13160.06 571.46 56945.12 88888.00 2010-03-13 08:59:00.003 072 13159.41 570.47 56945.73 88888.00 2010-03-13 08:59:01.003 072 13159.93 570.72 56945.85 88888.00 2010-03-13 08:59:02.003 072 13159.41 570.84 56945.85 88888.00 2010-03-13 08:59:03.003 072 13159.41 570.59 56946.09 88888.00 2010-03-13 08:59:04.003 072 13159.93 570.59 56946.34 88888.00 2010-03-13 08:59:05.003 072 13159.67 570.84 56945.12 88888.00 2010-03-13 08:59:06.003 072 13159.28 571.09 56945.24 88888.00 2010-03-13 08:59:07.003 072 13159.67 570.97 56945.97 88888.00 2010-03-13 08:59:08.003 072 13159.54 570.84 56944.99 88888.00 2010-03-13 08:59:09.003 072 13159.15 570.84 56945.73 88888.00 2010-03-13 08:59:10.003 072 13159.67 570.47 56946.34 88888.00 2010-03-13 08:59:11.003 072 13159.28 570.22 56945.61 88888.00 2010-03-13 08:59:12.003 072 13159.02 570.22 56945.97 88888.00 2010-03-13 08:59:13.003 072 13158.89 570.84 56945.48 88888.00 2010-03-13 08:59:14.003 072 13159.15 570.47 56945.73 88888.00 2010-03-13 08:59:15.003 072 13159.54 570.47 56945.36 88888.00 2010-03-13 08:59:16.003 072 13159.28 570.59 56945.73 88888.00 2010-03-13 08:59:17.003 072 13158.89 570.59 56945.36 88888.00 2010-03-13 08:59:18.003 072 13159.93 570.72 56945.48 88888.00 2010-03-13 08:59:19.003 072 13159.41 571.21 56944.87 88888.00 2010-03-13 08:59:20.003 072 13159.28 571.34 56945.12 88888.00 2010-03-13 08:59:21.003 072 13159.28 570.97 56946.09 88888.00 2010-03-13 08:59:22.003 072 13160.32 570.72 56945.97 88888.00 2010-03-13 08:59:23.003 072 13160.19 570.97 56944.87 88888.00 2010-03-13 08:59:24.003 072 13160.06 570.22 56945.24 88888.00 2010-03-13 08:59:25.003 072 13159.80 570.84 56944.87 88888.00 2010-03-13 08:59:26.003 072 13158.89 571.34 56945.48 88888.00 2010-03-13 08:59:27.003 072 13159.93 570.47 56944.87 88888.00 2010-03-13 08:59:28.003 072 13159.54 570.72 56945.61 88888.00 2010-03-13 08:59:29.003 072 13159.67 570.47 56945.12 88888.00 2010-03-13 08:59:30.003 072 13159.28 570.84 56945.12 88888.00 2010-03-13 08:59:31.003 072 13159.80 570.35 56945.48 88888.00 2010-03-13 08:59:32.003 072 13159.67 571.21 56945.97 88888.00 2010-03-13 08:59:33.003 072 13158.76 570.84 56945.36 88888.00 2010-03-13 08:59:34.003 072 13159.67 570.84 56945.48 88888.00 2010-03-13 08:59:35.003 072 13160.32 570.72 56945.73 88888.00 2010-03-13 08:59:36.003 072 13159.15 570.72 56945.12 88888.00 2010-03-13 08:59:37.003 072 13159.41 570.97 56945.73 88888.00 2010-03-13 08:59:38.003 072 13159.28 570.72 56945.73 88888.00 2010-03-13 08:59:39.003 072 13159.41 570.72 56945.61 88888.00 2010-03-13 08:59:40.003 072 13159.67 570.22 56945.85 88888.00 2010-03-13 08:59:41.003 072 13159.67 570.47 56946.34 88888.00 2010-03-13 08:59:42.003 072 13159.80 570.97 56945.85 88888.00 2010-03-13 08:59:43.003 072 13159.67 571.34 56945.97 88888.00 2010-03-13 08:59:44.003 072 13159.28 570.35 56945.73 88888.00 2010-03-13 08:59:45.003 072 13159.54 570.97 56945.12 88888.00 2010-03-13 08:59:46.003 072 13159.28 570.84 56945.85 88888.00 2010-03-13 08:59:47.003 072 13160.45 570.84 56945.73 88888.00 2010-03-13 08:59:48.003 072 13159.41 570.97 56945.61 88888.00 2010-03-13 08:59:49.003 072 13159.28 570.84 56946.09 88888.00 2010-03-13 08:59:50.003 072 13159.28 571.09 56944.87 88888.00 2010-03-13 08:59:51.003 072 13159.41 571.09 56945.97 88888.00 2010-03-13 08:59:52.003 072 13159.41 571.09 56945.73 88888.00 2010-03-13 08:59:53.003 072 13159.54 571.09 56945.85 88888.00 2010-03-13 08:59:54.003 072 13159.02 571.21 56945.61 88888.00 2010-03-13 08:59:55.003 072 13159.15 570.47 56945.85 88888.00 2010-03-13 09:00:00.003 072 13159.28 570.59 56945.85 88888.00 2010-03-13 09:00:01.003 072 13159.80 570.84 56945.48 88888.00 2010-03-13 09:00:02.003 072 13159.41 570.59 56945.73 88888.00 2010-03-13 09:00:03.003 072 13159.67 570.47 56945.48 88888.00 2010-03-13 09:00:04.003 072 13158.89 570.84 56946.46 88888.00 2010-03-13 09:00:05.003 072 13159.93 570.47 56945.85 88888.00 2010-03-13 09:00:06.003 072 13159.28 570.10 56945.97 88888.00 2010-03-13 09:00:07.003 072 13159.67 570.84 56945.85 88888.00 2010-03-13 09:00:08.003 072 13159.02 570.35 56945.36 88888.00 2010-03-13 09:00:09.003 072 13159.41 570.97 56946.34 88888.00 2010-03-13 09:00:10.003 072 13159.67 570.59 56946.09 88888.00 2010-03-13 09:00:11.003 072 13159.28 570.35 56944.63 88888.00 2010-03-13 09:00:12.003 072 13159.02 570.97 56945.48 88888.00 2010-03-13 09:00:13.003 072 13158.50 570.72 56945.85 88888.00 2010-03-13 09:00:14.003 072 13159.54 570.97 56945.73 88888.00 2010-03-13 09:00:15.003 072 13160.32 570.72 56944.87 88888.00 2010-03-13 09:00:16.003 072 13158.89 570.72 56945.85 88888.00 2010-03-13 09:00:17.003 072 13159.28 571.09 56945.48 88888.00 2010-03-13 09:00:18.003 072 13159.28 570.97 56945.61 88888.00 2010-03-13 09:00:19.003 072 13159.67 571.21 56945.73 88888.00 2010-03-13 09:00:20.003 072 13159.54 570.97 56945.85 88888.00 2010-03-13 09:00:21.003 072 13158.63 570.35 56945.73 88888.00 2010-03-13 09:00:22.003 072 13159.02 571.34 56945.61 88888.00 2010-03-13 09:00:23.003 072 13159.28 570.97 56945.85 88888.00 2010-03-13 09:00:24.003 072 13159.28 570.84 56945.48 88888.00 2010-03-13 09:00:25.003 072 13158.89 570.97 56945.97 88888.00 2010-03-13 09:00:26.003 072 13158.63 571.34 56945.97 88888.00 2010-03-13 09:00:27.003 072 13158.63 570.84 56945.73 88888.00 2010-03-13 09:00:28.003 072 13158.63 570.59 56945.36 88888.00 2010-03-13 09:00:29.003 072 13158.63 570.84 56946.34 88888.00 2010-03-13 09:00:30.003 072 13159.28 570.72 56945.36 88888.00 2010-03-13 09:00:31.003 072 13157.98 570.22 56946.71 88888.00 2010-03-13 09:00:32.003 072 13159.28 570.84 56945.36 88888.00 2010-03-13 09:00:33.003 072 13158.89 570.97 56946.34 88888.00 2010-03-13 09:00:34.003 072 13158.50 571.21 56945.36 88888.00 2010-03-13 09:00:35.003 072 13158.37 570.72 56946.34 88888.00 2010-03-13 09:00:36.003 072 13158.76 570.84 56945.73 88888.00 2010-03-13 09:00:37.003 072 13158.76 570.35 56944.99 88888.00 2010-03-13 09:00:38.003 072 13158.89 571.21 56946.34 88888.00 2010-03-13 09:00:39.003 072 13158.37 571.09 56945.97 88888.00 2010-03-13 09:00:40.003 072 13158.37 570.59 56945.61 88888.00 2010-03-13 09:00:41.003 072 13159.02 570.35 56946.09 88888.00 2010-03-13 09:00:42.003 072 13158.76 570.72 56946.09 88888.00 2010-03-13 09:00:43.003 072 13158.89 571.21 56945.48 88888.00 2010-03-13 09:00:44.003 072 13159.02 571.34 56945.36 88888.00 2010-03-13 09:00:45.003 072 13159.80 570.84 56945.48 88888.00 2010-03-13 09:00:46.003 072 13159.41 570.35 56945.48 88888.00 2010-03-13 09:00:47.003 072 13159.54 570.59 56946.09 88888.00 2010-03-13 09:00:48.003 072 13159.15 570.59 56946.58 88888.00 2010-03-13 09:00:49.003 072 13158.89 570.72 56945.61 88888.00 2010-03-13 09:00:50.003 072 13159.80 571.09 56945.97 88888.00 2010-03-13 09:00:51.003 072 13158.76 570.72 56946.21 88888.00 2010-03-13 09:00:52.003 072 13158.63 570.72 56946.34 88888.00 2010-03-13 09:00:53.003 072 13158.76 570.35 56945.48 88888.00 2010-03-13 09:00:54.003 072 13159.41 570.10 56946.09 88888.00 2010-03-13 09:00:55.003 072 13159.15 570.47 56946.09 88888.00 2010-03-13 09:00:56.003 072 13159.67 571.09 56945.73 88888.00 2010-03-13 09:00:57.003 072 13159.02 570.72 56945.61 88888.00 2010-03-13 09:00:58.003 072 13158.76 571.34 56946.21 88888.00 2010-03-13 09:00:59.003 072 13158.89 570.84 56945.85 88888.00 2010-03-13 09:01:00.003 072 13158.63 570.35 56946.46 88888.00 2010-03-13 09:01:01.003 072 13158.76 570.59 56945.85 88888.00 2010-03-13 09:01:02.003 072 13159.02 570.97 56945.73 88888.00 2010-03-13 09:01:03.003 072 13158.63 570.47 56945.48 88888.00 2010-03-13 09:01:04.003 072 13158.89 570.10 56945.61 88888.00 2010-03-13 09:01:05.003 072 13159.15 571.09 56946.34 88888.00 2010-03-13 09:01:06.003 072 13159.02 570.72 56946.09 88888.00 2010-03-13 09:01:07.003 072 13158.63 570.97 56945.61 88888.00 2010-03-13 09:01:08.003 072 13158.76 570.35 56945.73 88888.00 2010-03-13 09:01:09.003 072 13158.89 570.59 56946.09 88888.00 2010-03-13 09:01:10.003 072 13158.76 570.84 56945.73 88888.00 2010-03-13 09:01:11.003 072 13159.41 571.21 56945.73 88888.00 2010-03-13 09:01:12.003 072 13158.76 570.84 56945.85 88888.00 2010-03-13 09:01:13.003 072 13158.76 570.84 56945.85 88888.00 2010-03-13 09:01:14.003 072 13159.28 570.97 56946.09 88888.00 2010-03-13 09:01:15.003 072 13158.37 570.97 56946.95 88888.00 2010-03-13 09:01:16.003 072 13159.54 570.97 56945.73 88888.00 2010-03-13 09:01:17.003 072 13159.02 570.72 56945.61 88888.00 2010-03-13 09:01:18.003 072 13158.24 570.97 56945.61 88888.00 2010-03-13 09:01:19.003 072 13159.15 570.84 56945.73 88888.00 2010-03-13 09:01:20.003 072 13158.37 571.09 56945.97 88888.00 2010-03-13 09:01:21.003 072 13159.41 570.59 56946.46 88888.00 2010-03-13 09:01:22.003 072 13158.89 570.84 56945.36 88888.00 2010-03-13 09:01:23.003 072 13158.89 570.22 56946.34 88888.00 2010-03-13 09:01:24.003 072 13159.02 570.72 56945.85 88888.00 2010-03-13 09:01:25.003 072 13158.50 570.84 56946.46 88888.00 2010-03-13 09:01:26.003 072 13158.63 571.09 56946.21 88888.00 2010-03-13 09:01:27.003 072 13158.63 571.21 56946.09 88888.00 2010-03-13 09:01:28.003 072 13159.02 571.09 56946.21 88888.00 2010-03-13 09:01:29.003 072 13158.50 570.47 56946.21 88888.00 2010-03-13 09:01:30.003 072 13158.89 570.84 56946.21 88888.00 2010-03-13 09:01:31.003 072 13158.89 570.72 56946.21 88888.00 2010-03-13 09:01:32.003 072 13159.28 571.21 56945.85 88888.00 2010-03-13 09:01:33.003 072 13158.76 570.35 56946.09 88888.00 2010-03-13 09:01:34.003 072 13159.15 570.84 56946.09 88888.00 2010-03-13 09:01:35.003 072 13159.15 571.21 56946.09 88888.00 2010-03-13 09:01:36.003 072 13159.02 570.47 56946.58 88888.00 2010-03-13 09:01:37.003 072 13158.24 570.47 56945.73 88888.00 2010-03-13 09:01:38.003 072 13159.02 570.84 56945.85 88888.00 2010-03-13 09:01:39.003 072 13158.24 570.97 56945.97 88888.00 2010-03-13 09:01:40.003 072 13159.02 570.59 56946.46 88888.00 2010-03-13 09:01:41.003 072 13159.28 571.21 56945.97 88888.00 2010-03-13 09:01:42.003 072 13158.50 570.72 56945.85 88888.00 2010-03-13 09:01:43.003 072 13158.63 570.35 56946.58 88888.00 2010-03-13 09:01:44.003 072 13158.63 571.09 56945.85 88888.00 2010-03-13 09:01:45.003 072 13158.24 571.21 56946.83 88888.00 2010-03-13 09:01:46.003 072 13159.41 570.84 56945.85 88888.00 2010-03-13 09:01:47.003 072 13158.50 571.21 56946.34 88888.00 2010-03-13 09:01:48.003 072 13159.15 570.47 56946.83 88888.00 2010-03-13 09:01:49.003 072 13158.50 570.72 56945.97 88888.00 2010-03-13 09:01:50.003 072 13158.89 570.72 56946.71 88888.00 2010-03-13 09:01:51.003 072 13159.93 571.46 56946.58 88888.00 2010-03-13 09:01:52.003 072 13158.89 570.97 56946.34 88888.00 2010-03-13 09:01:53.003 072 13158.89 571.09 56946.09 88888.00 2010-03-13 09:01:54.003 072 13159.15 570.72 56946.21 88888.00 2010-03-13 09:01:55.003 072 13158.50 570.72 56946.09 88888.00 2010-03-13 09:01:56.003 072 13158.50 570.59 56946.71 88888.00 2010-03-13 09:01:57.003 072 13159.15 571.21 56946.46 88888.00 2010-03-13 09:01:58.003 072 13158.89 571.09 56946.46 88888.00 2010-03-13 09:01:59.003 072 13158.63 570.35 56945.85 88888.00 2010-03-13 09:02:00.003 072 13158.63 570.72 56946.09 88888.00 2010-03-13 09:02:01.003 072 13158.63 569.73 56946.21 88888.00 2010-03-13 09:02:02.003 072 13158.76 571.21 56946.71 88888.00 2010-03-13 09:02:03.003 072 13159.15 570.59 56946.34 88888.00 2010-03-13 09:02:04.003 072 13159.15 571.46 56946.21 88888.00 2010-03-13 09:02:05.003 072 13159.15 570.84 56946.95 88888.00 2010-03-13 09:02:06.003 072 13158.63 570.47 56946.46 88888.00 2010-03-13 09:02:07.003 072 13158.89 570.84 56946.34 88888.00 2010-03-13 09:02:08.003 072 13158.76 571.09 56946.09 88888.00 2010-03-13 09:02:09.003 072 13158.50 571.46 56945.97 88888.00 2010-03-13 09:02:10.003 072 13158.89 570.72 56946.34 88888.00 2010-03-13 09:02:11.003 072 13159.28 570.84 56945.61 88888.00 2010-03-13 09:02:12.003 072 13159.02 570.72 56946.09 88888.00 2010-03-13 09:02:13.003 072 13159.02 571.21 56946.71 88888.00 2010-03-13 09:02:14.003 072 13158.89 570.35 56945.85 88888.00 2010-03-13 09:02:15.003 072 13159.02 570.59 56945.97 88888.00 2010-03-13 09:02:16.003 072 13158.76 570.97 56946.34 88888.00 2010-03-13 09:02:17.003 072 13158.76 570.97 56946.21 88888.00 2010-03-13 09:02:18.003 072 13159.02 570.47 56946.21 88888.00 2010-03-13 09:02:19.003 072 13159.67 571.09 56946.34 88888.00 2010-03-13 09:02:20.003 072 13158.89 570.84 56945.73 88888.00 2010-03-13 09:02:21.003 072 13158.89 570.72 56946.46 88888.00 2010-03-13 09:02:22.003 072 13159.41 570.97 56946.83 88888.00 2010-03-13 09:02:23.003 072 13158.50 571.21 56946.21 88888.00 2010-03-13 09:02:24.003 072 13158.89 571.34 56946.71 88888.00 2010-03-13 09:02:25.003 072 13158.63 571.09 56947.07 88888.00 2010-03-13 09:02:26.003 072 13159.28 571.09 56946.58 88888.00 2010-03-13 09:02:27.003 072 13159.15 571.59 56946.34 88888.00 2010-03-13 09:02:28.003 072 13159.15 571.09 56946.34 88888.00 2010-03-13 09:02:29.003 072 13158.63 570.35 56946.46 88888.00 2010-03-13 09:02:30.003 072 13159.02 570.84 56947.32 88888.00 2010-03-13 09:02:31.003 072 13159.54 570.84 56946.46 88888.00 2010-03-13 09:02:32.003 072 13159.02 571.21 56946.46 88888.00 2010-03-13 09:02:33.003 072 13158.37 570.59 56946.46 88888.00 2010-03-13 09:02:34.003 072 13159.54 570.59 56946.21 88888.00 2010-03-13 09:02:35.003 072 13159.28 570.72 56946.83 88888.00 2010-03-13 09:02:36.003 072 13159.54 570.84 56946.34 88888.00 2010-03-13 09:02:37.003 072 13159.02 570.72 56946.21 88888.00 2010-03-13 09:02:38.003 072 13159.41 570.72 56946.46 88888.00 2010-03-13 09:02:39.003 072 13159.41 570.47 56946.34 88888.00 2010-03-13 09:02:40.003 072 13159.28 571.21 56946.58 88888.00 2010-03-13 09:02:41.003 072 13159.67 570.72 56947.07 88888.00 2010-03-13 09:02:42.003 072 13159.15 570.35 56947.07 88888.00 2010-03-13 09:02:43.003 072 13158.50 571.09 56946.46 88888.00 2010-03-13 09:02:44.003 072 13159.41 570.72 56946.09 88888.00 2010-03-13 09:02:45.003 072 13159.67 570.72 56945.48 88888.00 2010-03-13 09:02:46.003 072 13158.76 570.84 56946.58 88888.00 2010-03-13 09:02:47.003 072 13159.54 570.59 56946.46 88888.00 2010-03-13 09:02:48.003 072 13159.15 570.59 56946.46 88888.00 2010-03-13 09:02:49.003 072 13159.80 570.72 56946.58 88888.00 2010-03-13 09:02:50.003 072 13159.28 570.84 56946.83 88888.00 2010-03-13 09:02:51.003 072 13159.80 570.72 56946.58 88888.00 2010-03-13 09:02:52.003 072 13159.15 570.47 56946.21 88888.00 2010-03-13 09:02:53.003 072 13159.28 571.46 56946.34 88888.00 2010-03-13 09:02:54.003 072 13158.89 570.97 56946.58 88888.00 2010-03-13 09:02:55.003 072 13159.15 571.21 56947.07 88888.00 2010-03-13 09:02:56.003 072 13159.02 570.84 56946.58 88888.00 2010-03-13 09:02:57.003 072 13159.67 570.35 56946.71 88888.00 2010-03-13 09:02:58.003 072 13159.15 570.35 56947.07 88888.00 2010-03-13 09:02:59.003 072 13158.76 570.59 56946.21 88888.00 2010-03-13 09:03:00.003 072 13158.63 570.72 56946.71 88888.00 2010-03-13 09:03:01.003 072 13158.76 570.84 56947.07 88888.00 2010-03-13 09:03:02.003 072 13159.80 570.47 56947.20 88888.00 2010-03-13 09:03:03.003 072 13158.76 570.59 56946.34 88888.00 2010-03-13 09:03:04.003 072 13159.54 571.21 56946.71 88888.00 2010-03-13 09:03:05.003 072 13159.15 570.35 56946.34 88888.00 2010-03-13 09:03:06.003 072 13158.63 570.97 56947.07 88888.00 2010-03-13 09:03:07.003 072 13159.28 570.47 56945.85 88888.00 2010-03-13 09:03:08.003 072 13159.28 570.97 56946.83 88888.00 2010-03-13 09:03:09.003 072 13158.63 570.84 56946.83 88888.00 2010-03-13 09:03:10.003 072 13159.15 570.72 56945.48 88888.00 2010-03-13 09:03:11.003 072 13158.37 570.97 56946.95 88888.00 2010-03-13 09:03:12.003 072 13159.28 570.72 56946.58 88888.00 2010-03-13 09:03:13.003 072 13159.02 569.98 56946.71 88888.00 2010-03-13 09:03:14.003 072 13159.15 571.21 56946.34 88888.00 2010-03-13 09:03:15.003 072 13159.41 570.47 56946.46 88888.00 2010-03-13 09:03:16.003 072 13159.80 570.84 56945.85 88888.00 2010-03-13 09:03:17.003 072 13159.02 571.21 56947.32 88888.00 2010-03-13 09:03:18.003 072 13159.15 570.84 56946.71 88888.00 2010-03-13 09:03:19.003 072 13159.28 570.47 56946.46 88888.00 2010-03-13 09:03:20.003 072 13159.15 570.84 56946.71 88888.00 2010-03-13 09:03:21.003 072 13159.67 570.22 56946.83 88888.00 2010-03-13 09:03:22.003 072 13159.28 570.72 56946.71 88888.00 2010-03-13 09:03:23.003 072 13159.67 570.84 56946.34 88888.00 2010-03-13 09:03:24.003 072 13159.28 570.35 56946.71 88888.00 2010-03-13 09:03:25.003 072 13158.63 569.98 56946.83 88888.00 2010-03-13 09:03:26.003 072 13159.15 569.73 56946.71 88888.00 2010-03-13 09:03:27.003 072 13159.93 570.59 56946.58 88888.00 2010-03-13 09:03:28.003 072 13159.41 570.97 56946.58 88888.00 2010-03-13 09:03:29.003 072 13159.15 570.84 56947.32 88888.00 2010-03-13 09:03:30.003 072 13159.02 570.59 56946.95 88888.00 2010-03-13 09:03:31.003 072 13159.41 570.59 56947.20 88888.00 2010-03-13 09:03:32.003 072 13159.02 569.36 56947.20 88888.00 2010-03-13 09:03:33.003 072 13158.89 570.59 56947.07 88888.00 2010-03-13 09:03:34.003 072 13159.02 570.84 56946.34 88888.00 2010-03-13 09:03:35.003 072 13158.37 569.98 56947.44 88888.00 2010-03-13 09:03:36.003 072 13159.67 570.47 56947.44 88888.00 2010-03-13 09:03:37.003 072 13159.67 570.47 56947.20 88888.00 2010-03-13 09:03:38.003 072 13159.41 570.59 56947.32 88888.00 2010-03-13 09:03:39.003 072 13159.02 570.59 56947.32 88888.00 2010-03-13 09:03:40.003 072 13159.54 570.72 56946.95 88888.00 2010-03-13 09:03:41.003 072 13159.41 570.59 56947.56 88888.00 2010-03-13 09:03:42.003 072 13159.54 570.22 56947.20 88888.00 2010-03-13 09:03:43.003 072 13159.41 570.10 56947.20 88888.00 2010-03-13 09:03:44.003 072 13160.19 570.35 56947.20 88888.00 2010-03-13 09:03:45.003 072 13159.02 570.10 56947.07 88888.00 2010-03-13 09:03:46.003 072 13159.15 570.72 56946.83 88888.00 2010-03-13 09:03:47.003 072 13159.15 570.22 56946.83 88888.00 2010-03-13 09:03:48.003 072 13159.28 570.10 56946.83 88888.00 2010-03-13 09:03:49.003 072 13158.63 570.97 56947.07 88888.00 2010-03-13 09:03:50.003 072 13159.15 570.59 56947.93 88888.00 2010-03-13 09:03:51.003 072 13159.54 571.09 56947.20 88888.00 2010-03-13 09:03:52.003 072 13159.54 570.35 56946.71 88888.00 2010-03-13 09:03:53.003 072 13160.06 570.47 56947.32 88888.00 2010-03-13 09:03:54.003 072 13159.41 571.09 56947.32 88888.00 2010-03-13 09:03:55.003 072 13159.28 570.84 56946.83 88888.00 2010-03-13 09:03:56.003 072 13159.28 570.72 56947.68 88888.00 2010-03-13 09:03:57.003 072 13159.80 570.59 56946.95 88888.00 2010-03-13 09:03:58.003 072 13159.67 570.72 56947.20 88888.00 2010-03-13 09:03:59.003 072 13159.15 570.59 56947.68 88888.00 2010-03-13 09:04:00.003 072 13160.06 571.59 56947.32 88888.00 2010-03-13 09:04:01.003 072 13160.06 570.97 56947.68 88888.00 2010-03-13 09:04:02.003 072 13159.54 571.09 56946.83 88888.00 2010-03-13 09:04:03.003 072 13159.02 570.84 56947.20 88888.00 2010-03-13 09:04:04.003 072 13158.89 571.09 56947.32 88888.00 2010-03-13 09:04:05.003 072 13159.41 570.59 56947.32 88888.00 2010-03-13 09:04:06.003 072 13159.28 570.47 56947.07 88888.00 2010-03-13 09:04:07.003 072 13159.93 570.84 56947.56 88888.00 2010-03-13 09:04:08.003 072 13159.41 570.84 56947.07 88888.00 2010-03-13 09:04:09.003 072 13159.41 570.72 56947.68 88888.00 2010-03-13 09:04:10.003 072 13159.28 570.59 56947.20 88888.00 2010-03-13 09:04:11.003 072 13160.06 570.84 56946.83 88888.00 2010-03-13 09:04:12.003 072 13159.15 571.09 56947.07 88888.00 2010-03-13 09:04:13.003 072 13159.54 570.59 56947.44 88888.00 2010-03-13 09:04:14.003 072 13159.28 570.59 56947.44 88888.00 2010-03-13 09:04:15.003 072 13159.80 570.59 56947.56 88888.00 2010-03-13 09:04:16.003 072 13159.67 570.47 56947.44 88888.00 2010-03-13 09:04:17.003 072 13158.63 570.59 56947.68 88888.00 2010-03-13 09:04:18.003 072 13159.28 570.47 56947.68 88888.00 2010-03-13 09:04:19.003 072 13159.41 570.59 56947.68 88888.00 2010-03-13 09:04:20.003 072 13159.80 570.47 56947.68 88888.00 2010-03-13 09:04:21.003 072 13159.54 570.72 56947.56 88888.00 2010-03-13 09:04:22.003 072 13159.28 570.22 56946.83 88888.00 2010-03-13 09:04:23.003 072 13159.02 571.21 56947.20 88888.00 2010-03-13 09:04:24.003 072 13158.89 570.97 56947.56 88888.00 2010-03-13 09:04:25.003 072 13158.89 570.59 56947.80 88888.00 2010-03-13 09:04:26.003 072 13160.45 570.97 56946.34 88888.00 2010-03-13 09:04:27.003 072 13158.89 571.46 56947.56 88888.00 2010-03-13 09:04:28.003 072 13159.41 570.72 56947.93 88888.00 2010-03-13 09:04:29.003 072 13159.41 570.72 56946.58 88888.00 2010-03-13 09:04:30.003 072 13159.67 570.72 56947.93 88888.00 2010-03-13 09:04:31.003 072 13159.67 570.47 56946.95 88888.00 2010-03-13 09:04:32.003 072 13159.67 570.35 56947.80 88888.00 2010-03-13 09:04:33.003 072 13159.54 570.72 56946.95 88888.00 2010-03-13 09:04:34.003 072 13159.54 571.09 56946.95 88888.00 2010-03-13 09:04:35.003 072 13160.19 570.59 56947.68 88888.00 2010-03-13 09:04:36.003 072 13159.67 570.72 56947.93 88888.00 2010-03-13 09:04:37.003 072 13159.67 571.34 56947.32 88888.00 2010-03-13 09:04:38.003 072 13159.28 570.59 56947.07 88888.00 2010-03-13 09:04:39.003 072 13159.54 570.72 56947.20 88888.00 2010-03-13 09:04:40.003 072 13158.76 570.84 56947.68 88888.00 2010-03-13 09:04:41.003 072 13160.32 571.34 56947.68 88888.00 2010-03-13 09:04:42.003 072 13159.28 570.97 56947.56 88888.00 2010-03-13 09:04:43.003 072 13159.67 571.09 56947.44 88888.00 2010-03-13 09:04:44.003 072 13159.54 570.59 56946.83 88888.00 2010-03-13 09:04:45.003 072 13159.28 570.72 56947.56 88888.00 2010-03-13 09:04:46.003 072 13159.93 570.47 56947.68 88888.00 2010-03-13 09:04:47.003 072 13159.54 570.97 56947.68 88888.00 2010-03-13 09:04:48.003 072 13159.15 570.47 56947.56 88888.00 2010-03-13 09:04:49.003 072 13159.02 570.84 56947.68 88888.00 2010-03-13 09:04:50.003 072 13159.28 570.59 56948.05 88888.00 2010-03-13 09:04:51.003 072 13159.15 570.97 56947.20 88888.00 2010-03-13 09:04:52.003 072 13159.28 570.97 56947.32 88888.00 2010-03-13 09:04:53.003 072 13159.67 570.47 56947.68 88888.00 2010-03-13 09:04:54.003 072 13159.54 571.34 56948.05 88888.00 2010-03-13 09:04:55.003 072 13159.02 570.47 56947.56 88888.00 2010-03-13 09:04:56.003 072 13159.93 570.47 56947.93 88888.00 2010-03-13 09:04:57.003 072 13160.19 570.97 56947.32 88888.00 2010-03-13 09:04:58.003 072 13159.54 570.72 56948.17 88888.00 2010-03-13 09:04:59.003 072 13158.76 570.22 56947.80 88888.00 2010-03-13 09:05:00.003 072 13159.15 570.84 56947.68 88888.00 2010-03-13 09:05:01.003 072 13159.41 570.72 56947.32 88888.00 2010-03-13 09:05:02.003 072 13159.15 571.21 56947.56 88888.00 2010-03-13 09:05:03.003 072 13160.32 570.35 56947.56 88888.00 2010-03-13 09:05:04.003 072 13159.15 570.35 56947.32 88888.00 2010-03-13 09:05:05.003 072 13159.41 570.59 56948.17 88888.00 2010-03-13 09:05:06.003 072 13159.28 571.34 56948.30 88888.00 2010-03-13 09:05:07.003 072 13159.80 571.09 56948.30 88888.00 2010-03-13 09:05:08.003 072 13159.67 571.34 56947.32 88888.00 2010-03-13 09:05:09.003 072 13159.41 570.72 56947.80 88888.00 2010-03-13 09:05:10.003 072 13160.06 571.09 56947.56 88888.00 2010-03-13 09:05:11.003 072 13158.50 570.84 56947.44 88888.00 2010-03-13 09:05:12.003 072 13158.63 571.21 56947.93 88888.00 2010-03-13 09:05:13.003 072 13160.06 570.97 56947.32 88888.00 2010-03-13 09:05:14.003 072 13159.15 571.34 56947.80 88888.00 2010-03-13 09:05:15.003 072 13159.02 571.21 56947.68 88888.00 2010-03-13 09:05:16.003 072 13159.54 571.34 56947.68 88888.00 2010-03-13 09:05:17.003 072 13159.67 571.09 56948.30 88888.00 2010-03-13 09:05:18.003 072 13159.93 571.46 56947.56 88888.00 2010-03-13 09:05:19.003 072 13160.58 570.72 56947.80 88888.00 2010-03-13 09:05:20.003 072 13159.02 570.47 56947.44 88888.00 2010-03-13 09:05:21.003 072 13159.02 571.09 56947.93 88888.00 2010-03-13 09:05:22.003 072 13159.67 570.72 56947.80 88888.00 2010-03-13 09:05:23.003 072 13159.28 571.09 56948.05 88888.00 2010-03-13 09:05:24.003 072 13159.80 571.59 56947.20 88888.00 2010-03-13 09:05:25.003 072 13159.15 570.59 56947.44 88888.00 2010-03-13 09:05:26.003 072 13159.54 570.59 56947.68 88888.00 2010-03-13 09:05:27.003 072 13159.15 571.09 56948.30 88888.00 2010-03-13 09:05:28.003 072 13159.28 571.46 56948.05 88888.00 2010-03-13 09:05:29.003 072 13158.89 570.84 56947.80 88888.00 2010-03-13 09:05:30.003 072 13159.41 571.34 56947.93 88888.00 2010-03-13 09:05:31.003 072 13159.67 571.09 56947.68 88888.00 2010-03-13 09:05:32.003 072 13158.89 570.72 56947.44 88888.00 2010-03-13 09:05:33.003 072 13159.15 570.84 56947.44 88888.00 2010-03-13 09:05:34.003 072 13158.76 571.21 56948.05 88888.00 2010-03-13 09:05:35.003 072 13159.54 570.72 56948.17 88888.00 2010-03-13 09:05:36.003 072 13159.80 570.97 56948.05 88888.00 2010-03-13 09:05:37.003 072 13159.41 570.35 56947.80 88888.00 2010-03-13 09:05:38.003 072 13159.28 570.35 56947.32 88888.00 2010-03-13 09:05:39.003 072 13159.41 570.84 56947.32 88888.00 2010-03-13 09:05:40.003 072 13159.54 570.84 56948.17 88888.00 2010-03-13 09:05:41.003 072 13160.06 570.47 56947.80 88888.00 2010-03-13 09:05:42.003 072 13159.41 571.09 56948.17 88888.00 2010-03-13 09:05:43.003 072 13159.41 570.22 56947.20 88888.00 2010-03-13 09:05:44.003 072 13159.54 570.97 56947.20 88888.00 2010-03-13 09:05:45.003 072 13159.54 570.97 56947.56 88888.00 2010-03-13 09:05:46.003 072 13158.89 571.09 56948.17 88888.00 2010-03-13 09:05:47.003 072 13159.93 570.84 56948.42 88888.00 2010-03-13 09:05:48.003 072 13159.28 571.21 56947.93 88888.00 2010-03-13 09:05:49.003 072 13159.67 570.72 56948.05 88888.00 2010-03-13 09:05:50.003 072 13158.76 570.84 56947.56 88888.00 2010-03-13 09:05:51.003 072 13159.28 570.97 56947.80 88888.00 2010-03-13 09:05:52.003 072 13159.41 570.72 56947.20 88888.00 2010-03-13 09:05:53.003 072 13159.41 570.72 56947.80 88888.00 2010-03-13 09:05:54.003 072 13158.89 571.21 56947.93 88888.00 2010-03-13 09:05:55.003 072 13159.41 571.09 56948.05 88888.00 2010-03-13 09:05:56.003 072 13159.93 570.35 56947.56 88888.00 2010-03-13 09:05:57.003 072 13159.41 571.34 56947.80 88888.00 2010-03-13 09:05:58.003 072 13159.41 570.84 56948.05 88888.00 2010-03-13 09:05:59.003 072 13159.54 571.59 56947.44 88888.00 2010-03-13 09:06:00.003 072 13159.54 570.72 56948.05 88888.00 2010-03-13 09:06:01.003 072 13160.06 570.72 56947.68 88888.00 2010-03-13 09:06:02.003 072 13159.02 570.84 56947.44 88888.00 2010-03-13 09:06:03.003 072 13159.54 570.84 56948.17 88888.00 2010-03-13 09:06:04.003 072 13159.54 571.09 56947.93 88888.00 2010-03-13 09:06:05.003 072 13159.80 571.09 56947.56 88888.00 2010-03-13 09:06:06.003 072 13159.02 570.10 56947.56 88888.00 2010-03-13 09:06:07.003 072 13159.67 571.34 56947.56 88888.00 2010-03-13 09:06:08.003 072 13159.41 570.59 56948.30 88888.00 2010-03-13 09:06:09.003 072 13159.28 570.84 56947.93 88888.00 2010-03-13 09:06:10.003 072 13159.02 571.46 56948.17 88888.00 2010-03-13 09:06:11.003 072 13159.41 571.46 56947.68 88888.00 2010-03-13 09:06:12.003 072 13159.15 571.34 56947.93 88888.00 2010-03-13 09:06:13.003 072 13159.02 570.59 56948.42 88888.00 2010-03-13 09:06:14.003 072 13159.02 570.59 56947.32 88888.00 2010-03-13 09:06:15.003 072 13159.67 570.97 56947.80 88888.00 2010-03-13 09:06:16.003 072 13159.15 570.97 56947.93 88888.00 2010-03-13 09:06:17.003 072 13159.54 570.72 56947.80 88888.00 2010-03-13 09:06:18.003 072 13159.67 570.59 56947.56 88888.00 2010-03-13 09:06:19.003 072 13160.06 570.59 56947.80 88888.00 2010-03-13 09:06:20.003 072 13159.15 571.34 56947.32 88888.00 2010-03-13 09:06:21.003 072 13159.54 570.47 56948.30 88888.00 2010-03-13 09:06:22.003 072 13159.28 570.35 56947.68 88888.00 2010-03-13 09:06:23.003 072 13159.02 570.72 56948.17 88888.00 2010-03-13 09:06:24.003 072 13159.67 570.10 56948.30 88888.00 2010-03-13 09:06:25.003 072 13159.67 570.72 56948.30 88888.00 2010-03-13 09:06:26.003 072 13159.80 570.97 56947.32 88888.00 2010-03-13 09:06:27.003 072 13159.41 570.72 56947.32 88888.00 2010-03-13 09:06:28.003 072 13159.28 570.97 56947.80 88888.00 2010-03-13 09:06:29.003 072 13159.28 570.10 56947.68 88888.00 2010-03-13 09:06:30.003 072 13160.06 570.72 56947.93 88888.00 2010-03-13 09:06:31.003 072 13159.41 570.72 56948.54 88888.00 2010-03-13 09:06:32.003 072 13159.54 570.97 56947.68 88888.00 2010-03-13 09:06:33.003 072 13160.19 570.97 56947.93 88888.00 2010-03-13 09:06:34.003 072 13160.06 570.35 56948.54 88888.00 2010-03-13 09:06:35.003 072 13159.67 569.98 56948.05 88888.00 2010-03-13 09:06:36.003 072 13159.15 570.10 56948.54 88888.00 2010-03-13 09:06:37.003 072 13159.41 570.47 56949.03 88888.00 2010-03-13 09:06:38.003 072 13159.28 570.10 56947.80 88888.00 2010-03-13 09:06:39.003 072 13159.80 571.09 56947.93 88888.00 2010-03-13 09:06:40.003 072 13159.02 570.84 56948.05 88888.00 2010-03-13 09:06:41.003 072 13159.67 570.59 56948.17 88888.00 2010-03-13 09:06:42.003 072 13159.67 570.59 56948.30 88888.00 2010-03-13 09:06:43.003 072 13159.80 570.59 56947.93 88888.00 2010-03-13 09:06:44.003 072 13159.41 570.47 56947.44 88888.00 2010-03-13 09:06:45.003 072 13159.54 571.21 56947.32 88888.00 2010-03-13 09:06:46.003 072 13159.80 570.35 56947.44 88888.00 2010-03-13 09:06:47.003 072 13159.93 570.97 56947.68 88888.00 2010-03-13 09:06:48.003 072 13159.67 570.47 56948.17 88888.00 2010-03-13 09:06:49.003 072 13159.54 570.59 56948.30 88888.00 2010-03-13 09:06:50.003 072 13159.41 570.35 56947.93 88888.00 2010-03-13 09:06:51.003 072 13159.41 570.84 56947.68 88888.00 2010-03-13 09:06:52.003 072 13159.80 570.47 56947.93 88888.00 2010-03-13 09:06:53.003 072 13159.54 569.85 56948.42 88888.00 2010-03-13 09:06:54.003 072 13159.93 570.47 56948.42 88888.00 2010-03-13 09:06:55.003 072 13159.02 570.72 56948.05 88888.00 2010-03-13 09:06:56.003 072 13159.28 570.35 56948.30 88888.00 2010-03-13 09:06:57.003 072 13159.67 570.35 56948.05 88888.00 2010-03-13 09:06:58.003 072 13159.15 570.59 56948.30 88888.00 2010-03-13 09:06:59.003 072 13160.06 570.59 56947.93 88888.00 2010-03-13 09:07:00.003 072 13160.06 571.46 56947.80 88888.00 2010-03-13 09:07:01.003 072 13159.15 570.97 56948.66 88888.00 2010-03-13 09:07:02.003 072 13159.15 570.84 56948.54 88888.00 2010-03-13 09:07:03.003 072 13158.89 570.22 56947.56 88888.00 2010-03-13 09:07:04.003 072 13159.80 570.59 56947.56 88888.00 2010-03-13 09:07:05.003 072 13159.80 570.35 56947.93 88888.00 2010-03-13 09:07:06.003 072 13159.93 570.47 56947.56 88888.00 2010-03-13 09:07:07.003 072 13159.80 570.59 56947.68 88888.00 2010-03-13 09:07:08.003 072 13159.41 570.84 56948.05 88888.00 2010-03-13 09:07:09.003 072 13159.67 570.59 56948.42 88888.00 2010-03-13 09:07:10.003 072 13158.76 570.59 56948.05 88888.00 2010-03-13 09:07:11.003 072 13159.80 570.35 56947.56 88888.00 2010-03-13 09:07:12.003 072 13159.67 570.35 56947.80 88888.00 2010-03-13 09:07:13.003 072 13159.15 570.72 56947.32 88888.00 2010-03-13 09:07:14.003 072 13159.15 570.59 56948.05 88888.00 2010-03-13 09:07:15.003 072 13159.54 570.47 56948.79 88888.00 2010-03-13 09:07:16.003 072 13159.02 571.21 56947.56 88888.00 2010-03-13 09:07:17.003 072 13159.41 571.09 56948.05 88888.00 2010-03-13 09:07:18.003 072 13160.06 571.21 56947.80 88888.00 2010-03-13 09:07:19.003 072 13159.41 570.72 56947.20 88888.00 2010-03-13 09:07:20.003 072 13159.54 570.97 56947.44 88888.00 2010-03-13 09:07:21.003 072 13159.80 570.72 56947.93 88888.00 2010-03-13 09:07:22.003 072 13159.54 570.35 56948.05 88888.00 2010-03-13 09:07:23.003 072 13159.80 570.35 56947.93 88888.00 2010-03-13 09:07:24.003 072 13159.15 570.72 56947.56 88888.00 2010-03-13 09:07:25.003 072 13159.28 570.59 56948.42 88888.00 2010-03-13 09:07:26.003 072 13160.06 570.72 56947.68 88888.00 2010-03-13 09:07:27.003 072 13160.19 570.59 56948.54 88888.00 2010-03-13 09:07:28.003 072 13159.15 570.97 56947.80 88888.00 2010-03-13 09:07:29.003 072 13159.67 570.59 56948.17 88888.00 2010-03-13 09:07:30.003 072 13159.80 570.10 56947.56 88888.00 2010-03-13 09:07:31.003 072 13159.28 570.84 56948.54 88888.00 2010-03-13 09:07:32.003 072 13159.54 570.10 56948.17 88888.00 2010-03-13 09:07:33.003 072 13159.80 569.98 56947.80 88888.00 2010-03-13 09:07:34.003 072 13158.89 570.72 56948.30 88888.00 2010-03-13 09:07:35.003 072 13159.54 570.84 56948.30 88888.00 2010-03-13 09:07:36.003 072 13159.80 570.84 56948.54 88888.00 2010-03-13 09:07:37.003 072 13158.89 570.10 56948.05 88888.00 2010-03-13 09:07:38.003 072 13159.54 570.47 56947.56 88888.00 2010-03-13 09:07:39.003 072 13159.02 570.84 56947.80 88888.00 2010-03-13 09:07:40.003 072 13160.06 570.97 56947.93 88888.00 2010-03-13 09:07:41.003 072 13159.93 570.10 56948.17 88888.00 2010-03-13 09:07:42.003 072 13159.28 570.59 56947.32 88888.00 2010-03-13 09:07:43.003 072 13158.89 570.35 56948.17 88888.00 2010-03-13 09:07:44.003 072 13159.41 570.72 56948.17 88888.00 2010-03-13 09:07:45.003 072 13159.28 570.72 56947.20 88888.00 2010-03-13 09:07:46.003 072 13160.06 570.59 56947.56 88888.00 2010-03-13 09:07:47.003 072 13159.54 570.35 56947.93 88888.00 2010-03-13 09:07:48.003 072 13159.67 570.72 56948.42 88888.00 2010-03-13 09:07:49.003 072 13159.54 570.72 56948.79 88888.00 2010-03-13 09:07:50.003 072 13159.28 570.35 56947.56 88888.00 2010-03-13 09:07:51.003 072 13158.89 570.47 56947.80 88888.00 2010-03-13 09:07:52.003 072 13159.80 570.35 56947.80 88888.00 2010-03-13 09:07:53.003 072 13159.28 570.10 56947.32 88888.00 2010-03-13 09:07:54.003 072 13159.28 570.35 56948.42 88888.00 2010-03-13 09:07:55.003 072 13159.28 570.59 56947.07 88888.00 2010-03-13 09:07:56.003 072 13159.41 570.35 56947.93 88888.00 2010-03-13 09:07:57.003 072 13159.15 570.10 56946.95 88888.00 2010-03-13 09:07:58.003 072 13159.41 570.35 56947.80 88888.00 2010-03-13 09:07:59.003 072 13159.54 570.35 56948.05 88888.00 2010-03-13 09:08:00.003 072 13159.54 570.47 56948.17 88888.00 2010-03-13 09:08:01.003 072 13159.54 570.35 56947.68 88888.00 2010-03-13 09:08:02.003 072 13159.80 570.35 56947.80 88888.00 2010-03-13 09:08:03.003 072 13159.67 570.47 56947.56 88888.00 2010-03-13 09:08:04.003 072 13159.28 570.72 56948.66 88888.00 2010-03-13 09:08:05.003 072 13159.28 570.35 56947.44 88888.00 2010-03-13 09:08:06.003 072 13159.80 570.72 56948.30 88888.00 2010-03-13 09:08:07.003 072 13159.67 570.35 56948.17 88888.00 2010-03-13 09:08:08.003 072 13159.41 570.59 56947.93 88888.00 2010-03-13 09:08:09.003 072 13159.02 570.35 56948.54 88888.00 2010-03-13 09:08:10.003 072 13159.41 569.85 56947.93 88888.00 2010-03-13 09:08:11.003 072 13159.41 570.47 56947.93 88888.00 2010-03-13 09:08:12.003 072 13160.06 570.35 56948.66 88888.00 2010-03-13 09:08:13.003 072 13159.28 570.10 56948.30 88888.00 2010-03-13 09:08:14.003 072 13159.80 570.72 56947.93 88888.00 2010-03-13 09:08:15.003 072 13159.54 570.35 56948.05 88888.00 2010-03-13 09:08:16.003 072 13159.15 570.72 56947.80 88888.00 2010-03-13 09:08:17.003 072 13159.67 570.22 56947.93 88888.00 2010-03-13 09:08:18.003 072 13159.67 570.22 56947.80 88888.00 2010-03-13 09:08:19.003 072 13159.67 570.35 56947.44 88888.00 2010-03-13 09:08:20.003 072 13160.19 570.59 56947.68 88888.00 2010-03-13 09:08:21.003 072 13159.54 570.35 56947.80 88888.00 2010-03-13 09:08:22.003 072 13159.54 570.10 56947.56 88888.00 2010-03-13 09:08:23.003 072 13159.80 569.98 56947.93 88888.00 2010-03-13 09:08:24.003 072 13159.80 570.22 56947.32 88888.00 2010-03-13 09:08:25.003 072 13159.28 570.47 56947.80 88888.00 2010-03-13 09:08:26.003 072 13160.06 570.35 56947.80 88888.00 2010-03-13 09:08:27.003 072 13159.41 570.35 56947.93 88888.00 2010-03-13 09:08:28.003 072 13159.93 570.35 56948.05 88888.00 2010-03-13 09:08:29.003 072 13159.80 570.35 56948.17 88888.00 2010-03-13 09:08:30.003 072 13159.28 570.97 56948.66 88888.00 2010-03-13 09:08:31.003 072 13159.28 570.72 56948.17 88888.00 2010-03-13 09:08:32.003 072 13160.06 570.59 56948.05 88888.00 2010-03-13 09:08:33.003 072 13159.02 570.72 56947.68 88888.00 2010-03-13 09:08:34.003 072 13159.80 570.35 56947.32 88888.00 2010-03-13 09:08:35.003 072 13159.28 570.22 56947.68 88888.00 2010-03-13 09:08:36.003 072 13159.67 570.35 56947.80 88888.00 2010-03-13 09:08:37.003 072 13160.06 570.84 56947.32 88888.00 2010-03-13 09:08:38.003 072 13160.19 570.59 56948.05 88888.00 2010-03-13 09:08:39.003 072 13159.67 570.35 56948.05 88888.00 2010-03-13 09:08:40.003 072 13160.06 570.59 56947.68 88888.00 2010-03-13 09:08:41.003 072 13159.41 570.10 56947.44 88888.00 2010-03-13 09:08:42.003 072 13159.41 570.72 56948.54 88888.00 2010-03-13 09:08:43.003 072 13159.54 570.10 56948.66 88888.00 2010-03-13 09:08:44.003 072 13159.80 570.84 56947.56 88888.00 2010-03-13 09:08:45.003 072 13159.54 571.46 56948.17 88888.00 2010-03-13 09:08:46.003 072 13159.67 570.72 56947.56 88888.00 2010-03-13 09:08:47.003 072 13159.80 570.72 56948.30 88888.00 2010-03-13 09:08:48.003 072 13159.80 570.84 56948.17 88888.00 2010-03-13 09:08:49.003 072 13159.02 570.47 56948.42 88888.00 2010-03-13 09:08:50.003 072 13158.76 570.72 56947.68 88888.00 2010-03-13 09:08:51.003 072 13160.19 570.97 56948.05 88888.00 2010-03-13 09:08:52.003 072 13160.06 570.59 56948.42 88888.00 2010-03-13 09:08:53.003 072 13160.06 570.97 56947.20 88888.00 2010-03-13 09:08:54.003 072 13159.41 569.98 56947.68 88888.00 2010-03-13 09:08:55.003 072 13159.80 570.47 56947.93 88888.00 2010-03-13 09:08:56.003 072 13159.80 570.35 56948.05 88888.00 2010-03-13 09:08:57.003 072 13160.45 570.35 56947.68 88888.00 2010-03-13 09:08:58.003 072 13159.28 571.34 56947.56 88888.00 2010-03-13 09:08:59.003 072 13158.76 570.84 56948.30 88888.00 2010-03-13 09:09:00.003 072 13159.54 570.72 56947.93 88888.00 2010-03-13 09:09:01.003 072 13159.28 570.59 56948.05 88888.00 2010-03-13 09:09:02.003 072 13159.54 570.97 56948.30 88888.00 2010-03-13 09:09:03.003 072 13159.54 570.59 56948.30 88888.00 2010-03-13 09:09:04.003 072 13159.41 570.72 56948.54 88888.00 2010-03-13 09:09:05.003 072 13160.19 570.72 56948.17 88888.00 2010-03-13 09:09:06.003 072 13159.54 570.47 56948.42 88888.00 2010-03-13 09:09:07.003 072 13159.93 570.72 56947.93 88888.00 2010-03-13 09:09:08.003 072 13160.32 570.22 56948.30 88888.00 2010-03-13 09:09:09.003 072 13159.54 570.72 56948.42 88888.00 2010-03-13 09:09:10.003 072 13159.28 569.85 56948.05 88888.00 2010-03-13 09:09:11.003 072 13160.06 570.35 56948.54 88888.00 2010-03-13 09:09:12.003 072 13159.15 570.35 56947.93 88888.00 2010-03-13 09:09:13.003 072 13159.41 570.84 56947.93 88888.00 2010-03-13 09:09:14.003 072 13159.80 570.10 56947.80 88888.00 2010-03-13 09:09:15.003 072 13159.80 570.35 56948.17 88888.00 2010-03-13 09:09:16.003 072 13159.80 570.97 56948.05 88888.00 2010-03-13 09:09:17.003 072 13158.63 570.47 56947.68 88888.00 2010-03-13 09:09:18.003 072 13159.41 570.84 56947.93 88888.00 2010-03-13 09:09:19.003 072 13159.67 570.59 56948.30 88888.00 2010-03-13 09:09:20.003 072 13159.54 570.47 56947.68 88888.00 2010-03-13 09:09:21.003 072 13159.28 571.09 56947.80 88888.00 2010-03-13 09:09:22.003 072 13159.93 570.59 56948.05 88888.00 2010-03-13 09:09:23.003 072 13160.06 570.59 56947.80 88888.00 2010-03-13 09:09:24.003 072 13159.54 570.72 56947.56 88888.00 2010-03-13 09:09:25.003 072 13159.80 570.22 56947.80 88888.00 2010-03-13 09:09:26.003 072 13159.28 570.47 56948.17 88888.00 2010-03-13 09:09:27.003 072 13159.93 570.47 56948.42 88888.00 2010-03-13 09:09:28.003 072 13159.54 571.21 56948.66 88888.00 2010-03-13 09:09:29.003 072 13159.02 570.84 56947.80 88888.00 2010-03-13 09:09:30.003 072 13159.80 570.47 56948.79 88888.00 2010-03-13 09:09:31.003 072 13158.89 570.59 56948.30 88888.00 2010-03-13 09:09:32.003 072 13159.28 570.59 56948.54 88888.00 2010-03-13 09:09:33.003 072 13159.28 570.35 56948.42 88888.00 2010-03-13 09:09:34.003 072 13159.54 570.59 56948.66 88888.00 2010-03-13 09:09:35.003 072 13159.28 570.84 56947.68 88888.00 2010-03-13 09:09:36.003 072 13159.67 570.35 56948.17 88888.00 2010-03-13 09:09:37.003 072 13159.93 570.72 56948.54 88888.00 2010-03-13 09:09:38.003 072 13159.02 570.10 56948.17 88888.00 2010-03-13 09:09:39.003 072 13159.67 570.72 56948.05 88888.00 2010-03-13 09:09:40.003 072 13160.45 570.10 56947.80 88888.00 2010-03-13 09:09:41.003 072 13160.32 570.59 56947.93 88888.00 2010-03-13 09:09:42.003 072 13159.93 569.73 56947.93 88888.00 2010-03-13 09:09:43.003 072 13160.19 570.97 56948.42 88888.00 2010-03-13 09:09:44.003 072 13159.80 571.34 56948.54 88888.00 2010-03-13 09:09:45.003 072 13160.19 571.09 56947.44 88888.00 2010-03-13 09:09:46.003 072 13160.19 570.47 56947.56 88888.00 2010-03-13 09:09:47.003 072 13160.32 570.72 56947.68 88888.00 2010-03-13 09:09:48.003 072 13159.93 570.47 56948.42 88888.00 2010-03-13 09:09:49.003 072 13160.06 570.35 56948.17 88888.00 2010-03-13 09:09:50.003 072 13159.93 570.59 56948.91 88888.00 2010-03-13 09:09:51.003 072 13159.41 570.84 56947.93 88888.00 2010-03-13 09:09:52.003 072 13159.80 570.84 56947.68 88888.00 2010-03-13 09:09:53.003 072 13160.32 570.35 56948.17 88888.00 2010-03-13 09:09:54.003 072 13160.71 570.84 56948.66 88888.00 2010-03-13 09:09:55.003 072 13160.06 570.97 56947.68 88888.00 2010-03-13 09:09:56.003 072 13160.32 570.47 56947.80 88888.00 2010-03-13 09:09:57.003 072 13159.67 570.47 56947.44 88888.00 2010-03-13 09:09:58.003 072 13159.93 570.10 56948.17 88888.00 2010-03-13 09:09:59.003 072 13159.67 570.72 56948.17 88888.00 2010-03-13 09:10:00.003 072 13159.67 570.59 56947.80 88888.00 2010-03-13 09:10:01.003 072 13160.19 570.47 56948.42 88888.00 2010-03-13 09:10:02.003 072 13160.58 570.47 56948.05 88888.00 2010-03-13 09:10:03.003 072 13160.19 570.72 56947.93 88888.00 2010-03-13 09:10:04.003 072 13159.54 570.59 56948.05 88888.00 2010-03-13 09:10:05.003 072 13159.80 570.72 56948.79 88888.00 2010-03-13 09:10:06.003 072 13160.32 570.47 56948.30 88888.00 2010-03-13 09:10:07.003 072 13160.06 570.35 56948.05 88888.00 2010-03-13 09:10:08.003 072 13160.32 570.47 56947.93 88888.00 2010-03-13 09:10:09.002 072 13160.06 570.97 56948.05 88888.00 2010-03-13 09:10:10.002 072 13160.06 570.47 56948.79 88888.00 2010-03-13 09:10:11.002 072 13160.32 570.59 56948.30 88888.00 2010-03-13 09:10:12.002 072 13160.06 571.21 56948.17 88888.00 2010-03-13 09:10:13.002 072 13160.32 569.85 56948.17 88888.00 2010-03-13 09:10:14.002 072 13160.32 569.85 56948.30 88888.00 2010-03-13 09:10:15.002 072 13159.93 570.97 56947.80 88888.00 2010-03-13 09:10:16.002 072 13159.02 570.10 56948.66 88888.00 2010-03-13 09:10:17.002 072 13159.54 570.59 56948.30 88888.00 2010-03-13 09:10:18.002 072 13160.06 570.59 56947.44 88888.00 2010-03-13 09:10:19.002 072 13160.32 570.72 56948.54 88888.00 2010-03-13 09:10:20.002 072 13159.80 570.84 56947.93 88888.00 2010-03-13 09:10:21.002 072 13160.06 570.84 56948.54 88888.00 2010-03-13 09:10:22.002 072 13160.19 571.46 56948.30 88888.00 2010-03-13 09:10:23.002 072 13160.97 570.10 56947.56 88888.00 2010-03-13 09:10:24.002 072 13159.54 570.47 56948.42 88888.00 2010-03-13 09:10:25.002 072 13160.19 570.59 56948.17 88888.00 2010-03-13 09:10:26.002 072 13160.45 570.35 56948.54 88888.00 2010-03-13 09:10:27.002 072 13159.93 570.84 56948.17 88888.00 2010-03-13 09:10:28.002 072 13160.71 570.35 56948.79 88888.00 2010-03-13 09:10:29.002 072 13160.06 570.35 56948.54 88888.00 2010-03-13 09:10:30.002 072 13160.45 571.21 56948.42 88888.00 2010-03-13 09:10:31.002 072 13160.06 570.10 56947.80 88888.00 2010-03-13 09:10:32.002 072 13160.06 570.35 56947.93 88888.00 2010-03-13 09:10:33.002 072 13160.06 570.22 56948.05 88888.00 2010-03-13 09:10:34.002 072 13159.93 570.22 56948.30 88888.00 2010-03-13 09:10:35.002 072 13160.58 569.98 56948.66 88888.00 2010-03-13 09:10:36.002 072 13159.93 570.35 56948.54 88888.00 2010-03-13 09:10:37.002 072 13160.32 570.72 56948.05 88888.00 2010-03-13 09:10:38.002 072 13159.80 570.47 56948.91 88888.00 2010-03-13 09:10:39.002 072 13160.45 571.09 56948.79 88888.00 2010-03-13 09:10:40.002 072 13159.41 570.47 56947.93 88888.00 2010-03-13 09:10:41.002 072 13160.84 570.47 56948.66 88888.00 2010-03-13 09:10:42.002 072 13160.19 570.72 56948.30 88888.00 2010-03-13 09:10:43.002 072 13160.58 570.59 56948.17 88888.00 2010-03-13 09:10:44.002 072 13160.45 570.84 56948.30 88888.00 2010-03-13 09:10:45.002 072 13160.32 570.47 56948.91 88888.00 2010-03-13 09:10:46.002 072 13160.71 571.09 56947.56 88888.00 2010-03-13 09:10:47.002 072 13160.58 570.22 56948.30 88888.00 2010-03-13 09:10:48.002 072 13160.58 570.10 56948.54 88888.00 2010-03-13 09:10:49.002 072 13160.45 570.35 56948.17 88888.00 2010-03-13 09:10:50.002 072 13160.84 570.10 56948.42 88888.00 2010-03-13 09:10:51.002 072 13161.10 570.22 56948.42 88888.00 2010-03-13 09:10:52.002 072 13160.32 569.73 56948.66 88888.00 2010-03-13 09:10:53.002 072 13160.71 569.85 56947.93 88888.00 2010-03-13 09:10:54.002 072 13160.58 570.22 56948.66 88888.00 2010-03-13 09:10:55.002 072 13160.06 570.22 56948.91 88888.00 2010-03-13 09:10:56.002 072 13160.71 570.97 56948.66 88888.00 2010-03-13 09:10:57.002 072 13160.32 570.72 56948.30 88888.00 2010-03-13 09:10:58.002 072 13160.84 571.21 56948.05 88888.00 2010-03-13 09:10:59.002 072 13160.71 570.59 56947.93 88888.00 2010-03-13 09:11:00.002 072 13160.71 570.10 56948.17 88888.00 2010-03-13 09:11:01.002 072 13160.45 570.47 56948.42 88888.00 2010-03-13 09:11:02.002 072 13160.58 569.98 56947.93 88888.00 2010-03-13 09:11:03.002 072 13161.10 571.46 56948.17 88888.00 2010-03-13 09:11:04.002 072 13160.58 570.84 56948.42 88888.00 2010-03-13 09:11:05.002 072 13160.19 571.09 56948.05 88888.00 2010-03-13 09:11:06.002 072 13160.58 570.47 56947.93 88888.00 2010-03-13 09:11:07.002 072 13160.32 570.35 56948.66 88888.00 2010-03-13 09:11:08.002 072 13160.84 570.47 56947.80 88888.00 2010-03-13 09:11:09.002 072 13160.84 570.59 56948.91 88888.00 2010-03-13 09:11:10.002 072 13160.45 570.97 56948.42 88888.00 2010-03-13 09:11:11.002 072 13160.06 570.22 56948.05 88888.00 2010-03-13 09:11:12.002 072 13160.97 569.98 56948.42 88888.00 2010-03-13 09:11:13.002 072 13160.97 570.84 56947.80 88888.00 2010-03-13 09:11:14.002 072 13160.45 570.35 56948.66 88888.00 2010-03-13 09:11:15.002 072 13160.19 570.59 56948.30 88888.00 2010-03-13 09:11:16.002 072 13160.71 571.09 56948.54 88888.00 2010-03-13 09:11:17.002 072 13160.45 570.84 56948.30 88888.00 2010-03-13 09:11:18.002 072 13160.45 570.47 56948.42 88888.00 2010-03-13 09:11:19.002 072 13161.23 569.98 56948.66 88888.00 2010-03-13 09:11:20.002 072 13160.97 570.10 56947.93 88888.00 2010-03-13 09:11:21.002 072 13160.19 570.59 56948.66 88888.00 2010-03-13 09:11:22.002 072 13160.97 570.84 56948.42 88888.00 2010-03-13 09:11:23.002 072 13160.19 570.84 56947.93 88888.00 2010-03-13 09:11:24.002 072 13160.32 570.35 56947.80 88888.00 2010-03-13 09:11:25.002 072 13160.97 570.35 56948.17 88888.00 2010-03-13 09:11:26.002 072 13160.45 570.22 56948.17 88888.00 2010-03-13 09:11:27.002 072 13160.71 570.10 56948.79 88888.00 2010-03-13 09:11:28.002 072 13160.45 569.98 56948.30 88888.00 2010-03-13 09:11:29.002 072 13160.32 569.98 56948.42 88888.00 2010-03-13 09:11:30.002 072 13160.84 570.72 56948.17 88888.00 2010-03-13 09:11:31.002 072 13160.45 570.47 56947.93 88888.00 2010-03-13 09:11:32.002 072 13160.71 570.35 56948.42 88888.00 2010-03-13 09:11:33.002 072 13160.45 570.47 56948.30 88888.00 2010-03-13 09:11:34.002 072 13160.32 570.22 56948.30 88888.00 2010-03-13 09:11:35.002 072 13160.58 570.59 56948.30 88888.00 2010-03-13 09:11:36.002 072 13160.45 569.85 56947.80 88888.00 2010-03-13 09:11:37.002 072 13160.58 570.22 56948.42 88888.00 2010-03-13 09:11:38.002 072 13159.93 570.35 56947.56 88888.00 2010-03-13 09:11:39.002 072 13160.19 569.36 56948.30 88888.00 2010-03-13 09:11:40.002 072 13161.23 569.85 56948.42 88888.00 2010-03-13 09:11:41.002 072 13160.45 569.73 56948.30 88888.00 2010-03-13 09:11:42.002 072 13160.19 570.22 56948.54 88888.00 2010-03-13 09:11:43.002 072 13160.58 570.10 56948.42 88888.00 2010-03-13 09:11:44.002 072 13160.71 569.98 56947.68 88888.00 2010-03-13 09:11:45.002 072 13160.32 570.10 56948.17 88888.00 2010-03-13 09:11:46.002 072 13160.45 570.10 56948.17 88888.00 2010-03-13 09:11:47.002 072 13160.58 569.73 56947.80 88888.00 2010-03-13 09:11:48.002 072 13160.58 569.98 56947.68 88888.00 2010-03-13 09:11:49.002 072 13160.19 569.48 56947.93 88888.00 2010-03-13 09:11:50.002 072 13160.32 570.10 56948.79 88888.00 2010-03-13 09:11:51.002 072 13160.45 570.22 56948.05 88888.00 2010-03-13 09:11:52.002 072 13160.58 570.22 56948.30 88888.00 2010-03-13 09:11:53.002 072 13160.45 570.10 56948.17 88888.00 2010-03-13 09:11:54.002 072 13160.71 570.47 56948.66 88888.00 2010-03-13 09:11:55.002 072 13159.80 570.22 56947.32 88888.00 2010-03-13 09:11:56.002 072 13160.06 569.60 56948.30 88888.00 2010-03-13 09:11:57.002 072 13160.58 569.73 56947.68 88888.00 2010-03-13 09:11:58.002 072 13160.06 570.59 56948.05 88888.00 2010-03-13 09:11:59.002 072 13160.84 569.11 56948.05 88888.00 2010-03-13 09:12:00.002 072 13160.32 569.98 56948.05 88888.00 2010-03-13 09:12:01.002 072 13160.45 569.98 56948.05 88888.00 2010-03-13 09:12:02.002 072 13160.32 569.73 56948.05 88888.00 2010-03-13 09:12:03.002 072 13160.45 569.85 56948.42 88888.00 2010-03-13 09:12:04.002 072 13160.71 569.60 56948.30 88888.00 2010-03-13 09:12:05.002 072 13160.58 570.35 56947.68 88888.00 2010-03-13 09:12:06.002 072 13160.45 569.85 56948.05 88888.00 2010-03-13 09:12:07.002 072 13160.06 570.10 56948.05 88888.00 2010-03-13 09:12:08.002 072 13160.32 569.98 56947.93 88888.00 2010-03-13 09:12:09.002 072 13160.58 569.48 56947.93 88888.00 2010-03-13 09:12:10.002 072 13160.45 570.10 56947.32 88888.00 2010-03-13 09:12:11.002 072 13160.19 569.73 56947.93 88888.00 2010-03-13 09:12:12.002 072 13160.84 570.47 56947.80 88888.00 2010-03-13 09:12:13.002 072 13160.71 570.10 56948.05 88888.00 2010-03-13 09:12:14.002 072 13160.45 569.98 56948.17 88888.00 2010-03-13 09:12:15.002 072 13160.97 569.23 56948.05 88888.00 2010-03-13 09:12:16.002 072 13160.58 569.60 56947.80 88888.00 2010-03-13 09:12:17.002 072 13160.58 570.22 56947.93 88888.00 2010-03-13 09:12:18.002 072 13160.45 569.48 56947.93 88888.00 2010-03-13 09:12:19.002 072 13160.19 569.11 56947.80 88888.00 2010-03-13 09:12:20.002 072 13159.67 569.73 56947.56 88888.00 2010-03-13 09:12:21.002 072 13160.45 569.36 56947.93 88888.00 2010-03-13 09:12:22.002 072 13160.45 569.11 56948.66 88888.00 2010-03-13 09:12:23.002 072 13160.06 569.36 56947.68 88888.00 2010-03-13 09:12:24.002 072 13160.45 569.73 56948.30 88888.00 2010-03-13 09:12:25.002 072 13160.45 569.23 56948.17 88888.00 2010-03-13 09:12:26.002 072 13160.06 569.23 56947.93 88888.00 2010-03-13 09:12:27.002 072 13160.32 568.86 56947.93 88888.00 2010-03-13 09:12:28.002 072 13159.67 569.48 56948.17 88888.00 2010-03-13 09:12:29.002 072 13160.19 569.98 56947.80 88888.00 2010-03-13 09:12:30.002 072 13160.45 569.98 56947.44 88888.00 2010-03-13 09:12:31.002 072 13160.32 569.60 56947.93 88888.00 2010-03-13 09:12:32.002 072 13160.45 568.98 56947.80 88888.00 2010-03-13 09:12:33.002 072 13160.06 569.85 56947.44 88888.00 2010-03-13 09:12:34.002 072 13160.06 569.36 56947.44 88888.00 2010-03-13 09:12:35.002 072 13160.19 569.85 56948.17 88888.00 2010-03-13 09:12:36.002 072 13159.93 569.48 56947.32 88888.00 2010-03-13 09:12:37.002 072 13160.58 569.73 56947.68 88888.00 2010-03-13 09:12:38.002 072 13159.93 569.85 56947.80 88888.00 2010-03-13 09:12:39.002 072 13160.58 569.23 56947.20 88888.00 2010-03-13 09:12:40.002 072 13160.58 569.48 56948.30 88888.00 2010-03-13 09:12:41.002 072 13159.67 569.85 56947.68 88888.00 2010-03-13 09:12:42.002 072 13159.41 569.73 56948.05 88888.00 2010-03-13 09:12:43.002 072 13160.32 569.36 56947.56 88888.00 2010-03-13 09:12:44.002 072 13160.97 569.73 56947.56 88888.00 2010-03-13 09:12:45.002 072 13159.93 569.36 56947.93 88888.00 2010-03-13 09:12:46.002 072 13159.93 569.11 56947.93 88888.00 2010-03-13 09:12:47.002 072 13160.06 569.48 56948.66 88888.00 2010-03-13 09:12:48.002 072 13160.06 568.86 56947.56 88888.00 2010-03-13 09:12:49.002 072 13160.19 569.23 56948.17 88888.00 2010-03-13 09:12:50.002 072 13160.45 568.98 56948.05 88888.00 2010-03-13 09:12:51.002 072 13160.32 568.98 56947.32 88888.00 2010-03-13 09:12:52.002 072 13160.71 568.98 56948.05 88888.00 2010-03-13 09:12:53.002 072 13160.06 569.48 56947.56 88888.00 2010-03-13 09:12:54.002 072 13159.80 569.73 56947.07 88888.00 2010-03-13 09:12:55.002 072 13159.80 569.11 56947.44 88888.00 2010-03-13 09:12:56.002 072 13160.06 569.60 56948.05 88888.00 2010-03-13 09:12:57.002 072 13160.45 569.60 56948.17 88888.00 2010-03-13 09:12:58.002 072 13160.32 569.23 56947.20 88888.00 2010-03-13 09:12:59.002 072 13160.32 568.98 56947.68 88888.00 2010-03-13 09:13:00.002 072 13159.80 568.86 56948.05 88888.00 2010-03-13 09:13:01.002 072 13160.19 569.73 56948.30 88888.00 2010-03-13 09:13:02.002 072 13159.93 568.74 56948.30 88888.00 2010-03-13 09:13:03.002 072 13160.06 569.36 56948.30 88888.00 2010-03-13 09:13:04.002 072 13160.32 569.23 56948.66 88888.00 2010-03-13 09:13:05.002 072 13159.93 569.36 56947.32 88888.00 2010-03-13 09:13:06.002 072 13159.93 568.74 56947.56 88888.00 2010-03-13 09:13:07.002 072 13159.15 569.23 56947.56 88888.00 2010-03-13 09:13:08.002 072 13159.93 569.23 56947.56 88888.00 2010-03-13 09:13:09.002 072 13160.19 569.11 56947.44 88888.00 2010-03-13 09:13:10.002 072 13159.93 568.98 56947.56 88888.00 2010-03-13 09:13:11.002 072 13160.32 569.11 56947.44 88888.00 2010-03-13 09:13:12.002 072 13160.19 568.61 56947.80 88888.00 2010-03-13 09:13:13.002 072 13160.84 569.48 56947.68 88888.00 2010-03-13 09:13:14.002 072 13160.19 569.11 56947.56 88888.00 2010-03-13 09:13:15.002 072 13160.32 569.36 56947.56 88888.00 2010-03-13 09:13:16.002 072 13161.36 569.48 56947.68 88888.00 2010-03-13 09:13:17.002 072 13160.19 569.48 56947.56 88888.00 2010-03-13 09:13:18.002 072 13159.28 568.86 56947.80 88888.00 2010-03-13 09:13:19.002 072 13160.32 569.11 56947.56 88888.00 2010-03-13 09:13:20.002 072 13160.06 568.98 56947.44 88888.00 2010-03-13 09:13:21.002 072 13160.32 569.23 56947.80 88888.00 2010-03-13 09:13:22.002 072 13160.45 569.23 56947.93 88888.00 2010-03-13 09:13:23.002 072 13160.84 568.98 56947.80 88888.00 2010-03-13 09:13:24.002 072 13160.45 569.60 56947.68 88888.00 2010-03-13 09:13:25.002 072 13160.71 569.48 56947.32 88888.00 2010-03-13 09:13:26.002 072 13160.19 569.23 56947.32 88888.00 2010-03-13 09:13:27.002 072 13160.45 568.61 56947.44 88888.00 2010-03-13 09:13:28.002 072 13160.19 569.11 56947.20 88888.00 2010-03-13 09:13:29.002 072 13160.06 568.98 56947.56 88888.00 2010-03-13 09:13:30.002 072 13160.32 569.11 56946.95 88888.00 2010-03-13 09:13:31.002 072 13159.93 569.36 56947.93 88888.00 2010-03-13 09:13:32.002 072 13160.19 568.74 56947.07 88888.00 2010-03-13 09:13:33.002 072 13160.32 568.98 56947.20 88888.00 2010-03-13 09:13:34.002 072 13160.58 568.74 56947.56 88888.00 2010-03-13 09:13:35.002 072 13160.45 569.23 56947.44 88888.00 2010-03-13 09:13:36.002 072 13159.28 569.11 56947.68 88888.00 2010-03-13 09:13:37.002 072 13160.71 568.74 56946.95 88888.00 2010-03-13 09:13:38.002 072 13159.28 569.23 56947.56 88888.00 2010-03-13 09:13:39.002 072 13159.41 568.49 56947.68 88888.00 2010-03-13 09:13:40.002 072 13159.93 568.86 56947.20 88888.00 2010-03-13 09:13:41.002 072 13160.06 568.98 56947.68 88888.00 2010-03-13 09:13:42.002 072 13160.06 568.24 56947.07 88888.00 2010-03-13 09:13:43.002 072 13160.32 569.36 56946.71 88888.00 2010-03-13 09:13:44.002 072 13159.54 568.74 56947.80 88888.00 2010-03-13 09:13:45.002 072 13160.71 569.48 56948.42 88888.00 2010-03-13 09:13:46.002 072 13160.58 568.98 56947.56 88888.00 2010-03-13 09:13:47.002 072 13160.06 568.86 56947.56 88888.00 2010-03-13 09:13:48.002 072 13160.06 568.61 56946.95 88888.00 2010-03-13 09:13:49.002 072 13160.32 569.23 56947.56 88888.00 2010-03-13 09:13:50.002 072 13160.06 568.98 56947.56 88888.00 2010-03-13 09:13:51.002 072 13159.80 569.11 56947.20 88888.00 2010-03-13 09:13:52.002 072 13160.58 567.75 56947.56 88888.00 2010-03-13 09:13:53.002 072 13159.80 568.49 56947.32 88888.00 2010-03-13 09:13:54.002 072 13159.28 568.61 56947.32 88888.00 2010-03-13 09:13:55.002 072 13160.19 568.61 56947.07 88888.00 2010-03-13 09:13:56.002 072 13160.19 568.98 56947.68 88888.00 2010-03-13 09:13:57.002 072 13160.19 568.74 56947.32 88888.00 2010-03-13 09:13:58.002 072 13160.32 568.37 56947.68 88888.00 2010-03-13 09:13:59.002 072 13160.45 568.12 56947.07 88888.00 2010-03-13 09:14:00.002 072 13160.71 568.61 56946.83 88888.00 2010-03-13 09:14:01.002 072 13160.06 568.86 56947.20 88888.00 2010-03-13 09:14:02.002 072 13160.19 568.74 56947.80 88888.00 2010-03-13 09:14:03.002 072 13159.80 567.99 56947.68 88888.00 2010-03-13 09:14:04.002 072 13160.97 568.37 56947.44 88888.00 2010-03-13 09:14:05.002 072 13160.19 568.24 56947.32 88888.00 2010-03-13 09:14:06.002 072 13160.06 569.11 56947.68 88888.00 2010-03-13 09:14:07.002 072 13159.93 568.61 56947.44 88888.00 2010-03-13 09:14:08.002 072 13160.06 568.74 56947.32 88888.00 2010-03-13 09:14:09.002 072 13159.93 568.61 56946.58 88888.00 2010-03-13 09:14:10.002 072 13160.06 568.98 56947.07 88888.00 2010-03-13 09:14:11.002 072 13160.06 568.74 56947.32 88888.00 2010-03-13 09:14:12.002 072 13160.84 568.49 56946.95 88888.00 2010-03-13 09:14:13.002 072 13160.71 568.74 56947.07 88888.00 2010-03-13 09:14:14.002 072 13159.67 568.24 56947.68 88888.00 2010-03-13 09:14:15.002 072 13160.58 568.61 56947.07 88888.00 2010-03-13 09:14:16.002 072 13159.93 568.74 56947.56 88888.00 2010-03-13 09:14:17.002 072 13160.84 567.25 56947.56 88888.00 2010-03-13 09:14:18.002 072 13160.06 567.75 56947.32 88888.00 2010-03-13 09:14:19.002 072 13160.58 568.74 56947.07 88888.00 2010-03-13 09:14:20.002 072 13159.80 568.24 56946.95 88888.00 2010-03-13 09:14:21.002 072 13159.93 567.87 56947.44 88888.00 2010-03-13 09:14:22.002 072 13159.80 568.37 56946.83 88888.00 2010-03-13 09:14:23.002 072 13160.71 568.37 56946.95 88888.00 2010-03-13 09:14:24.002 072 13160.06 568.37 56947.68 88888.00 2010-03-13 09:14:25.002 072 13159.67 568.74 56946.34 88888.00 2010-03-13 09:14:26.002 072 13160.19 568.49 56946.58 88888.00 2010-03-13 09:14:27.002 072 13159.80 568.49 56947.32 88888.00 2010-03-13 09:14:28.002 072 13160.58 567.99 56947.20 88888.00 2010-03-13 09:14:29.002 072 13160.06 568.49 56947.20 88888.00 2010-03-13 09:14:30.002 072 13159.67 567.75 56946.95 88888.00 2010-03-13 09:14:31.002 072 13160.71 567.87 56947.32 88888.00 2010-03-13 09:14:32.002 072 13159.67 568.37 56947.20 88888.00 2010-03-13 09:14:33.002 072 13159.80 568.74 56947.44 88888.00 2010-03-13 09:14:34.002 072 13159.67 568.74 56947.20 88888.00 2010-03-13 09:14:35.002 072 13160.45 568.74 56947.44 88888.00 2010-03-13 09:14:36.002 072 13159.80 568.12 56947.56 88888.00 2010-03-13 09:14:37.002 072 13159.93 568.12 56946.95 88888.00 2010-03-13 09:14:38.002 072 13160.06 568.61 56946.71 88888.00 2010-03-13 09:14:39.002 072 13160.06 568.12 56947.20 88888.00 2010-03-13 09:14:40.002 072 13160.58 568.49 56947.32 88888.00 2010-03-13 09:14:41.002 072 13159.67 568.37 56946.83 88888.00 2010-03-13 09:14:42.002 072 13160.71 567.99 56947.20 88888.00 2010-03-13 09:14:43.002 072 13160.19 567.99 56947.80 88888.00 2010-03-13 09:14:44.002 072 13160.45 567.99 56947.68 88888.00 2010-03-13 09:14:45.002 072 13160.06 568.24 56947.44 88888.00 2010-03-13 09:14:46.002 072 13160.19 568.61 56947.07 88888.00 2010-03-13 09:14:47.002 072 13160.32 567.99 56947.68 88888.00 2010-03-13 09:14:48.002 072 13160.58 567.75 56947.68 88888.00 2010-03-13 09:14:49.002 072 13160.32 568.12 56947.20 88888.00 2010-03-13 09:14:50.002 072 13159.28 567.87 56947.44 88888.00 2010-03-13 09:14:51.002 072 13160.32 568.24 56947.56 88888.00 2010-03-13 09:14:52.002 072 13159.80 567.75 56947.32 88888.00 2010-03-13 09:14:53.002 072 13160.06 567.62 56947.07 88888.00 2010-03-13 09:14:54.002 072 13160.06 568.12 56946.95 88888.00 2010-03-13 09:14:55.002 072 13160.45 567.99 56946.95 88888.00 2010-03-13 09:14:56.002 072 13160.58 568.12 56946.83 88888.00 2010-03-13 09:14:57.002 072 13160.71 567.87 56947.44 88888.00 2010-03-13 09:14:58.002 072 13160.19 568.49 56947.32 88888.00 2010-03-13 09:14:59.002 072 13160.06 567.99 56946.95 88888.00 2010-03-13 09:15:00.002 072 13160.06 567.75 56947.07 88888.00 2010-03-13 09:15:01.002 072 13160.32 568.49 56947.07 88888.00 2010-03-13 09:15:02.002 072 13160.32 567.62 56947.32 88888.00 2010-03-13 09:15:03.002 072 13160.06 568.37 56947.56 88888.00 2010-03-13 09:15:04.002 072 13160.06 568.12 56946.34 88888.00 2010-03-13 09:15:05.002 072 13160.84 568.12 56946.58 88888.00 2010-03-13 09:15:06.002 072 13160.19 568.12 56947.20 88888.00 2010-03-13 09:15:07.002 072 13160.58 567.75 56947.07 88888.00 2010-03-13 09:15:08.002 072 13160.45 567.99 56946.95 88888.00 2010-03-13 09:15:09.002 072 13160.84 568.37 56946.83 88888.00 2010-03-13 09:15:10.002 072 13160.32 567.87 56947.20 88888.00 2010-03-13 09:15:11.002 072 13159.93 567.13 56946.95 88888.00 2010-03-13 09:15:12.002 072 13160.06 567.75 56946.71 88888.00 2010-03-13 09:15:13.002 072 13160.84 567.62 56946.21 88888.00 2010-03-13 09:15:14.002 072 13160.45 567.50 56947.07 88888.00 2010-03-13 09:15:15.002 072 13159.67 567.75 56946.71 88888.00 2010-03-13 09:15:16.002 072 13160.71 568.61 56946.95 88888.00 2010-03-13 09:15:17.002 072 13160.06 567.87 56946.46 88888.00 2010-03-13 09:15:18.002 072 13160.06 567.87 56947.07 88888.00 2010-03-13 09:15:19.002 072 13159.93 567.87 56946.58 88888.00 2010-03-13 09:15:20.002 072 13160.97 567.87 56947.32 88888.00 2010-03-13 09:15:21.002 072 13160.32 567.50 56947.07 88888.00 2010-03-13 09:15:22.002 072 13160.19 567.25 56946.34 88888.00 2010-03-13 09:15:23.002 072 13159.80 567.13 56946.95 88888.00 2010-03-13 09:15:24.002 072 13160.32 567.50 56946.46 88888.00 2010-03-13 09:15:25.002 072 13160.45 567.62 56946.58 88888.00 2010-03-13 09:15:26.002 072 13159.93 567.75 56946.58 88888.00 2010-03-13 09:15:27.002 072 13159.93 567.87 56946.95 88888.00 2010-03-13 09:15:28.002 072 13160.32 567.50 56947.20 88888.00 2010-03-13 09:15:29.002 072 13159.80 567.75 56946.34 88888.00 2010-03-13 09:15:30.002 072 13159.67 567.87 56946.83 88888.00 2010-03-13 09:15:31.002 072 13160.06 567.50 56947.20 88888.00 2010-03-13 09:15:32.002 072 13160.58 567.37 56946.58 88888.00 2010-03-13 09:15:33.002 072 13160.06 567.50 56947.07 88888.00 2010-03-13 09:15:34.002 072 13159.80 567.87 56946.71 88888.00 2010-03-13 09:15:35.002 072 13159.28 567.75 56946.83 88888.00 2010-03-13 09:15:36.002 072 13159.28 567.99 56947.44 88888.00 2010-03-13 09:15:37.002 072 13159.80 568.12 56947.44 88888.00 2010-03-13 09:15:38.002 072 13159.93 568.37 56946.71 88888.00 2010-03-13 09:15:39.002 072 13160.19 567.87 56946.83 88888.00 2010-03-13 09:15:40.002 072 13159.67 567.13 56945.97 88888.00 2010-03-13 09:15:41.002 072 13159.67 567.87 56946.46 88888.00 2010-03-13 09:15:42.002 072 13160.32 567.99 56946.95 88888.00 2010-03-13 09:15:43.002 072 13160.19 567.75 56947.56 88888.00 2010-03-13 09:15:44.002 072 13160.19 567.75 56946.46 88888.00 2010-03-13 09:15:45.002 072 13160.06 568.12 56946.95 88888.00 2010-03-13 09:15:46.002 072 13159.93 567.50 56947.20 88888.00 2010-03-13 09:15:47.002 072 13160.58 568.12 56946.83 88888.00 2010-03-13 09:15:48.002 072 13160.32 568.49 56946.21 88888.00 2010-03-13 09:15:49.002 072 13159.93 567.87 56946.83 88888.00 2010-03-13 09:15:50.002 072 13159.80 568.12 56946.83 88888.00 2010-03-13 09:15:51.002 072 13160.45 567.87 56946.83 88888.00 2010-03-13 09:15:52.002 072 13159.54 568.24 56946.71 88888.00 2010-03-13 09:15:53.002 072 13159.93 567.62 56946.71 88888.00 2010-03-13 09:15:54.002 072 13159.28 567.75 56946.83 88888.00 2010-03-13 09:15:55.002 072 13159.67 566.88 56946.58 88888.00 2010-03-13 09:15:56.002 072 13159.67 567.87 56947.07 88888.00 2010-03-13 09:15:57.002 072 13159.41 566.88 56946.21 88888.00 2010-03-13 09:15:58.002 072 13159.67 567.50 56946.58 88888.00 2010-03-13 09:15:59.002 072 13159.93 567.62 56946.71 88888.00 2010-03-13 09:16:00.002 072 13160.19 567.87 56946.09 88888.00 2010-03-13 09:16:01.002 072 13159.67 567.75 56946.83 88888.00 2010-03-13 09:16:02.002 072 13160.06 567.62 56946.83 88888.00 2010-03-13 09:16:03.002 072 13159.67 567.50 56947.07 88888.00 2010-03-13 09:16:04.002 072 13159.80 567.37 56947.32 88888.00 2010-03-13 09:16:05.002 072 13160.06 568.12 56946.83 88888.00 2010-03-13 09:16:06.002 072 13160.45 568.12 56946.34 88888.00 2010-03-13 09:16:07.002 072 13160.32 566.88 56946.46 88888.00 2010-03-13 09:16:08.002 072 13160.06 567.50 56946.09 88888.00 2010-03-13 09:16:09.002 072 13159.67 567.62 56946.46 88888.00 2010-03-13 09:16:10.002 072 13160.06 566.63 56946.34 88888.00 2010-03-13 09:16:11.002 072 13159.41 567.50 56946.71 88888.00 2010-03-13 09:16:12.002 072 13159.54 567.25 56946.21 88888.00 2010-03-13 09:16:13.002 072 13160.06 567.87 56946.46 88888.00 2010-03-13 09:16:14.002 072 13160.06 567.13 56946.71 88888.00 2010-03-13 09:16:15.002 072 13159.67 567.00 56946.34 88888.00 2010-03-13 09:16:16.002 072 13159.80 567.37 56946.34 88888.00 2010-03-13 09:16:17.002 072 13159.41 567.50 56946.58 88888.00 2010-03-13 09:16:18.002 072 13159.54 567.62 56946.46 88888.00 2010-03-13 09:16:19.002 072 13159.80 567.25 56946.46 88888.00 2010-03-13 09:16:20.002 072 13159.54 567.75 56946.95 88888.00 2010-03-13 09:16:21.002 072 13159.28 567.37 56946.95 88888.00 2010-03-13 09:16:22.002 072 13159.80 567.99 56947.07 88888.00 2010-03-13 09:16:23.002 072 13160.19 567.87 56946.21 88888.00 2010-03-13 09:16:24.002 072 13160.06 567.50 56946.46 88888.00 2010-03-13 09:16:25.002 072 13159.93 567.25 56946.34 88888.00 2010-03-13 09:16:26.002 072 13159.02 567.62 56946.21 88888.00 2010-03-13 09:16:27.002 072 13160.06 567.13 56946.58 88888.00 2010-03-13 09:16:28.002 072 13159.80 566.88 56946.83 88888.00 2010-03-13 09:16:29.002 072 13159.67 568.24 56946.46 88888.00 2010-03-13 09:16:30.002 072 13159.93 567.13 56946.34 88888.00 2010-03-13 09:16:31.002 072 13159.80 566.88 56946.46 88888.00 2010-03-13 09:16:32.002 072 13160.06 567.13 56946.83 88888.00 2010-03-13 09:16:33.002 072 13159.93 567.62 56946.95 88888.00 2010-03-13 09:16:34.002 072 13159.54 567.13 56946.09 88888.00 2010-03-13 09:16:35.002 072 13159.67 567.37 56946.95 88888.00 2010-03-13 09:16:36.002 072 13159.54 567.75 56945.97 88888.00 2010-03-13 09:16:37.002 072 13160.06 567.00 56946.09 88888.00 2010-03-13 09:16:38.002 072 13159.93 567.00 56946.34 88888.00 2010-03-13 09:16:39.002 072 13159.41 567.75 56946.09 88888.00 2010-03-13 09:16:40.002 072 13160.06 567.75 56946.34 88888.00 2010-03-13 09:16:41.002 072 13159.80 567.50 56946.34 88888.00 2010-03-13 09:16:42.002 072 13159.28 567.50 56946.46 88888.00 2010-03-13 09:16:43.002 072 13160.06 567.13 56945.85 88888.00 2010-03-13 09:16:44.002 072 13159.93 567.75 56946.71 88888.00 2010-03-13 09:16:45.002 072 13159.80 567.50 56946.71 88888.00 2010-03-13 09:16:46.002 072 13159.54 567.62 56946.09 88888.00 2010-03-13 09:16:47.002 072 13160.19 567.37 56946.34 88888.00 2010-03-13 09:16:48.002 072 13159.93 567.75 56945.97 88888.00 2010-03-13 09:16:49.002 072 13159.93 566.88 56945.97 88888.00 2010-03-13 09:16:50.002 072 13159.80 566.88 56946.34 88888.00 2010-03-13 09:16:51.002 072 13159.93 567.87 56946.83 88888.00 2010-03-13 09:16:52.002 072 13160.32 567.13 56946.83 88888.00 2010-03-13 09:16:53.002 072 13159.93 567.25 56946.09 88888.00 2010-03-13 09:16:54.002 072 13160.06 566.51 56946.21 88888.00 2010-03-13 09:16:55.002 072 13160.32 567.50 56946.46 88888.00 2010-03-13 09:16:56.002 072 13159.54 567.13 56946.58 88888.00 2010-03-13 09:16:57.002 072 13160.19 567.75 56946.09 88888.00 2010-03-13 09:16:58.002 072 13159.93 567.75 56946.46 88888.00 2010-03-13 09:16:59.002 072 13158.89 567.62 56946.46 88888.00 2010-03-13 09:17:00.002 072 13160.06 567.00 56946.58 88888.00 2010-03-13 09:17:01.002 072 13159.67 567.25 56945.85 88888.00 2010-03-13 09:17:02.002 072 13159.80 567.13 56945.85 88888.00 2010-03-13 09:17:03.002 072 13158.89 567.37 56946.46 88888.00 2010-03-13 09:17:04.002 072 13159.54 567.00 56946.46 88888.00 2010-03-13 09:17:05.002 072 13159.54 567.25 56946.09 88888.00 2010-03-13 09:17:06.002 072 13159.67 567.25 56946.58 88888.00 2010-03-13 09:17:07.002 072 13159.02 567.37 56946.21 88888.00 2010-03-13 09:17:08.002 072 13159.54 567.13 56946.46 88888.00 2010-03-13 09:17:09.002 072 13159.67 567.37 56945.85 88888.00 2010-03-13 09:17:10.002 072 13159.28 567.37 56946.58 88888.00 2010-03-13 09:17:11.002 072 13159.02 567.62 56945.85 88888.00 2010-03-13 09:17:12.002 072 13159.67 566.88 56945.97 88888.00 2010-03-13 09:17:13.002 072 13160.06 568.12 56946.34 88888.00 2010-03-13 09:17:14.002 072 13159.67 567.37 56946.58 88888.00 2010-03-13 09:17:15.002 072 13159.41 567.50 56945.85 88888.00 2010-03-13 09:17:16.002 072 13159.80 567.25 56946.09 88888.00 2010-03-13 09:17:17.002 072 13159.02 567.62 56945.73 88888.00 2010-03-13 09:17:18.002 072 13159.93 567.50 56946.34 88888.00 2010-03-13 09:17:19.002 072 13159.41 567.62 56946.34 88888.00 2010-03-13 09:17:20.002 072 13159.41 567.75 56946.34 88888.00 2010-03-13 09:17:21.002 072 13159.15 567.50 56945.24 88888.00 2010-03-13 09:17:22.002 072 13159.67 567.13 56945.85 88888.00 2010-03-13 09:17:23.002 072 13159.15 567.37 56946.71 88888.00 2010-03-13 09:17:24.002 072 13159.67 566.88 56945.73 88888.00 2010-03-13 09:17:25.002 072 13159.67 566.51 56946.09 88888.00 2010-03-13 09:17:26.002 072 13159.28 567.37 56945.61 88888.00 2010-03-13 09:17:27.002 072 13159.41 567.13 56946.21 88888.00 2010-03-13 09:17:28.002 072 13159.54 567.37 56946.34 88888.00 2010-03-13 09:17:29.002 072 13159.02 567.50 56945.61 88888.00 2010-03-13 09:17:30.002 072 13159.15 567.50 56946.09 88888.00 2010-03-13 09:17:31.002 072 13159.28 567.37 56945.48 88888.00 2010-03-13 09:17:32.002 072 13159.28 567.25 56946.09 88888.00 2010-03-13 09:17:33.002 072 13159.28 567.62 56946.71 88888.00 2010-03-13 09:17:34.002 072 13159.54 567.75 56946.21 88888.00 2010-03-13 09:17:35.002 072 13159.28 566.88 56945.48 88888.00 2010-03-13 09:17:36.002 072 13159.67 567.50 56945.73 88888.00 2010-03-13 09:17:37.002 072 13159.02 567.50 56945.97 88888.00 2010-03-13 09:17:38.002 072 13159.15 567.37 56946.09 88888.00 2010-03-13 09:17:39.002 072 13159.80 566.38 56946.09 88888.00 2010-03-13 09:17:40.002 072 13159.02 567.00 56945.85 88888.00 2010-03-13 09:17:41.002 072 13158.89 568.49 56945.48 88888.00 2010-03-13 09:17:42.002 072 13159.02 567.50 56946.09 88888.00 2010-03-13 09:17:43.002 072 13157.98 567.00 56945.48 88888.00 2010-03-13 09:17:44.002 072 13158.76 567.62 56945.85 88888.00 2010-03-13 09:17:45.002 072 13159.41 567.25 56945.85 88888.00 2010-03-13 09:17:46.002 072 13158.89 567.37 56945.36 88888.00 2010-03-13 09:17:47.002 072 13159.02 567.13 56946.34 88888.00 2010-03-13 09:17:48.002 072 13158.63 567.75 56945.61 88888.00 2010-03-13 09:17:49.002 072 13159.15 567.50 56945.73 88888.00 2010-03-13 09:17:50.002 072 13158.76 567.13 56945.97 88888.00 2010-03-13 09:17:51.002 072 13159.28 567.25 56945.73 88888.00 2010-03-13 09:17:52.002 072 13159.28 567.37 56945.97 88888.00 2010-03-13 09:17:53.002 072 13159.02 567.25 56945.97 88888.00 2010-03-13 09:17:54.002 072 13158.76 566.63 56945.61 88888.00 2010-03-13 09:17:55.002 072 13159.15 567.00 56945.48 88888.00 2010-03-13 09:17:56.002 072 13159.15 567.25 56945.85 88888.00 2010-03-13 09:17:57.002 072 13158.76 567.62 56946.34 88888.00 2010-03-13 09:17:58.002 072 13159.15 567.50 56945.97 88888.00 2010-03-13 09:17:59.002 072 13159.02 567.37 56945.61 88888.00 2010-03-13 09:18:00.002 072 13159.93 567.25 56945.61 88888.00 2010-03-13 09:18:01.002 072 13158.89 567.37 56945.85 88888.00 2010-03-13 09:18:02.002 072 13159.15 567.75 56945.36 88888.00 2010-03-13 09:18:03.002 072 13158.89 567.62 56946.21 88888.00 2010-03-13 09:18:04.002 072 13159.28 566.76 56945.73 88888.00 2010-03-13 09:18:05.002 072 13159.54 567.50 56945.48 88888.00 2010-03-13 09:18:06.002 072 13159.41 567.75 56945.85 88888.00 2010-03-13 09:18:07.002 072 13158.76 567.25 56945.97 88888.00 2010-03-13 09:18:08.002 072 13158.50 567.25 56945.24 88888.00 2010-03-13 09:18:09.002 072 13159.15 567.50 56946.09 88888.00 2010-03-13 09:18:10.002 072 13159.41 567.62 56945.36 88888.00 2010-03-13 09:18:11.002 072 13159.02 567.50 56945.12 88888.00 2010-03-13 09:18:12.002 072 13159.15 567.25 56945.73 88888.00 2010-03-13 09:18:13.002 072 13159.15 567.75 56945.12 88888.00 2010-03-13 09:18:14.002 072 13159.67 567.75 56945.48 88888.00 2010-03-13 09:18:15.002 072 13159.28 567.50 56945.85 88888.00 2010-03-13 09:18:16.002 072 13159.54 567.99 56945.36 88888.00 2010-03-13 09:18:17.002 072 13158.89 567.75 56945.97 88888.00 2010-03-13 09:18:18.002 072 13159.02 567.50 56945.36 88888.00 2010-03-13 09:18:19.002 072 13159.02 567.62 56945.36 88888.00 2010-03-13 09:18:20.002 072 13159.02 567.87 56945.48 88888.00 2010-03-13 09:18:21.002 072 13158.89 567.13 56945.36 88888.00 2010-03-13 09:18:22.002 072 13158.76 567.50 56945.36 88888.00 2010-03-13 09:18:23.002 072 13158.76 567.37 56946.58 88888.00 2010-03-13 09:18:24.002 072 13158.50 567.13 56946.09 88888.00 2010-03-13 09:18:25.002 072 13159.15 567.37 56945.36 88888.00 2010-03-13 09:18:26.002 072 13159.41 567.37 56945.36 88888.00 2010-03-13 09:18:27.002 072 13158.50 567.50 56945.12 88888.00 2010-03-13 09:18:28.002 072 13159.28 568.24 56945.48 88888.00 2010-03-13 09:18:29.002 072 13159.93 567.75 56945.85 88888.00 2010-03-13 09:18:30.002 072 13159.02 567.75 56945.97 88888.00 2010-03-13 09:18:31.002 072 13158.76 567.62 56946.09 88888.00 2010-03-13 09:18:32.002 072 13158.76 567.75 56945.36 88888.00 2010-03-13 09:18:33.002 072 13159.02 567.62 56946.34 88888.00 2010-03-13 09:18:34.002 072 13159.15 568.49 56945.73 88888.00 2010-03-13 09:18:35.002 072 13159.28 568.24 56945.73 88888.00 2010-03-13 09:18:36.002 072 13159.80 567.99 56945.36 88888.00 2010-03-13 09:18:37.002 072 13158.37 567.37 56945.48 88888.00 2010-03-13 09:18:38.002 072 13159.41 567.87 56945.36 88888.00 2010-03-13 09:18:39.002 072 13158.63 567.62 56944.99 88888.00 2010-03-13 09:18:40.002 072 13159.80 567.50 56945.85 88888.00 2010-03-13 09:18:41.002 072 13158.76 567.75 56945.85 88888.00 2010-03-13 09:18:42.002 072 13158.76 567.87 56945.73 88888.00 2010-03-13 09:18:43.002 072 13159.41 568.24 56944.99 88888.00 2010-03-13 09:18:44.002 072 13158.11 567.37 56945.24 88888.00 2010-03-13 09:18:45.002 072 13158.63 567.62 56945.73 88888.00 2010-03-13 09:18:46.002 072 13159.41 567.87 56945.48 88888.00 2010-03-13 09:18:47.002 072 13159.15 567.87 56945.73 88888.00 2010-03-13 09:18:48.002 072 13159.28 567.37 56945.24 88888.00 2010-03-13 09:18:49.002 072 13159.02 567.87 56944.99 88888.00 2010-03-13 09:18:50.002 072 13158.24 568.12 56945.48 88888.00 2010-03-13 09:18:51.002 072 13158.89 567.37 56945.48 88888.00 2010-03-13 09:18:52.002 072 13158.89 567.87 56946.09 88888.00 2010-03-13 09:18:53.002 072 13159.15 567.99 56944.87 88888.00 2010-03-13 09:18:54.002 072 13158.89 568.12 56945.61 88888.00 2010-03-13 09:18:55.002 072 13159.02 568.12 56945.61 88888.00 2010-03-13 09:18:56.002 072 13159.02 567.62 56945.48 88888.00 2010-03-13 09:18:57.002 072 13158.89 567.87 56944.87 88888.00 2010-03-13 09:18:58.002 072 13159.67 568.37 56945.36 88888.00 2010-03-13 09:18:59.002 072 13159.28 567.62 56945.24 88888.00 2010-03-13 09:19:00.002 072 13159.02 568.37 56945.48 88888.00 2010-03-13 09:19:01.002 072 13158.63 567.50 56944.99 88888.00 2010-03-13 09:19:02.002 072 13158.89 567.50 56944.87 88888.00 2010-03-13 09:19:03.002 072 13158.63 567.75 56944.99 88888.00 2010-03-13 09:19:04.002 072 13158.50 568.12 56945.73 88888.00 2010-03-13 09:19:05.002 072 13158.11 567.87 56944.87 88888.00 2010-03-13 09:19:06.002 072 13158.89 567.62 56945.36 88888.00 2010-03-13 09:19:07.002 072 13158.76 567.99 56945.61 88888.00 2010-03-13 09:19:08.002 072 13159.67 567.75 56945.61 88888.00 2010-03-13 09:19:09.002 072 13159.15 567.99 56944.87 88888.00 2010-03-13 09:19:10.002 072 13158.76 567.87 56945.61 88888.00 2010-03-13 09:19:11.002 072 13158.76 567.75 56945.36 88888.00 2010-03-13 09:19:12.002 072 13159.02 568.49 56945.36 88888.00 2010-03-13 09:19:13.002 072 13158.50 567.75 56945.48 88888.00 2010-03-13 09:19:14.002 072 13158.63 568.24 56945.85 88888.00 2010-03-13 09:19:15.002 072 13158.76 567.99 56944.87 88888.00 2010-03-13 09:19:16.002 072 13159.02 568.37 56945.24 88888.00 2010-03-13 09:19:17.002 072 13158.50 567.37 56945.48 88888.00 2010-03-13 09:19:18.002 072 13158.89 568.12 56945.12 88888.00 2010-03-13 09:19:19.002 072 13159.41 567.50 56944.87 88888.00 2010-03-13 09:19:20.002 072 13158.89 567.25 56945.24 88888.00 2010-03-13 09:19:21.002 072 13158.24 567.75 56945.24 88888.00 2010-03-13 09:19:22.002 072 13158.89 567.87 56945.12 88888.00 2010-03-13 09:19:23.002 072 13158.89 567.62 56945.61 88888.00 2010-03-13 09:19:24.002 072 13158.11 567.99 56944.87 88888.00 2010-03-13 09:19:25.002 072 13158.89 567.25 56945.12 88888.00 2010-03-13 09:19:26.002 072 13158.37 567.87 56945.12 88888.00 2010-03-13 09:19:27.002 072 13159.41 568.98 56944.99 88888.00 2010-03-13 09:19:28.002 072 13158.50 567.99 56944.99 88888.00 2010-03-13 09:19:29.002 072 13159.02 567.25 56944.99 88888.00 2010-03-13 09:19:30.002 072 13158.63 567.62 56944.63 88888.00 2010-03-13 09:19:31.002 072 13158.24 567.62 56944.63 88888.00 2010-03-13 09:19:32.002 072 13158.63 567.75 56945.61 88888.00 2010-03-13 09:19:33.002 072 13157.98 568.24 56945.24 88888.00 2010-03-13 09:19:34.002 072 13159.41 567.87 56944.99 88888.00 2010-03-13 09:19:35.002 072 13159.02 567.99 56944.63 88888.00 2010-03-13 09:19:36.002 072 13158.37 567.87 56944.99 88888.00 2010-03-13 09:19:37.002 072 13158.76 567.75 56945.48 88888.00 2010-03-13 09:19:38.002 072 13159.28 568.37 56944.99 88888.00 2010-03-13 09:19:39.002 072 13158.50 567.75 56945.36 88888.00 2010-03-13 09:19:40.002 072 13159.02 567.99 56945.48 88888.00 2010-03-13 09:19:41.002 072 13158.63 567.62 56945.85 88888.00 2010-03-13 09:19:42.002 072 13158.89 567.62 56945.85 88888.00 2010-03-13 09:19:43.002 072 13158.89 568.12 56944.63 88888.00 2010-03-13 09:19:44.002 072 13158.37 567.87 56945.36 88888.00 2010-03-13 09:19:45.002 072 13159.15 567.87 56945.61 88888.00 2010-03-13 09:19:46.002 072 13158.63 567.99 56945.73 88888.00 2010-03-13 09:19:47.002 072 13159.41 568.12 56945.36 88888.00 2010-03-13 09:19:48.002 072 13158.89 568.74 56944.87 88888.00 2010-03-13 09:19:49.002 072 13159.02 567.87 56944.50 88888.00 2010-03-13 09:19:50.002 072 13159.15 568.24 56945.61 88888.00 2010-03-13 09:19:51.002 072 13159.02 568.12 56945.24 88888.00 2010-03-13 09:19:52.002 072 13158.89 567.87 56945.61 88888.00 2010-03-13 09:19:53.002 072 13158.63 568.24 56946.09 88888.00 2010-03-13 09:19:54.002 072 13159.15 567.13 56945.97 88888.00 2010-03-13 09:19:55.002 072 13158.89 567.99 56945.48 88888.00 2010-03-13 09:19:56.002 072 13159.15 567.50 56945.24 88888.00 2010-03-13 09:19:57.002 072 13158.76 568.61 56944.99 88888.00 2010-03-13 09:19:58.002 072 13159.02 567.87 56945.24 88888.00 2010-03-13 09:19:59.002 072 13158.63 567.25 56945.73 88888.00 2010-03-13 09:20:00.002 072 13159.02 567.25 56945.97 88888.00 2010-03-13 09:20:01.002 072 13159.41 568.12 56945.61 88888.00 2010-03-13 09:20:02.002 072 13159.02 567.75 56945.61 88888.00 2010-03-13 09:20:03.002 072 13159.02 567.75 56945.48 88888.00 2010-03-13 09:20:04.002 072 13158.89 568.61 56945.24 88888.00 2010-03-13 09:20:05.002 072 13159.41 568.37 56944.99 88888.00 2010-03-13 09:20:06.002 072 13158.50 568.61 56945.73 88888.00 2010-03-13 09:20:07.002 072 13159.28 568.12 56945.12 88888.00 2010-03-13 09:20:08.002 072 13159.41 568.37 56945.48 88888.00 2010-03-13 09:20:09.002 072 13159.41 567.37 56944.63 88888.00 2010-03-13 09:20:10.002 072 13158.89 568.37 56944.87 88888.00 2010-03-13 09:20:11.002 072 13158.63 568.24 56945.36 88888.00 2010-03-13 09:20:12.002 072 13159.41 568.24 56945.85 88888.00 2010-03-13 09:20:13.002 072 13158.89 568.24 56944.99 88888.00 2010-03-13 09:20:14.002 072 13159.28 568.49 56944.75 88888.00 2010-03-13 09:20:15.002 072 13159.02 568.37 56945.48 88888.00 2010-03-13 09:20:16.002 072 13159.02 568.37 56945.48 88888.00 2010-03-13 09:20:17.002 072 13158.50 568.37 56944.63 88888.00 2010-03-13 09:20:18.002 072 13159.41 568.37 56944.87 88888.00 2010-03-13 09:20:19.002 072 13158.76 568.74 56945.61 88888.00 2010-03-13 09:20:20.002 072 13159.02 568.98 56945.48 88888.00 2010-03-13 09:20:21.002 072 13158.89 568.37 56944.87 88888.00 2010-03-13 09:20:22.002 072 13159.28 567.75 56946.09 88888.00 2010-03-13 09:20:23.002 072 13159.15 568.86 56945.12 88888.00 2010-03-13 09:20:24.002 072 13158.63 568.12 56944.50 88888.00 2010-03-13 09:20:25.002 072 13158.50 567.99 56945.36 88888.00 2010-03-13 09:20:26.002 072 13159.28 568.12 56945.36 88888.00 2010-03-13 09:20:27.002 072 13158.63 568.24 56944.99 88888.00 2010-03-13 09:20:28.002 072 13158.89 568.74 56944.87 88888.00 2010-03-13 09:20:29.002 072 13159.02 568.12 56945.61 88888.00 2010-03-13 09:20:30.002 072 13159.41 568.12 56945.61 88888.00 2010-03-13 09:20:31.002 072 13159.15 567.87 56945.24 88888.00 2010-03-13 09:20:32.002 072 13159.28 568.74 56945.73 88888.00 2010-03-13 09:20:33.002 072 13158.50 568.74 56944.75 88888.00 2010-03-13 09:20:34.002 072 13159.67 568.49 56945.73 88888.00 2010-03-13 09:20:35.002 072 13158.63 568.12 56945.36 88888.00 2010-03-13 09:20:36.002 072 13159.41 568.37 56945.36 88888.00 2010-03-13 09:20:37.002 072 13158.11 568.37 56945.48 88888.00 2010-03-13 09:20:38.002 072 13158.76 568.49 56945.85 88888.00 2010-03-13 09:20:39.002 072 13158.76 568.37 56945.36 88888.00 2010-03-13 09:20:40.002 072 13158.89 567.75 56945.61 88888.00 2010-03-13 09:20:41.002 072 13159.02 568.61 56944.99 88888.00 2010-03-13 09:20:42.002 072 13159.67 568.24 56945.36 88888.00 2010-03-13 09:20:43.002 072 13158.76 569.23 56945.85 88888.00 2010-03-13 09:20:44.002 072 13158.89 568.61 56945.61 88888.00 2010-03-13 09:20:45.002 072 13160.06 568.74 56945.48 88888.00 2010-03-13 09:20:46.002 072 13159.02 568.49 56944.99 88888.00 2010-03-13 09:20:47.002 072 13158.89 567.87 56945.36 88888.00 2010-03-13 09:20:48.002 072 13159.28 568.24 56945.12 88888.00 2010-03-13 09:20:49.002 072 13159.02 568.49 56945.61 88888.00 2010-03-13 09:20:50.002 072 13159.41 568.74 56945.36 88888.00 2010-03-13 09:20:51.002 072 13159.15 568.61 56944.99 88888.00 2010-03-13 09:20:52.002 072 13159.28 568.74 56945.61 88888.00 2010-03-13 09:20:53.002 072 13158.89 567.99 56944.63 88888.00 2010-03-13 09:20:54.002 072 13159.02 568.86 56945.73 88888.00 2010-03-13 09:20:55.002 072 13159.02 568.61 56944.99 88888.00 2010-03-13 09:20:56.002 072 13158.89 568.24 56945.24 88888.00 2010-03-13 09:20:57.002 072 13159.54 568.37 56945.48 88888.00 2010-03-13 09:20:58.002 072 13159.67 568.61 56945.61 88888.00 2010-03-13 09:20:59.002 072 13158.11 568.86 56945.24 88888.00 2010-03-13 09:21:00.002 072 13159.41 568.49 56945.48 88888.00 2010-03-13 09:21:01.002 072 13158.63 569.11 56945.12 88888.00 2010-03-13 09:21:02.002 072 13159.28 568.49 56945.85 88888.00 2010-03-13 09:21:03.002 072 13158.63 568.24 56945.73 88888.00 2010-03-13 09:21:04.002 072 13159.54 568.86 56945.12 88888.00 2010-03-13 09:21:05.002 072 13158.50 568.24 56945.36 88888.00 2010-03-13 09:21:06.002 072 13158.50 569.11 56945.36 88888.00 2010-03-13 09:21:07.002 072 13158.76 567.99 56945.12 88888.00 2010-03-13 09:21:08.002 072 13158.76 569.23 56945.85 88888.00 2010-03-13 09:21:09.002 072 13158.50 568.49 56945.24 88888.00 2010-03-13 09:21:10.002 072 13158.37 568.61 56945.61 88888.00 2010-03-13 09:21:11.002 072 13159.15 568.37 56945.61 88888.00 2010-03-13 09:21:12.002 072 13159.02 567.99 56944.99 88888.00 2010-03-13 09:21:13.002 072 13159.02 568.86 56945.36 88888.00 2010-03-13 09:21:14.002 072 13159.28 568.12 56945.36 88888.00 2010-03-13 09:21:15.002 072 13158.63 568.86 56945.24 88888.00 2010-03-13 09:21:16.002 072 13159.02 568.86 56944.87 88888.00 2010-03-13 09:21:17.002 072 13158.76 569.11 56944.87 88888.00 2010-03-13 09:21:18.002 072 13159.15 569.11 56945.61 88888.00 2010-03-13 09:21:19.002 072 13158.37 567.75 56944.99 88888.00 2010-03-13 09:21:20.002 072 13158.89 568.12 56945.24 88888.00 2010-03-13 09:21:21.002 072 13159.15 568.12 56944.87 88888.00 2010-03-13 09:21:22.002 072 13158.89 568.12 56945.24 88888.00 2010-03-13 09:21:23.002 072 13158.76 568.61 56945.61 88888.00 2010-03-13 09:21:24.002 072 13159.02 568.86 56945.24 88888.00 2010-03-13 09:21:25.002 072 13158.37 568.86 56945.73 88888.00 2010-03-13 09:21:26.002 072 13158.76 568.61 56945.48 88888.00 2010-03-13 09:21:27.002 072 13158.76 568.74 56944.99 88888.00 2010-03-13 09:21:28.002 072 13159.54 568.86 56945.24 88888.00 2010-03-13 09:21:29.002 072 13158.89 568.74 56945.24 88888.00 2010-03-13 09:21:30.002 072 13159.41 568.49 56945.61 88888.00 2010-03-13 09:21:31.002 072 13158.37 568.24 56944.87 88888.00 2010-03-13 09:21:32.002 072 13159.02 568.86 56945.24 88888.00 2010-03-13 09:21:33.002 072 13158.76 569.36 56945.12 88888.00 2010-03-13 09:21:34.002 072 13159.02 568.61 56944.99 88888.00 2010-03-13 09:21:35.002 072 13159.28 568.86 56945.36 88888.00 2010-03-13 09:21:36.002 072 13158.63 568.74 56945.36 88888.00 2010-03-13 09:21:37.002 072 13159.15 568.74 56945.24 88888.00 2010-03-13 09:21:38.002 072 13159.54 568.61 56945.12 88888.00 2010-03-13 09:21:39.002 072 13159.54 568.98 56944.75 88888.00 2010-03-13 09:21:40.002 072 13158.89 568.61 56944.63 88888.00 2010-03-13 09:21:41.002 072 13158.24 568.98 56944.75 88888.00 2010-03-13 09:21:42.002 072 13159.28 568.74 56944.87 88888.00 2010-03-13 09:21:43.002 072 13159.28 568.98 56944.75 88888.00 2010-03-13 09:21:44.002 072 13158.24 568.49 56945.36 88888.00 2010-03-13 09:21:45.002 072 13158.37 568.49 56944.63 88888.00 2010-03-13 09:21:46.002 072 13158.76 568.98 56944.87 88888.00 2010-03-13 09:21:47.002 072 13159.28 568.74 56945.24 88888.00 2010-03-13 09:21:48.002 072 13159.02 568.98 56945.24 88888.00 2010-03-13 09:21:49.002 072 13158.89 568.37 56944.99 88888.00 2010-03-13 09:21:50.002 072 13159.28 568.37 56945.97 88888.00 2010-03-13 09:21:51.002 072 13159.54 568.24 56945.36 88888.00 2010-03-13 09:21:52.002 072 13159.28 567.99 56944.63 88888.00 2010-03-13 09:21:53.002 072 13158.63 568.24 56944.63 88888.00 2010-03-13 09:21:54.002 072 13158.63 568.86 56944.50 88888.00 2010-03-13 09:21:55.002 072 13158.37 568.86 56945.12 88888.00 2010-03-13 09:21:56.002 072 13159.67 568.61 56944.63 88888.00 2010-03-13 09:21:57.002 072 13159.28 568.49 56944.38 88888.00 2010-03-13 09:21:58.002 072 13158.76 568.37 56944.14 88888.00 2010-03-13 09:21:59.002 072 13158.63 568.61 56945.36 88888.00 2010-03-13 09:22:00.002 072 13159.28 569.11 56944.99 88888.00 2010-03-13 09:22:01.002 072 13159.28 567.99 56945.48 88888.00 2010-03-13 09:22:02.002 072 13158.37 569.11 56945.12 88888.00 2010-03-13 09:22:03.002 072 13158.76 568.74 56944.50 88888.00 2010-03-13 09:22:04.002 072 13158.76 567.99 56944.99 88888.00 2010-03-13 09:22:05.002 072 13158.76 568.24 56944.63 88888.00 2010-03-13 09:22:06.002 072 13159.28 568.37 56944.63 88888.00 2010-03-13 09:22:07.002 072 13159.93 568.74 56944.75 88888.00 2010-03-13 09:22:08.002 072 13158.76 568.98 56945.24 88888.00 2010-03-13 09:22:09.002 072 13159.41 568.49 56944.87 88888.00 2010-03-13 09:22:10.002 072 13159.15 568.49 56944.87 88888.00 2010-03-13 09:22:11.002 072 13159.15 568.86 56944.75 88888.00 2010-03-13 09:22:12.002 072 13159.54 568.37 56945.36 88888.00 2010-03-13 09:22:13.002 072 13159.15 568.61 56944.87 88888.00 2010-03-13 09:22:14.002 072 13158.63 568.74 56945.24 88888.00 2010-03-13 09:22:15.002 072 13159.02 568.49 56944.75 88888.00 2010-03-13 09:22:16.002 072 13159.28 568.49 56945.12 88888.00 2010-03-13 09:22:17.002 072 13159.02 568.12 56945.61 88888.00 2010-03-13 09:22:18.002 072 13159.41 568.74 56945.48 88888.00 2010-03-13 09:22:19.002 072 13158.63 568.37 56945.12 88888.00 2010-03-13 09:22:20.002 072 13159.02 568.61 56944.87 88888.00 2010-03-13 09:22:21.002 072 13159.80 568.37 56945.48 88888.00 2010-03-13 09:22:22.002 072 13158.89 568.86 56945.61 88888.00 2010-03-13 09:22:23.002 072 13158.11 568.49 56944.38 88888.00 2010-03-13 09:22:24.002 072 13159.15 567.99 56944.87 88888.00 2010-03-13 09:22:25.002 072 13158.89 568.86 56945.12 88888.00 2010-03-13 09:22:26.002 072 13158.50 568.86 56945.36 88888.00 2010-03-13 09:22:27.002 072 13158.89 568.49 56944.38 88888.00 2010-03-13 09:22:28.002 072 13158.89 568.61 56944.63 88888.00 2010-03-13 09:22:29.002 072 13159.67 568.61 56945.61 88888.00 2010-03-13 09:22:30.002 072 13158.89 568.98 56945.24 88888.00 2010-03-13 09:22:31.002 072 13158.89 568.61 56945.97 88888.00 2010-03-13 09:22:32.002 072 13159.02 568.86 56945.48 88888.00 2010-03-13 09:22:33.002 072 13158.89 568.98 56945.97 88888.00 2010-03-13 09:22:34.002 072 13159.28 568.49 56944.87 88888.00 2010-03-13 09:22:35.002 072 13158.63 567.75 56944.87 88888.00 2010-03-13 09:22:36.002 072 13159.41 568.74 56945.24 88888.00 2010-03-13 09:22:37.002 072 13158.50 568.37 56944.99 88888.00 2010-03-13 09:22:38.002 072 13158.24 568.61 56945.73 88888.00 2010-03-13 09:22:39.002 072 13159.41 568.49 56945.12 88888.00 2010-03-13 09:22:40.002 072 13158.11 568.61 56944.87 88888.00 2010-03-13 09:22:41.002 072 13159.02 569.23 56945.61 88888.00 2010-03-13 09:22:42.002 072 13158.89 568.49 56944.99 88888.00 2010-03-13 09:22:43.002 072 13159.28 568.61 56945.36 88888.00 2010-03-13 09:22:44.002 072 13158.76 568.37 56944.38 88888.00 2010-03-13 09:22:45.002 072 13158.89 568.86 56945.12 88888.00 2010-03-13 09:22:46.002 072 13159.15 569.23 56944.63 88888.00 2010-03-13 09:22:47.002 072 13159.02 568.86 56945.12 88888.00 2010-03-13 09:22:48.002 072 13159.28 568.74 56945.12 88888.00 2010-03-13 09:22:49.002 072 13158.89 568.61 56944.75 88888.00 2010-03-13 09:22:50.002 072 13159.28 568.98 56945.12 88888.00 2010-03-13 09:22:51.002 072 13159.15 567.75 56944.02 88888.00 2010-03-13 09:22:52.002 072 13158.76 568.37 56944.75 88888.00 2010-03-13 09:22:53.002 072 13159.41 568.12 56944.87 88888.00 2010-03-13 09:22:54.002 072 13158.50 568.74 56945.24 88888.00 2010-03-13 09:22:55.002 072 13159.28 568.12 56945.36 88888.00 2010-03-13 09:22:56.002 072 13158.63 568.12 56945.36 88888.00 2010-03-13 09:22:57.002 072 13159.41 568.61 56944.99 88888.00 2010-03-13 09:22:58.002 072 13158.24 568.61 56945.12 88888.00 2010-03-13 09:22:59.002 072 13159.15 568.37 56944.87 88888.00 2010-03-13 09:23:00.002 072 13158.24 568.37 56944.99 88888.00 2010-03-13 09:23:01.002 072 13159.15 568.12 56945.73 88888.00 2010-03-13 09:23:02.002 072 13158.76 568.74 56945.24 88888.00 2010-03-13 09:23:03.002 072 13158.76 568.49 56944.50 88888.00 2010-03-13 09:23:04.002 072 13159.28 568.86 56944.99 88888.00 2010-03-13 09:23:05.002 072 13158.76 568.74 56944.50 88888.00 2010-03-13 09:23:06.002 072 13159.28 568.98 56944.99 88888.00 2010-03-13 09:23:07.002 072 13158.89 568.24 56945.12 88888.00 2010-03-13 09:23:08.002 072 13158.50 568.24 56944.87 88888.00 2010-03-13 09:23:09.002 072 13159.41 568.12 56945.12 88888.00 2010-03-13 09:23:10.002 072 13159.02 567.99 56945.12 88888.00 2010-03-13 09:23:11.002 072 13158.76 569.11 56944.99 88888.00 2010-03-13 09:23:12.002 072 13158.89 568.24 56945.36 88888.00 2010-03-13 09:23:13.002 072 13158.76 568.74 56945.12 88888.00 2010-03-13 09:23:14.002 072 13158.24 568.37 56944.87 88888.00 2010-03-13 09:23:15.002 072 13159.41 567.99 56944.87 88888.00 2010-03-13 09:23:16.002 072 13159.41 568.12 56945.12 88888.00 2010-03-13 09:23:17.002 072 13159.02 568.12 56945.61 88888.00 2010-03-13 09:23:18.002 072 13159.41 568.37 56944.87 88888.00 2010-03-13 09:23:19.002 072 13158.63 568.49 56945.48 88888.00 2010-03-13 09:23:20.002 072 13158.63 568.74 56945.24 88888.00 2010-03-13 09:23:21.002 072 13158.89 568.37 56944.50 88888.00 2010-03-13 09:23:22.002 072 13158.76 568.37 56945.36 88888.00 2010-03-13 09:23:23.002 072 13159.02 568.61 56945.24 88888.00 2010-03-13 09:23:24.002 072 13159.41 568.12 56945.36 88888.00 2010-03-13 09:23:25.002 072 13159.41 568.61 56944.75 88888.00 2010-03-13 09:23:26.002 072 13158.76 568.74 56944.14 88888.00 2010-03-13 09:23:27.001 072 13158.50 569.11 56944.87 88888.00 2010-03-13 09:23:28.001 072 13159.54 568.74 56944.99 88888.00 2010-03-13 09:23:29.001 072 13158.50 569.11 56944.75 88888.00 2010-03-13 09:23:30.001 072 13159.15 568.86 56945.36 88888.00 2010-03-13 09:23:31.001 072 13158.89 568.98 56944.87 88888.00 2010-03-13 09:23:32.001 072 13158.89 567.99 56945.24 88888.00 2010-03-13 09:23:33.001 072 13158.76 568.37 56945.36 88888.00 2010-03-13 09:23:34.001 072 13158.76 568.49 56945.12 88888.00 2010-03-13 09:23:35.001 072 13159.28 568.12 56945.12 88888.00 2010-03-13 09:23:36.001 072 13159.28 568.74 56945.36 88888.00 2010-03-13 09:23:37.001 072 13159.02 568.49 56945.12 88888.00 2010-03-13 09:23:38.001 072 13158.89 568.37 56945.48 88888.00 2010-03-13 09:23:39.001 072 13159.41 568.86 56945.36 88888.00 2010-03-13 09:23:40.001 072 13158.63 568.37 56945.12 88888.00 2010-03-13 09:23:41.001 072 13159.15 568.12 56944.75 88888.00 2010-03-13 09:23:42.001 072 13158.89 568.61 56945.36 88888.00 2010-03-13 09:23:43.001 072 13159.15 568.37 56945.24 88888.00 2010-03-13 09:23:44.001 072 13158.76 568.61 56944.87 88888.00 2010-03-13 09:23:45.001 072 13158.89 568.74 56946.09 88888.00 2010-03-13 09:23:46.001 072 13158.37 568.98 56945.24 88888.00 2010-03-13 09:23:47.001 072 13158.89 569.36 56944.75 88888.00 2010-03-13 09:23:48.001 072 13158.89 568.98 56944.99 88888.00 2010-03-13 09:23:49.001 072 13158.89 568.49 56945.24 88888.00 2010-03-13 09:23:50.001 072 13158.76 568.98 56944.99 88888.00 2010-03-13 09:23:51.001 072 13159.54 568.12 56944.63 88888.00 2010-03-13 09:23:52.001 072 13158.37 568.12 56944.50 88888.00 2010-03-13 09:23:53.001 072 13159.02 568.74 56944.99 88888.00 2010-03-13 09:23:54.001 072 13159.15 569.11 56945.36 88888.00 2010-03-13 09:23:55.001 072 13158.89 568.98 56944.75 88888.00 2010-03-13 09:23:56.001 072 13159.28 569.11 56945.61 88888.00 2010-03-13 09:23:57.001 072 13158.89 568.86 56944.63 88888.00 2010-03-13 09:23:58.001 072 13159.15 569.36 56945.36 88888.00 2010-03-13 09:23:59.001 072 13159.41 567.75 56945.12 88888.00 2010-03-13 09:24:00.001 072 13159.02 568.37 56945.12 88888.00 2010-03-13 09:24:01.001 072 13159.28 568.12 56945.36 88888.00 2010-03-13 09:24:02.001 072 13158.76 568.24 56945.36 88888.00 2010-03-13 09:24:03.001 072 13159.28 568.74 56945.36 88888.00 2010-03-13 09:24:04.001 072 13159.28 568.61 56944.87 88888.00 2010-03-13 09:24:05.001 072 13158.63 568.37 56945.36 88888.00 2010-03-13 09:24:06.001 072 13158.63 568.49 56945.85 88888.00 2010-03-13 09:24:07.001 072 13159.02 568.24 56945.97 88888.00 2010-03-13 09:24:08.001 072 13158.89 568.61 56945.36 88888.00 2010-03-13 09:24:09.001 072 13159.28 568.86 56945.36 88888.00 2010-03-13 09:24:10.001 072 13158.50 568.37 56945.12 88888.00 2010-03-13 09:24:11.001 072 13159.28 568.61 56945.24 88888.00 2010-03-13 09:24:12.001 072 13158.89 568.74 56945.61 88888.00 2010-03-13 09:24:13.001 072 13159.15 568.86 56944.99 88888.00 2010-03-13 09:24:14.001 072 13158.50 568.61 56945.73 88888.00 2010-03-13 09:24:15.001 072 13159.15 569.73 56945.36 88888.00 2010-03-13 09:24:16.001 072 13158.89 568.98 56945.12 88888.00 2010-03-13 09:24:17.001 072 13159.02 568.86 56945.61 88888.00 2010-03-13 09:24:18.001 072 13158.89 568.12 56944.87 88888.00 2010-03-13 09:24:19.001 072 13158.76 568.49 56945.24 88888.00 2010-03-13 09:24:20.001 072 13158.76 568.61 56944.75 88888.00 2010-03-13 09:24:21.001 072 13158.89 568.61 56944.63 88888.00 2010-03-13 09:24:22.001 072 13158.37 568.12 56945.48 88888.00 2010-03-13 09:24:23.001 072 13157.98 568.37 56945.24 88888.00 2010-03-13 09:24:24.001 072 13158.89 568.74 56945.48 88888.00 2010-03-13 09:24:25.001 072 13159.02 567.99 56944.99 88888.00 2010-03-13 09:24:26.001 072 13158.37 568.74 56944.75 88888.00 2010-03-13 09:24:27.001 072 13159.54 568.49 56945.48 88888.00 2010-03-13 09:24:28.001 072 13159.41 568.49 56945.85 88888.00 2010-03-13 09:24:29.001 072 13159.02 568.98 56945.61 88888.00 2010-03-13 09:24:30.001 072 13158.50 568.86 56945.12 88888.00 2010-03-13 09:24:31.001 072 13159.02 568.61 56944.75 88888.00 2010-03-13 09:24:32.001 072 13158.24 568.12 56945.48 88888.00 2010-03-13 09:24:33.001 072 13158.24 568.12 56945.73 88888.00 2010-03-13 09:24:34.001 072 13159.67 568.37 56945.36 88888.00 2010-03-13 09:24:35.001 072 13159.15 568.86 56945.24 88888.00 2010-03-13 09:24:36.001 072 13159.54 568.74 56945.12 88888.00 2010-03-13 09:24:37.001 072 13159.02 568.12 56945.24 88888.00 2010-03-13 09:24:38.001 072 13158.50 568.74 56944.87 88888.00 2010-03-13 09:24:39.001 072 13158.89 568.49 56944.87 88888.00 2010-03-13 09:24:40.001 072 13158.63 568.37 56944.87 88888.00 2010-03-13 09:24:41.001 072 13159.28 568.49 56945.36 88888.00 2010-03-13 09:24:42.001 072 13158.89 568.49 56945.73 88888.00 2010-03-13 09:24:43.001 072 13159.28 567.87 56945.36 88888.00 2010-03-13 09:24:44.001 072 13158.63 568.24 56944.75 88888.00 2010-03-13 09:24:45.001 072 13159.28 568.86 56945.24 88888.00 2010-03-13 09:24:46.001 072 13158.63 568.37 56945.61 88888.00 2010-03-13 09:24:47.001 072 13158.89 568.37 56945.85 88888.00 2010-03-13 09:24:48.001 072 13159.02 568.98 56945.85 88888.00 2010-03-13 09:24:49.001 072 13158.50 568.49 56945.48 88888.00 2010-03-13 09:24:50.001 072 13158.63 567.75 56944.99 88888.00 2010-03-13 09:24:51.001 072 13158.76 568.86 56945.73 88888.00 2010-03-13 09:24:52.001 072 13159.28 568.37 56944.87 88888.00 2010-03-13 09:24:53.001 072 13158.89 568.74 56945.73 88888.00 2010-03-13 09:24:54.001 072 13158.63 568.37 56945.36 88888.00 2010-03-13 09:24:55.001 072 13158.76 568.98 56945.24 88888.00 2010-03-13 09:24:56.001 072 13159.28 568.24 56945.36 88888.00 2010-03-13 09:24:57.001 072 13158.50 568.37 56945.48 88888.00 2010-03-13 09:24:58.001 072 13158.89 568.49 56945.61 88888.00 2010-03-13 09:24:59.001 072 13159.02 568.74 56945.61 88888.00 2010-03-13 09:25:00.001 072 13159.28 568.49 56944.63 88888.00 2010-03-13 09:25:01.001 072 13159.41 568.24 56944.99 88888.00 2010-03-13 09:25:02.001 072 13159.28 568.24 56944.63 88888.00 2010-03-13 09:25:03.001 072 13159.02 568.86 56945.48 88888.00 2010-03-13 09:25:04.001 072 13158.76 567.99 56945.24 88888.00 2010-03-13 09:25:05.001 072 13159.15 567.87 56945.73 88888.00 2010-03-13 09:25:06.001 072 13159.28 568.24 56945.48 88888.00 2010-03-13 09:25:07.001 072 13159.15 568.74 56945.61 88888.00 2010-03-13 09:25:08.001 072 13158.89 568.37 56945.48 88888.00 2010-03-13 09:25:09.001 072 13159.54 568.24 56945.48 88888.00 2010-03-13 09:25:10.001 072 13159.02 568.37 56945.24 88888.00 2010-03-13 09:25:11.001 072 13159.02 568.49 56945.85 88888.00 2010-03-13 09:25:12.001 072 13158.63 568.24 56945.48 88888.00 2010-03-13 09:25:13.001 072 13159.41 568.12 56945.48 88888.00 2010-03-13 09:25:14.001 072 13159.15 568.12 56945.24 88888.00 2010-03-13 09:25:15.001 072 13158.50 568.37 56945.61 88888.00 2010-03-13 09:25:16.001 072 13159.02 568.12 56944.75 88888.00 2010-03-13 09:25:17.001 072 13158.76 568.98 56945.24 88888.00 2010-03-13 09:25:18.001 072 13158.76 568.74 56945.73 88888.00 2010-03-13 09:25:19.001 072 13159.41 568.74 56944.75 88888.00 2010-03-13 09:25:20.001 072 13159.02 568.24 56945.73 88888.00 2010-03-13 09:25:21.001 072 13158.89 568.98 56945.48 88888.00 2010-03-13 09:25:22.001 072 13159.02 568.74 56945.24 88888.00 2010-03-13 09:25:23.001 072 13158.76 568.37 56945.36 88888.00 2010-03-13 09:25:24.001 072 13159.54 568.49 56945.12 88888.00 2010-03-13 09:25:25.001 072 13158.76 567.99 56945.36 88888.00 2010-03-13 09:25:26.001 072 13158.76 568.37 56945.12 88888.00 2010-03-13 09:25:27.001 072 13158.63 568.98 56944.63 88888.00 2010-03-13 09:25:28.001 072 13158.76 568.37 56945.61 88888.00 2010-03-13 09:25:29.001 072 13157.98 567.99 56946.09 88888.00 2010-03-13 09:25:30.001 072 13158.11 567.87 56945.36 88888.00 2010-03-13 09:25:31.001 072 13158.37 568.86 56945.24 88888.00 2010-03-13 09:25:32.001 072 13158.63 567.99 56945.24 88888.00 2010-03-13 09:25:33.001 072 13158.76 568.12 56945.24 88888.00 2010-03-13 09:25:34.001 072 13158.63 568.12 56945.12 88888.00 2010-03-13 09:25:35.001 072 13158.50 568.24 56945.61 88888.00 2010-03-13 09:25:36.001 072 13158.89 568.86 56945.12 88888.00 2010-03-13 09:25:37.001 072 13159.02 568.37 56945.61 88888.00 2010-03-13 09:25:38.001 072 13159.15 568.12 56945.12 88888.00 2010-03-13 09:25:39.001 072 13159.02 568.49 56945.73 88888.00 2010-03-13 09:25:40.001 072 13159.28 568.37 56946.09 88888.00 2010-03-13 09:25:41.001 072 13159.41 568.24 56945.73 88888.00 2010-03-13 09:25:42.001 072 13159.15 568.98 56945.97 88888.00 2010-03-13 09:25:43.001 072 13157.98 568.49 56944.87 88888.00 2010-03-13 09:25:44.001 072 13159.02 568.37 56945.48 88888.00 2010-03-13 09:25:45.001 072 13158.24 568.37 56944.87 88888.00 2010-03-13 09:25:46.001 072 13158.76 568.74 56944.99 88888.00 2010-03-13 09:25:47.001 072 13158.76 568.61 56945.24 88888.00 2010-03-13 09:25:48.001 072 13159.15 567.75 56945.97 88888.00 2010-03-13 09:25:49.001 072 13158.50 569.11 56945.24 88888.00 2010-03-13 09:25:50.001 072 13157.59 568.12 56945.12 88888.00 2010-03-13 09:25:51.001 072 13159.02 568.61 56946.21 88888.00 2010-03-13 09:25:52.001 072 13159.41 568.86 56945.12 88888.00 2010-03-13 09:25:53.001 072 13159.15 568.86 56945.36 88888.00 2010-03-13 09:25:54.001 072 13159.67 569.23 56945.36 88888.00 2010-03-13 09:25:55.001 072 13158.63 568.98 56945.48 88888.00 2010-03-13 09:25:56.001 072 13158.11 568.74 56945.36 88888.00 2010-03-13 09:25:57.001 072 13158.63 568.49 56945.85 88888.00 2010-03-13 09:25:58.001 072 13159.02 568.49 56945.61 88888.00 2010-03-13 09:25:59.001 072 13159.15 569.23 56945.85 88888.00 2010-03-13 09:26:00.001 072 13158.37 568.49 56945.61 88888.00 2010-03-13 09:26:01.001 072 13159.02 568.37 56945.24 88888.00 2010-03-13 09:26:02.001 072 13158.63 568.61 56945.24 88888.00 2010-03-13 09:26:03.001 072 13159.15 568.86 56945.36 88888.00 2010-03-13 09:26:04.001 072 13158.76 568.98 56945.24 88888.00 2010-03-13 09:26:05.001 072 13159.28 568.98 56945.12 88888.00 2010-03-13 09:26:06.001 072 13159.54 568.49 56945.73 88888.00 2010-03-13 09:26:07.001 072 13159.41 568.49 56944.99 88888.00 2010-03-13 09:26:08.001 072 13158.63 568.86 56945.85 88888.00 2010-03-13 09:26:09.001 072 13158.76 567.99 56945.36 88888.00 2010-03-13 09:26:10.001 072 13158.89 568.37 56945.85 88888.00 2010-03-13 09:26:11.001 072 13159.15 568.37 56946.09 88888.00 2010-03-13 09:26:12.001 072 13158.76 569.36 56945.48 88888.00 2010-03-13 09:26:13.001 072 13159.28 568.74 56945.61 88888.00 2010-03-13 09:26:14.001 072 13159.54 569.60 56945.48 88888.00 2010-03-13 09:26:15.001 072 13159.28 568.49 56946.21 88888.00 2010-03-13 09:26:16.001 072 13159.02 568.74 56945.85 88888.00 2010-03-13 09:26:17.001 072 13159.15 568.98 56945.61 88888.00 2010-03-13 09:26:18.001 072 13158.89 568.49 56945.97 88888.00 2010-03-13 09:26:19.001 072 13158.63 569.23 56945.61 88888.00 2010-03-13 09:26:20.001 072 13158.89 569.11 56945.24 88888.00 2010-03-13 09:26:21.001 072 13159.80 569.23 56945.36 88888.00 2010-03-13 09:26:22.001 072 13158.89 569.11 56945.61 88888.00 2010-03-13 09:26:23.001 072 13159.02 568.37 56945.97 88888.00 2010-03-13 09:26:24.001 072 13159.80 568.49 56945.73 88888.00 2010-03-13 09:26:25.001 072 13159.28 568.49 56945.24 88888.00 2010-03-13 09:26:26.001 072 13158.89 568.74 56945.12 88888.00 2010-03-13 09:26:27.001 072 13159.15 568.74 56945.48 88888.00 2010-03-13 09:26:28.001 072 13159.67 568.61 56945.48 88888.00 2010-03-13 09:26:29.001 072 13158.89 568.12 56945.24 88888.00 2010-03-13 09:26:30.001 072 13158.76 568.12 56945.85 88888.00 2010-03-13 09:26:31.001 072 13160.19 568.37 56946.21 88888.00 2010-03-13 09:26:32.001 072 13159.02 568.98 56945.97 88888.00 2010-03-13 09:26:33.001 072 13159.54 568.24 56945.73 88888.00 2010-03-13 09:26:34.001 072 13159.41 569.11 56945.61 88888.00 2010-03-13 09:26:35.001 072 13159.41 568.12 56946.21 88888.00 2010-03-13 09:26:36.001 072 13159.28 568.74 56945.24 88888.00 2010-03-13 09:26:37.001 072 13159.41 568.49 56945.73 88888.00 2010-03-13 09:26:38.001 072 13159.02 568.12 56946.21 88888.00 2010-03-13 09:26:39.001 072 13159.28 568.98 56945.85 88888.00 2010-03-13 09:26:40.001 072 13159.80 568.98 56945.24 88888.00 2010-03-13 09:26:41.001 072 13158.63 568.61 56945.85 88888.00 2010-03-13 09:26:42.001 072 13158.76 568.37 56945.48 88888.00 2010-03-13 09:26:43.001 072 13159.67 568.74 56945.48 88888.00 2010-03-13 09:26:44.001 072 13159.54 568.74 56945.61 88888.00 2010-03-13 09:26:45.001 072 13159.28 568.49 56945.97 88888.00 2010-03-13 09:26:46.001 072 13159.28 568.24 56945.97 88888.00 2010-03-13 09:26:47.001 072 13160.06 568.74 56946.58 88888.00 2010-03-13 09:26:48.001 072 13159.28 567.99 56945.85 88888.00 2010-03-13 09:26:49.001 072 13159.80 568.86 56946.46 88888.00 2010-03-13 09:26:50.001 072 13159.80 568.74 56945.61 88888.00 2010-03-13 09:26:51.001 072 13159.67 568.61 56945.85 88888.00 2010-03-13 09:26:52.001 072 13159.54 568.61 56945.97 88888.00 2010-03-13 09:26:53.001 072 13159.80 568.12 56946.34 88888.00 2010-03-13 09:26:54.001 072 13159.80 568.61 56944.87 88888.00 2010-03-13 09:26:55.001 072 13159.93 568.24 56946.09 88888.00 2010-03-13 09:26:56.001 072 13159.15 567.99 56946.09 88888.00 2010-03-13 09:26:57.001 072 13160.45 568.74 56945.97 88888.00 2010-03-13 09:26:58.001 072 13159.93 567.99 56946.09 88888.00 2010-03-13 09:26:59.001 072 13160.19 568.49 56945.61 88888.00 2010-03-13 09:27:00.001 072 13159.15 569.11 56946.21 88888.00 2010-03-13 09:27:01.001 072 13160.06 568.49 56945.61 88888.00 2010-03-13 09:27:02.001 072 13159.93 568.74 56946.34 88888.00 2010-03-13 09:27:03.001 072 13159.93 569.36 56946.83 88888.00 2010-03-13 09:27:04.001 072 13159.28 569.23 56946.58 88888.00 2010-03-13 09:27:05.001 072 13159.93 568.49 56945.85 88888.00 2010-03-13 09:27:06.001 072 13159.54 568.86 56945.73 88888.00 2010-03-13 09:27:07.001 072 13160.45 568.86 56946.46 88888.00 2010-03-13 09:27:08.001 072 13159.28 569.11 56945.36 88888.00 2010-03-13 09:27:09.001 072 13159.80 567.87 56946.34 88888.00 2010-03-13 09:27:10.001 072 13160.45 568.24 56945.73 88888.00 2010-03-13 09:27:11.001 072 13159.80 568.37 56946.21 88888.00 2010-03-13 09:27:12.001 072 13160.06 568.49 56945.61 88888.00 2010-03-13 09:27:13.001 072 13159.67 568.49 56945.85 88888.00 2010-03-13 09:27:14.001 072 13159.67 568.12 56946.34 88888.00 2010-03-13 09:27:15.001 072 13160.19 567.99 56946.71 88888.00 2010-03-13 09:27:16.001 072 13159.93 567.99 56946.34 88888.00 2010-03-13 09:27:17.001 072 13159.54 568.61 56946.58 88888.00 2010-03-13 09:27:18.001 072 13160.19 568.98 56946.34 88888.00 2010-03-13 09:27:19.001 072 13159.15 567.99 56946.46 88888.00 2010-03-13 09:27:20.001 072 13159.41 568.37 56946.34 88888.00 2010-03-13 09:27:21.001 072 13160.06 568.37 56945.85 88888.00 2010-03-13 09:27:22.001 072 13159.80 568.98 56945.97 88888.00 2010-03-13 09:27:23.001 072 13159.41 568.37 56946.21 88888.00 2010-03-13 09:27:24.001 072 13159.54 568.12 56945.97 88888.00 2010-03-13 09:27:25.001 072 13159.67 568.61 56946.58 88888.00 2010-03-13 09:27:26.001 072 13159.41 568.24 56946.09 88888.00 2010-03-13 09:27:27.001 072 13160.06 568.49 56946.83 88888.00 2010-03-13 09:27:28.001 072 13159.15 568.12 56945.85 88888.00 2010-03-13 09:27:29.001 072 13159.28 568.49 56946.58 88888.00 2010-03-13 09:27:30.001 072 13159.54 568.37 56946.09 88888.00 2010-03-13 09:27:31.001 072 13160.19 568.74 56945.73 88888.00 2010-03-13 09:27:32.001 072 13160.06 568.74 56946.71 88888.00 2010-03-13 09:27:33.001 072 13160.19 568.49 56945.61 88888.00 2010-03-13 09:27:34.001 072 13159.28 568.37 56946.09 88888.00 2010-03-13 09:27:35.001 072 13159.67 568.61 56945.85 88888.00 2010-03-13 09:27:36.001 072 13159.67 569.11 56946.09 88888.00 2010-03-13 09:27:37.001 072 13159.93 568.98 56945.97 88888.00 2010-03-13 09:27:38.001 072 13159.80 567.99 56946.21 88888.00 2010-03-13 09:27:39.001 072 13159.93 568.24 56946.21 88888.00 2010-03-13 09:27:40.001 072 13159.93 568.24 56946.34 88888.00 2010-03-13 09:27:41.001 072 13159.67 568.24 56946.46 88888.00 2010-03-13 09:27:42.001 072 13160.45 568.74 56946.09 88888.00 2010-03-13 09:27:43.001 072 13160.19 568.86 56946.09 88888.00 2010-03-13 09:27:44.001 072 13160.19 567.99 56946.34 88888.00 2010-03-13 09:27:45.001 072 13159.93 569.48 56945.73 88888.00 2010-03-13 09:27:46.001 072 13159.54 568.37 56946.95 88888.00 2010-03-13 09:27:47.001 072 13160.19 568.98 56946.34 88888.00 2010-03-13 09:27:48.001 072 13160.06 567.99 56946.21 88888.00 2010-03-13 09:27:49.001 072 13159.67 568.49 56945.85 88888.00 2010-03-13 09:27:50.001 072 13160.06 568.37 56946.58 88888.00 2010-03-13 09:27:51.001 072 13159.80 568.37 56946.34 88888.00 2010-03-13 09:27:52.001 072 13159.54 568.49 56946.46 88888.00 2010-03-13 09:27:53.001 072 13159.54 567.87 56946.21 88888.00 2010-03-13 09:27:54.001 072 13159.93 568.49 56945.73 88888.00 2010-03-13 09:27:55.001 072 13159.54 568.37 56946.58 88888.00 2010-03-13 09:27:56.001 072 13160.71 568.74 56946.21 88888.00 2010-03-13 09:27:57.001 072 13159.41 568.37 56946.34 88888.00 2010-03-13 09:27:58.001 072 13159.54 568.37 56946.71 88888.00 2010-03-13 09:27:59.001 072 13159.67 567.99 56946.71 88888.00 2010-03-13 09:28:00.001 072 13159.93 568.86 56946.21 88888.00 2010-03-13 09:28:01.001 072 13159.80 568.24 56946.58 88888.00 2010-03-13 09:28:02.001 072 13159.54 567.99 56946.09 88888.00 2010-03-13 09:28:03.001 072 13159.93 568.12 56946.95 88888.00 2010-03-13 09:28:04.001 072 13160.97 569.11 56946.71 88888.00 2010-03-13 09:28:05.001 072 13159.93 568.37 56946.58 88888.00 2010-03-13 09:28:06.001 072 13160.32 568.37 56946.09 88888.00 2010-03-13 09:28:07.001 072 13159.67 568.24 56946.83 88888.00 2010-03-13 09:28:08.001 072 13160.19 567.62 56945.97 88888.00 2010-03-13 09:28:09.001 072 13159.93 568.37 56946.46 88888.00 2010-03-13 09:28:10.001 072 13159.80 567.62 56945.97 88888.00 2010-03-13 09:28:11.001 072 13159.67 568.61 56945.73 88888.00 2010-03-13 09:28:12.001 072 13159.41 567.87 56945.85 88888.00 2010-03-13 09:28:13.001 072 13159.67 568.37 56946.21 88888.00 2010-03-13 09:28:14.001 072 13159.67 568.37 56945.85 88888.00 2010-03-13 09:28:15.001 072 13159.28 567.62 56946.71 88888.00 2010-03-13 09:28:16.001 072 13159.93 567.99 56946.46 88888.00 2010-03-13 09:28:17.001 072 13160.06 568.12 56946.09 88888.00 2010-03-13 09:28:18.001 072 13159.80 567.99 56946.71 88888.00 2010-03-13 09:28:19.001 072 13159.93 567.99 56946.46 88888.00 2010-03-13 09:28:20.001 072 13160.06 568.12 56946.58 88888.00 2010-03-13 09:28:21.001 072 13159.54 568.12 56946.09 88888.00 2010-03-13 09:28:22.001 072 13159.93 568.12 56946.34 88888.00 2010-03-13 09:28:23.001 072 13159.54 568.49 56945.85 88888.00 2010-03-13 09:28:24.001 072 13159.80 568.12 56945.73 88888.00 2010-03-13 09:28:25.001 072 13159.80 568.12 56946.46 88888.00 2010-03-13 09:28:26.001 072 13159.54 568.61 56946.46 88888.00 2010-03-13 09:28:27.001 072 13159.67 568.24 56945.48 88888.00 2010-03-13 09:28:28.001 072 13160.06 568.24 56947.07 88888.00 2010-03-13 09:28:29.001 072 13160.06 568.37 56946.46 88888.00 2010-03-13 09:28:30.001 072 13159.93 567.62 56946.09 88888.00 2010-03-13 09:28:31.001 072 13160.19 567.75 56946.34 88888.00 2010-03-13 09:28:32.001 072 13160.71 568.61 56945.97 88888.00 2010-03-13 09:28:33.001 072 13160.06 568.61 56945.85 88888.00 2010-03-13 09:28:34.001 072 13159.93 568.12 56946.34 88888.00 2010-03-13 09:28:35.001 072 13159.67 568.86 56946.58 88888.00 2010-03-13 09:28:36.001 072 13159.80 568.37 56945.85 88888.00 2010-03-13 09:28:37.001 072 13159.80 569.11 56945.85 88888.00 2010-03-13 09:28:38.001 072 13159.93 568.49 56945.97 88888.00 2010-03-13 09:28:39.001 072 13159.80 567.99 56946.46 88888.00 2010-03-13 09:28:40.001 072 13159.15 568.12 56946.09 88888.00 2010-03-13 09:28:41.001 072 13159.80 568.49 56945.61 88888.00 2010-03-13 09:28:42.001 072 13159.80 568.74 56946.21 88888.00 2010-03-13 09:28:43.001 072 13159.41 568.24 56946.09 88888.00 2010-03-13 09:28:44.001 072 13159.54 568.61 56945.48 88888.00 2010-03-13 09:28:45.001 072 13159.93 568.49 56946.34 88888.00 2010-03-13 09:28:46.001 072 13160.45 568.49 56946.34 88888.00 2010-03-13 09:28:47.001 072 13159.93 568.24 56946.09 88888.00 2010-03-13 09:28:48.001 072 13159.93 568.98 56946.34 88888.00 2010-03-13 09:28:49.001 072 13159.93 568.61 56946.09 88888.00 2010-03-13 09:28:50.001 072 13160.58 569.23 56946.46 88888.00 2010-03-13 09:28:51.001 072 13159.28 568.98 56946.34 88888.00 2010-03-13 09:28:52.001 072 13160.06 568.12 56946.09 88888.00 2010-03-13 09:28:53.001 072 13159.54 568.61 56946.21 88888.00 2010-03-13 09:28:54.001 072 13159.67 568.98 56946.46 88888.00 2010-03-13 09:28:55.001 072 13159.93 568.12 56946.71 88888.00 2010-03-13 09:28:56.001 072 13159.93 568.24 56946.34 88888.00 2010-03-13 09:28:57.001 072 13160.06 568.37 56945.85 88888.00 2010-03-13 09:28:58.001 072 13159.54 569.11 56945.61 88888.00 2010-03-13 09:28:59.001 072 13159.28 568.98 56946.58 88888.00 2010-03-13 09:29:00.001 072 13159.80 567.99 56946.83 88888.00 2010-03-13 09:29:01.001 072 13159.67 568.12 56946.58 88888.00 2010-03-13 09:29:02.001 072 13160.32 569.11 56945.85 88888.00 2010-03-13 09:29:03.001 072 13159.80 569.23 56946.09 88888.00 2010-03-13 09:29:04.001 072 13160.45 568.98 56946.46 88888.00 2010-03-13 09:29:05.001 072 13159.54 568.24 56945.61 88888.00 2010-03-13 09:29:06.001 072 13159.80 568.49 56946.09 88888.00 2010-03-13 09:29:07.001 072 13159.67 568.37 56946.71 88888.00 2010-03-13 09:29:08.001 072 13159.54 568.86 56945.73 88888.00 2010-03-13 09:29:09.001 072 13159.80 568.74 56946.71 88888.00 2010-03-13 09:29:10.001 072 13159.54 568.86 56945.97 88888.00 2010-03-13 09:29:11.001 072 13159.54 568.61 56945.61 88888.00 2010-03-13 09:29:12.001 072 13159.93 568.12 56946.34 88888.00 2010-03-13 09:29:13.001 072 13159.93 568.74 56946.46 88888.00 2010-03-13 09:29:14.001 072 13160.58 568.24 56946.71 88888.00 2010-03-13 09:29:15.001 072 13160.45 568.12 56946.34 88888.00 2010-03-13 09:29:16.001 072 13159.54 568.74 56946.46 88888.00 2010-03-13 09:29:17.001 072 13159.41 568.61 56946.34 88888.00 2010-03-13 09:29:18.001 072 13159.02 568.61 56945.73 88888.00 2010-03-13 09:29:19.001 072 13159.93 568.74 56946.34 88888.00 2010-03-13 09:29:20.001 072 13160.06 568.24 56945.97 88888.00 2010-03-13 09:29:21.001 072 13159.15 568.12 56945.85 88888.00 2010-03-13 09:29:22.001 072 13159.93 568.12 56946.34 88888.00 2010-03-13 09:29:23.001 072 13159.67 568.98 56946.21 88888.00 2010-03-13 09:29:24.001 072 13159.54 569.11 56946.58 88888.00 2010-03-13 09:29:25.001 072 13159.67 568.61 56946.46 88888.00 2010-03-13 09:29:26.001 072 13160.06 568.74 56946.71 88888.00 2010-03-13 09:29:27.001 072 13159.67 567.87 56946.09 88888.00 2010-03-13 09:29:28.001 072 13159.41 568.49 56945.97 88888.00 2010-03-13 09:29:29.001 072 13159.93 568.12 56945.85 88888.00 2010-03-13 09:29:30.001 072 13160.06 568.61 56946.09 88888.00 2010-03-13 09:29:31.001 072 13159.67 567.50 56946.58 88888.00 2010-03-13 09:29:32.001 072 13160.32 567.87 56946.46 88888.00 2010-03-13 09:29:33.001 072 13159.67 567.87 56946.34 88888.00 2010-03-13 09:29:34.001 072 13159.93 568.74 56946.34 88888.00 2010-03-13 09:29:35.001 072 13159.93 568.37 56946.21 88888.00 2010-03-13 09:29:36.001 072 13159.67 567.99 56946.71 88888.00 2010-03-13 09:29:37.001 072 13159.80 568.61 56945.73 88888.00 2010-03-13 09:29:38.001 072 13159.41 567.99 56946.71 88888.00 2010-03-13 09:29:39.001 072 13159.28 568.24 56946.09 88888.00 2010-03-13 09:29:40.001 072 13159.67 568.61 56946.34 88888.00 2010-03-13 09:29:41.001 072 13160.45 567.99 56946.34 88888.00 2010-03-13 09:29:42.001 072 13159.41 568.49 56946.34 88888.00 2010-03-13 09:29:43.001 072 13159.28 568.86 56946.71 88888.00 2010-03-13 09:29:44.001 072 13159.93 568.49 56946.46 88888.00 2010-03-13 09:29:45.001 072 13159.93 567.62 56946.58 88888.00 2010-03-13 09:29:46.001 072 13159.28 568.37 56946.21 88888.00 2010-03-13 09:29:47.001 072 13159.54 567.99 56946.46 88888.00 2010-03-13 09:29:48.001 072 13159.15 568.86 56945.97 88888.00 2010-03-13 09:29:49.001 072 13159.80 568.12 56946.34 88888.00 2010-03-13 09:29:50.001 072 13159.80 568.49 56945.97 88888.00 2010-03-13 09:29:51.001 072 13160.06 567.99 56946.58 88888.00 2010-03-13 09:29:52.001 072 13159.80 568.74 56946.58 88888.00 2010-03-13 09:29:53.001 072 13160.32 568.37 56946.58 88888.00 2010-03-13 09:29:54.001 072 13159.80 567.50 56945.61 88888.00 2010-03-13 09:29:55.001 072 13159.28 567.99 56946.21 88888.00 2010-03-13 09:29:56.001 072 13159.02 567.62 56945.97 88888.00 2010-03-13 09:29:57.001 072 13158.89 568.37 56946.95 88888.00 2010-03-13 09:29:58.001 072 13159.67 567.87 56946.21 88888.00 2010-03-13 09:29:59.001 072 13159.80 567.87 56946.46 88888.00 2010-03-13 09:30:00.001 072 13159.93 567.87 56946.09 88888.00 2010-03-13 09:30:01.001 072 13159.93 567.50 56945.73 88888.00 2010-03-13 09:30:02.001 072 13159.41 567.75 56945.73 88888.00 2010-03-13 09:30:03.001 072 13159.15 567.87 56946.71 88888.00 2010-03-13 09:30:04.001 072 13159.54 567.75 56946.09 88888.00 2010-03-13 09:30:05.001 072 13159.54 567.99 56946.09 88888.00 2010-03-13 09:30:06.001 072 13159.54 567.75 56946.21 88888.00 2010-03-13 09:30:07.001 072 13159.80 567.99 56946.34 88888.00 2010-03-13 09:30:08.001 072 13159.80 567.50 56945.85 88888.00 2010-03-13 09:30:09.001 072 13159.54 567.75 56946.21 88888.00 2010-03-13 09:30:10.001 072 13159.54 567.99 56945.97 88888.00 2010-03-13 09:30:11.001 072 13159.54 567.75 56946.09 88888.00 2010-03-13 09:30:12.001 072 13159.02 567.50 56945.73 88888.00 2010-03-13 09:30:13.001 072 13158.76 567.75 56945.85 88888.00 2010-03-13 09:30:14.001 072 13159.02 567.62 56946.46 88888.00 2010-03-13 09:30:15.001 072 13160.32 567.87 56945.61 88888.00 2010-03-13 09:30:16.001 072 13159.28 567.75 56946.09 88888.00 2010-03-13 09:30:17.001 072 13160.32 567.62 56946.71 88888.00 2010-03-13 09:30:18.001 072 13159.15 567.87 56945.73 88888.00 2010-03-13 09:30:19.001 072 13159.41 567.87 56946.21 88888.00 2010-03-13 09:30:20.001 072 13159.28 567.87 56945.85 88888.00 2010-03-13 09:30:21.001 072 13158.50 568.12 56946.21 88888.00 2010-03-13 09:30:22.001 072 13159.28 567.50 56946.09 88888.00 2010-03-13 09:30:23.001 072 13159.02 567.62 56946.34 88888.00 2010-03-13 09:30:24.001 072 13158.76 567.50 56946.09 88888.00 2010-03-13 09:30:25.001 072 13158.11 567.13 56946.83 88888.00 2010-03-13 09:30:26.001 072 13159.02 566.63 56945.73 88888.00 2010-03-13 09:30:27.001 072 13159.15 567.13 56945.85 88888.00 2010-03-13 09:30:28.001 072 13159.28 567.37 56946.09 88888.00 2010-03-13 09:30:29.001 072 13159.28 567.37 56945.85 88888.00 2010-03-13 09:30:30.001 072 13158.89 566.88 56946.21 88888.00 2010-03-13 09:30:31.001 072 13159.28 567.00 56946.46 88888.00 2010-03-13 09:30:32.001 072 13159.02 566.63 56946.09 88888.00 2010-03-13 09:30:33.001 072 13158.89 567.13 56945.48 88888.00 2010-03-13 09:30:34.001 072 13158.63 567.75 56945.61 88888.00 2010-03-13 09:30:35.001 072 13159.28 567.25 56946.09 88888.00 2010-03-13 09:30:36.001 072 13158.76 567.13 56945.12 88888.00 2010-03-13 09:30:37.001 072 13158.89 567.25 56945.61 88888.00 2010-03-13 09:30:38.001 072 13158.63 566.14 56945.73 88888.00 2010-03-13 09:30:39.001 072 13158.63 566.63 56946.58 88888.00 2010-03-13 09:30:40.001 072 13159.41 566.88 56945.85 88888.00 2010-03-13 09:30:41.001 072 13158.24 566.51 56945.85 88888.00 2010-03-13 09:30:42.001 072 13158.76 567.13 56945.48 88888.00 2010-03-13 09:30:43.001 072 13158.63 567.25 56945.73 88888.00 2010-03-13 09:30:44.001 072 13158.37 566.14 56945.48 88888.00 2010-03-13 09:30:45.001 072 13158.89 567.25 56945.61 88888.00 2010-03-13 09:30:46.001 072 13158.89 566.38 56945.24 88888.00 2010-03-13 09:30:47.001 072 13157.85 567.13 56945.36 88888.00 2010-03-13 09:30:48.001 072 13158.11 567.13 56945.85 88888.00 2010-03-13 09:30:49.001 072 13157.98 566.38 56945.85 88888.00 2010-03-13 09:30:50.001 072 13158.63 566.51 56945.36 88888.00 2010-03-13 09:30:51.001 072 13157.46 566.38 56945.61 88888.00 2010-03-13 09:30:52.001 072 13158.11 567.00 56945.36 88888.00 2010-03-13 09:30:53.001 072 13157.72 566.38 56946.09 88888.00 2010-03-13 09:30:54.001 072 13158.24 566.51 56945.73 88888.00 2010-03-13 09:30:55.001 072 13157.72 567.62 56944.99 88888.00 2010-03-13 09:30:56.001 072 13158.63 567.00 56945.61 88888.00 2010-03-13 09:30:57.001 072 13157.85 566.88 56945.24 88888.00 2010-03-13 09:30:58.001 072 13158.11 566.26 56945.24 88888.00 2010-03-13 09:30:59.001 072 13157.20 567.50 56945.12 88888.00 2010-03-13 09:31:00.001 072 13157.98 567.00 56944.63 88888.00 2010-03-13 09:31:01.001 072 13157.72 565.89 56945.12 88888.00 2010-03-13 09:31:02.001 072 13158.11 566.63 56945.12 88888.00 2010-03-13 09:31:03.001 072 13158.24 566.63 56945.36 88888.00 2010-03-13 09:31:04.001 072 13157.46 566.38 56945.36 88888.00 2010-03-13 09:31:05.001 072 13158.11 566.88 56945.12 88888.00 2010-03-13 09:31:06.001 072 13158.37 566.26 56945.36 88888.00 2010-03-13 09:31:07.001 072 13157.98 567.00 56945.36 88888.00 2010-03-13 09:31:08.001 072 13157.33 566.76 56945.61 88888.00 2010-03-13 09:31:09.001 072 13157.72 567.00 56945.36 88888.00 2010-03-13 09:31:10.001 072 13157.33 566.38 56945.12 88888.00 2010-03-13 09:31:11.001 072 13157.59 567.13 56944.99 88888.00 2010-03-13 09:31:12.001 072 13157.85 566.51 56945.48 88888.00 2010-03-13 09:31:13.001 072 13157.20 566.26 56944.87 88888.00 2010-03-13 09:31:14.001 072 13157.46 565.89 56944.75 88888.00 2010-03-13 09:31:15.001 072 13157.72 566.38 56944.87 88888.00 2010-03-13 09:31:16.001 072 13157.72 565.89 56944.99 88888.00 2010-03-13 09:31:17.001 072 13157.98 566.76 56944.99 88888.00 2010-03-13 09:31:18.001 072 13157.85 566.26 56945.48 88888.00 2010-03-13 09:31:19.001 072 13157.72 566.63 56945.24 88888.00 2010-03-13 09:31:20.001 072 13157.33 566.14 56945.36 88888.00 2010-03-13 09:31:21.001 072 13158.50 567.00 56945.12 88888.00 2010-03-13 09:31:22.001 072 13157.72 566.51 56945.12 88888.00 2010-03-13 09:31:23.001 072 13157.72 566.76 56945.12 88888.00 2010-03-13 09:31:24.001 072 13158.37 566.88 56944.87 88888.00 2010-03-13 09:31:25.001 072 13157.33 566.63 56944.99 88888.00 2010-03-13 09:31:26.001 072 13157.72 566.38 56944.99 88888.00 2010-03-13 09:31:27.001 072 13157.20 566.01 56945.36 88888.00 2010-03-13 09:31:28.001 072 13157.85 566.01 56945.73 88888.00 2010-03-13 09:31:29.001 072 13157.72 566.51 56945.36 88888.00 2010-03-13 09:31:30.001 072 13157.98 566.14 56945.12 88888.00 2010-03-13 09:31:31.001 072 13157.46 566.01 56944.75 88888.00 2010-03-13 09:31:32.001 072 13157.46 566.01 56944.38 88888.00 2010-03-13 09:31:33.001 072 13157.59 565.76 56944.50 88888.00 2010-03-13 09:31:34.001 072 13157.85 565.89 56944.99 88888.00 2010-03-13 09:31:35.001 072 13156.55 566.38 56945.48 88888.00 2010-03-13 09:31:36.001 072 13157.33 566.14 56945.12 88888.00 2010-03-13 09:31:37.001 072 13157.07 566.38 56944.99 88888.00 2010-03-13 09:31:38.001 072 13157.20 565.89 56944.87 88888.00 2010-03-13 09:31:39.001 072 13157.98 566.14 56944.87 88888.00 2010-03-13 09:31:40.001 072 13157.85 565.76 56944.38 88888.00 2010-03-13 09:31:41.001 072 13157.20 566.14 56944.87 88888.00 2010-03-13 09:31:42.001 072 13157.07 565.89 56944.99 88888.00 2010-03-13 09:31:43.001 072 13157.33 565.89 56944.87 88888.00 2010-03-13 09:31:44.001 072 13157.72 565.76 56945.24 88888.00 2010-03-13 09:31:45.001 072 13157.46 566.26 56945.12 88888.00 2010-03-13 09:31:46.001 072 13157.33 565.64 56944.87 88888.00 2010-03-13 09:31:47.001 072 13157.20 565.89 56944.63 88888.00 2010-03-13 09:31:48.001 072 13157.07 566.26 56944.50 88888.00 2010-03-13 09:31:49.001 072 13157.46 566.26 56944.99 88888.00 2010-03-13 09:31:50.001 072 13157.46 565.76 56944.87 88888.00 2010-03-13 09:31:51.001 072 13157.98 566.14 56944.87 88888.00 2010-03-13 09:31:52.001 072 13157.59 565.76 56944.99 88888.00 2010-03-13 09:31:53.001 072 13156.81 566.01 56944.26 88888.00 2010-03-13 09:31:54.001 072 13157.59 566.01 56944.75 88888.00 2010-03-13 09:31:55.001 072 13157.07 566.14 56944.99 88888.00 2010-03-13 09:31:56.001 072 13157.33 566.38 56944.63 88888.00 2010-03-13 09:31:57.001 072 13157.46 566.38 56944.99 88888.00 2010-03-13 09:31:58.001 072 13157.33 566.14 56944.87 88888.00 2010-03-13 09:31:59.001 072 13156.81 567.00 56944.99 88888.00 2010-03-13 09:32:00.001 072 13156.81 566.01 56944.26 88888.00 2010-03-13 09:32:01.001 072 13156.94 566.01 56945.73 88888.00 2010-03-13 09:32:02.001 072 13157.59 566.14 56944.63 88888.00 2010-03-13 09:32:03.001 072 13156.68 566.01 56944.50 88888.00 2010-03-13 09:32:04.001 072 13157.20 566.01 56944.87 88888.00 2010-03-13 09:32:05.001 072 13157.59 566.88 56945.12 88888.00 2010-03-13 09:32:06.001 072 13157.33 566.88 56944.99 88888.00 2010-03-13 09:32:07.001 072 13157.59 566.26 56945.36 88888.00 2010-03-13 09:32:08.001 072 13157.46 567.25 56945.24 88888.00 2010-03-13 09:32:09.001 072 13157.46 565.76 56944.38 88888.00 2010-03-13 09:32:10.001 072 13157.46 566.38 56944.75 88888.00 2010-03-13 09:32:11.001 072 13156.94 566.01 56944.87 88888.00 2010-03-13 09:32:12.001 072 13157.33 566.14 56944.50 88888.00 2010-03-13 09:32:13.001 072 13157.20 566.63 56944.50 88888.00 2010-03-13 09:32:14.001 072 13156.55 566.76 56945.36 88888.00 2010-03-13 09:32:15.001 072 13157.20 566.76 56944.50 88888.00 2010-03-13 09:32:16.001 072 13156.94 566.51 56944.63 88888.00 2010-03-13 09:32:17.001 072 13157.20 565.89 56944.75 88888.00 2010-03-13 09:32:18.001 072 13157.33 565.89 56944.99 88888.00 2010-03-13 09:32:19.001 072 13157.07 566.38 56944.38 88888.00 2010-03-13 09:32:20.001 072 13157.59 566.51 56945.12 88888.00 2010-03-13 09:32:21.001 072 13157.59 566.14 56944.63 88888.00 2010-03-13 09:32:22.001 072 13157.07 566.51 56944.63 88888.00 2010-03-13 09:32:23.001 072 13157.07 566.14 56944.63 88888.00 2010-03-13 09:32:24.001 072 13157.98 566.51 56945.12 88888.00 2010-03-13 09:32:25.001 072 13157.59 566.01 56945.12 88888.00 2010-03-13 09:32:26.001 072 13157.07 566.26 56944.50 88888.00 2010-03-13 09:32:27.001 072 13157.72 566.76 56944.38 88888.00 2010-03-13 09:32:28.001 072 13157.72 566.14 56944.75 88888.00 2010-03-13 09:32:29.001 072 13157.85 565.89 56945.12 88888.00 2010-03-13 09:32:30.001 072 13158.37 566.26 56945.12 88888.00 2010-03-13 09:32:31.001 072 13157.72 565.39 56945.36 88888.00 2010-03-13 09:32:32.001 072 13157.33 565.39 56944.63 88888.00 2010-03-13 09:32:33.001 072 13158.24 566.01 56944.63 88888.00 2010-03-13 09:32:34.001 072 13157.59 566.01 56945.12 88888.00 2010-03-13 09:32:35.001 072 13157.33 565.76 56944.38 88888.00 2010-03-13 09:32:36.001 072 13157.07 565.76 56944.99 88888.00 2010-03-13 09:32:37.001 072 13157.72 565.76 56945.24 88888.00 2010-03-13 09:32:38.001 072 13157.33 566.01 56944.26 88888.00 2010-03-13 09:32:39.001 072 13157.72 565.89 56945.36 88888.00 2010-03-13 09:32:40.001 072 13157.46 565.64 56944.87 88888.00 2010-03-13 09:32:41.001 072 13156.81 565.64 56944.02 88888.00 2010-03-13 09:32:42.001 072 13157.07 565.39 56944.87 88888.00 2010-03-13 09:32:43.001 072 13156.81 565.52 56944.26 88888.00 2010-03-13 09:32:44.001 072 13156.94 565.64 56944.87 88888.00 2010-03-13 09:32:45.001 072 13157.07 565.27 56944.99 88888.00 2010-03-13 09:32:46.001 072 13157.20 565.76 56944.50 88888.00 2010-03-13 09:32:47.001 072 13157.72 565.76 56945.24 88888.00 2010-03-13 09:32:48.001 072 13156.94 565.89 56944.63 88888.00 2010-03-13 09:32:49.001 072 13157.20 565.89 56944.75 88888.00 2010-03-13 09:32:50.001 072 13157.46 565.76 56944.38 88888.00 2010-03-13 09:32:51.001 072 13157.59 566.01 56944.14 88888.00 2010-03-13 09:32:52.001 072 13157.72 565.39 56944.63 88888.00 2010-03-13 09:32:53.001 072 13157.59 565.27 56944.63 88888.00 2010-03-13 09:32:54.001 072 13157.98 565.76 56944.87 88888.00 2010-03-13 09:32:55.001 072 13156.68 565.14 56944.87 88888.00 2010-03-13 09:32:56.001 072 13157.72 564.77 56944.26 88888.00 2010-03-13 09:32:57.001 072 13156.68 564.65 56944.63 88888.00 2010-03-13 09:32:58.001 072 13157.59 565.64 56944.75 88888.00 2010-03-13 09:32:59.001 072 13156.94 565.39 56944.02 88888.00 2010-03-13 09:33:00.001 072 13156.81 565.52 56944.26 88888.00 2010-03-13 09:33:01.001 072 13156.94 565.39 56944.50 88888.00 2010-03-13 09:33:02.001 072 13156.94 565.52 56943.89 88888.00 2010-03-13 09:33:03.001 072 13157.20 564.90 56943.77 88888.00 2010-03-13 09:33:04.001 072 13156.94 565.14 56943.89 88888.00 2010-03-13 09:33:05.001 072 13157.20 564.77 56944.02 88888.00 2010-03-13 09:33:06.001 072 13157.20 564.40 56944.63 88888.00 2010-03-13 09:33:07.001 072 13157.46 565.64 56944.50 88888.00 2010-03-13 09:33:08.001 072 13157.33 564.53 56943.89 88888.00 2010-03-13 09:33:09.001 072 13156.94 565.39 56943.89 88888.00 2010-03-13 09:33:10.001 072 13157.33 564.53 56943.89 88888.00 2010-03-13 09:33:11.001 072 13156.68 565.02 56944.26 88888.00 2010-03-13 09:33:12.001 072 13156.16 564.65 56944.02 88888.00 2010-03-13 09:33:13.001 072 13156.81 565.52 56944.26 88888.00 2010-03-13 09:33:14.001 072 13156.55 564.90 56944.38 88888.00 2010-03-13 09:33:15.001 072 13157.33 565.14 56943.89 88888.00 2010-03-13 09:33:16.001 072 13157.59 564.65 56944.38 88888.00 2010-03-13 09:33:17.001 072 13156.55 565.14 56944.26 88888.00 2010-03-13 09:33:18.001 072 13157.33 565.64 56944.38 88888.00 2010-03-13 09:33:19.001 072 13156.29 565.52 56943.77 88888.00 2010-03-13 09:33:20.001 072 13157.07 565.39 56943.89 88888.00 2010-03-13 09:33:21.001 072 13157.20 565.27 56944.02 88888.00 2010-03-13 09:33:22.001 072 13156.68 565.27 56944.02 88888.00 2010-03-13 09:33:23.001 072 13157.07 566.01 56944.99 88888.00 2010-03-13 09:33:24.001 072 13156.94 566.14 56944.02 88888.00 2010-03-13 09:33:25.001 072 13156.55 565.14 56944.63 88888.00 2010-03-13 09:33:26.001 072 13157.59 565.52 56944.02 88888.00 2010-03-13 09:33:27.001 072 13157.98 564.77 56943.89 88888.00 2010-03-13 09:33:28.001 072 13157.07 565.14 56944.14 88888.00 2010-03-13 09:33:29.001 072 13157.33 565.14 56944.38 88888.00 2010-03-13 09:33:30.001 072 13157.59 565.39 56943.89 88888.00 2010-03-13 09:33:31.001 072 13157.33 565.52 56944.14 88888.00 2010-03-13 09:33:32.001 072 13157.72 565.39 56944.87 88888.00 2010-03-13 09:33:33.001 072 13157.07 565.27 56944.14 88888.00 2010-03-13 09:33:34.001 072 13156.94 565.27 56944.26 88888.00 2010-03-13 09:33:35.001 072 13157.07 565.27 56944.14 88888.00 2010-03-13 09:33:36.001 072 13157.33 565.02 56944.14 88888.00 2010-03-13 09:33:37.001 072 13157.46 565.14 56944.38 88888.00 2010-03-13 09:33:38.001 072 13157.46 564.77 56944.26 88888.00 2010-03-13 09:33:39.001 072 13157.72 565.39 56944.50 88888.00 2010-03-13 09:33:40.001 072 13157.20 565.14 56944.38 88888.00 2010-03-13 09:33:41.001 072 13157.46 565.39 56944.26 88888.00 2010-03-13 09:33:42.001 072 13157.59 565.52 56944.14 88888.00 2010-03-13 09:33:43.001 072 13157.20 566.14 56944.38 88888.00 2010-03-13 09:33:44.001 072 13157.07 565.39 56944.63 88888.00 2010-03-13 09:33:45.001 072 13157.07 565.39 56944.50 88888.00 2010-03-13 09:33:46.001 072 13157.46 565.14 56944.38 88888.00 2010-03-13 09:33:47.001 072 13157.85 565.27 56943.89 88888.00 2010-03-13 09:33:48.001 072 13157.72 566.14 56944.26 88888.00 2010-03-13 09:33:49.001 072 13157.85 565.52 56944.50 88888.00 2010-03-13 09:33:50.001 072 13156.55 565.52 56943.89 88888.00 2010-03-13 09:33:51.001 072 13157.59 564.90 56944.38 88888.00 2010-03-13 09:33:52.001 072 13156.55 565.64 56944.63 88888.00 2010-03-13 09:33:53.001 072 13157.33 565.27 56944.99 88888.00 2010-03-13 09:33:54.001 072 13157.85 565.39 56944.75 88888.00 2010-03-13 09:33:55.001 072 13157.59 565.76 56943.89 88888.00 2010-03-13 09:33:56.001 072 13157.98 565.76 56944.14 88888.00 2010-03-13 09:33:57.001 072 13157.07 565.64 56944.38 88888.00 2010-03-13 09:33:58.001 072 13157.59 565.76 56944.87 88888.00 2010-03-13 09:33:59.001 072 13157.72 565.52 56944.38 88888.00 2010-03-13 09:34:00.001 072 13157.07 565.76 56943.89 88888.00 2010-03-13 09:34:01.001 072 13158.11 565.89 56944.63 88888.00 2010-03-13 09:34:02.001 072 13157.59 565.27 56945.12 88888.00 2010-03-13 09:34:03.001 072 13157.20 565.64 56944.63 88888.00 2010-03-13 09:34:04.001 072 13156.55 565.52 56944.38 88888.00 2010-03-13 09:34:05.001 072 13157.85 566.14 56944.50 88888.00 2010-03-13 09:34:06.001 072 13157.20 565.14 56944.38 88888.00 2010-03-13 09:34:07.001 072 13157.85 565.89 56945.48 88888.00 2010-03-13 09:34:08.001 072 13157.59 565.52 56944.14 88888.00 2010-03-13 09:34:09.001 072 13156.94 566.51 56944.63 88888.00 2010-03-13 09:34:10.001 072 13156.94 566.01 56944.50 88888.00 2010-03-13 09:34:11.001 072 13157.85 565.64 56944.87 88888.00 2010-03-13 09:34:12.001 072 13157.46 566.14 56944.75 88888.00 2010-03-13 09:34:13.001 072 13157.85 565.89 56944.87 88888.00 2010-03-13 09:34:14.001 072 13157.59 566.01 56944.75 88888.00 2010-03-13 09:34:15.001 072 13157.07 566.14 56944.75 88888.00 2010-03-13 09:34:16.001 072 13156.68 566.51 56944.75 88888.00 2010-03-13 09:34:17.001 072 13157.33 566.26 56944.75 88888.00 2010-03-13 09:34:18.001 072 13158.11 565.89 56944.63 88888.00 2010-03-13 09:34:19.001 072 13157.98 566.38 56944.87 88888.00 2010-03-13 09:34:20.001 072 13157.72 566.01 56945.12 88888.00 2010-03-13 09:34:21.001 072 13157.33 566.51 56945.12 88888.00 2010-03-13 09:34:22.001 072 13157.72 566.26 56945.24 88888.00 2010-03-13 09:34:23.001 072 13157.20 566.63 56945.48 88888.00 2010-03-13 09:34:24.001 072 13156.94 566.01 56944.87 88888.00 2010-03-13 09:34:25.001 072 13156.94 566.14 56944.63 88888.00 2010-03-13 09:34:26.001 072 13157.72 565.02 56945.12 88888.00 2010-03-13 09:34:27.001 072 13157.72 565.76 56944.87 88888.00 2010-03-13 09:34:28.001 072 13157.72 566.63 56945.24 88888.00 2010-03-13 09:34:29.001 072 13157.46 566.63 56944.99 88888.00 2010-03-13 09:34:30.001 072 13157.07 566.14 56944.75 88888.00 2010-03-13 09:34:31.001 072 13157.46 565.89 56944.38 88888.00 2010-03-13 09:34:32.001 072 13157.59 566.01 56944.63 88888.00 2010-03-13 09:34:33.001 072 13157.46 566.01 56945.61 88888.00 2010-03-13 09:34:34.001 072 13157.85 565.52 56944.26 88888.00 2010-03-13 09:34:35.001 072 13157.20 566.63 56944.38 88888.00 2010-03-13 09:34:36.001 072 13157.98 566.51 56945.61 88888.00 2010-03-13 09:34:37.001 072 13158.50 566.01 56944.26 88888.00 2010-03-13 09:34:38.001 072 13156.94 566.76 56944.99 88888.00 2010-03-13 09:34:39.001 072 13157.59 566.26 56944.63 88888.00 2010-03-13 09:34:40.001 072 13157.33 566.14 56944.63 88888.00 2010-03-13 09:34:41.001 072 13157.20 566.01 56944.63 88888.00 2010-03-13 09:34:42.001 072 13157.20 566.38 56944.87 88888.00 2010-03-13 09:34:43.001 072 13157.20 566.63 56944.99 88888.00 2010-03-13 09:34:44.001 072 13157.85 566.38 56944.99 88888.00 2010-03-13 09:34:45.001 072 13157.46 566.38 56944.99 88888.00 2010-03-13 09:34:46.001 072 13157.72 566.51 56944.63 88888.00 2010-03-13 09:34:47.001 072 13157.59 565.89 56944.75 88888.00 2010-03-13 09:34:48.001 072 13157.72 566.51 56944.87 88888.00 2010-03-13 09:34:49.001 072 13157.85 566.26 56944.99 88888.00 2010-03-13 09:34:50.001 072 13157.20 566.26 56945.12 88888.00 2010-03-13 09:34:51.001 072 13157.46 566.26 56945.48 88888.00 2010-03-13 09:34:52.001 072 13157.46 566.26 56944.50 88888.00 2010-03-13 09:34:53.001 072 13157.20 565.89 56944.63 88888.00 2010-03-13 09:34:54.001 072 13157.20 566.38 56945.61 88888.00 2010-03-13 09:34:55.001 072 13157.33 566.88 56944.63 88888.00 2010-03-13 09:34:56.001 072 13157.33 565.89 56944.87 88888.00 2010-03-13 09:34:57.001 072 13157.85 566.14 56945.36 88888.00 2010-03-13 09:34:58.001 072 13158.11 566.51 56944.50 88888.00 2010-03-13 09:34:59.001 072 13157.07 567.13 56944.63 88888.00 2010-03-13 09:35:00.001 072 13157.33 567.00 56944.99 88888.00 2010-03-13 09:35:01.001 072 13157.59 566.38 56944.63 88888.00 2010-03-13 09:35:02.001 072 13157.33 567.00 56944.87 88888.00 2010-03-13 09:35:03.001 072 13157.59 566.76 56944.87 88888.00 2010-03-13 09:35:04.001 072 13157.46 566.88 56944.63 88888.00 2010-03-13 09:35:05.001 072 13157.85 567.25 56945.12 88888.00 2010-03-13 09:35:06.001 072 13157.72 566.88 56944.50 88888.00 2010-03-13 09:35:07.001 072 13157.46 566.88 56945.24 88888.00 2010-03-13 09:35:08.001 072 13157.33 566.51 56945.12 88888.00 2010-03-13 09:35:09.001 072 13157.72 567.25 56945.12 88888.00 2010-03-13 09:35:10.001 072 13158.24 566.88 56944.38 88888.00 2010-03-13 09:35:11.001 072 13157.72 566.63 56945.73 88888.00 2010-03-13 09:35:12.001 072 13157.59 567.00 56944.99 88888.00 2010-03-13 09:35:13.001 072 13157.72 567.25 56945.48 88888.00 2010-03-13 09:35:14.001 072 13157.59 567.00 56945.12 88888.00 2010-03-13 09:35:15.001 072 13156.68 567.13 56944.87 88888.00 2010-03-13 09:35:16.001 072 13157.46 567.00 56945.12 88888.00 2010-03-13 09:35:17.001 072 13157.85 567.50 56945.48 88888.00 2010-03-13 09:35:18.001 072 13157.59 567.25 56945.24 88888.00 2010-03-13 09:35:19.001 072 13157.33 567.25 56944.99 88888.00 2010-03-13 09:35:20.001 072 13157.72 567.25 56945.12 88888.00 2010-03-13 09:35:21.001 072 13158.11 567.50 56945.97 88888.00 2010-03-13 09:35:22.001 072 13157.85 567.13 56945.36 88888.00 2010-03-13 09:35:23.001 072 13157.59 567.37 56945.36 88888.00 2010-03-13 09:35:24.001 072 13157.46 566.63 56946.21 88888.00 2010-03-13 09:35:25.001 072 13157.98 567.37 56945.12 88888.00 2010-03-13 09:35:26.001 072 13157.72 567.13 56945.36 88888.00 2010-03-13 09:35:27.001 072 13157.85 566.88 56945.12 88888.00 2010-03-13 09:35:29.001 072 13158.50 567.13 56945.24 88888.00 2010-03-13 09:35:30.001 072 13158.76 567.50 56945.12 88888.00 2010-03-13 09:35:31.001 072 13157.85 567.75 56944.87 88888.00 2010-03-13 09:35:32.001 072 13158.76 567.25 56944.99 88888.00 2010-03-13 09:35:33.001 072 13157.72 567.37 56944.75 88888.00 2010-03-13 09:35:34.001 072 13158.63 567.13 56945.48 88888.00 2010-03-13 09:35:35.001 072 13159.28 567.50 56945.36 88888.00 2010-03-13 09:35:36.001 072 13159.02 567.00 56945.61 88888.00 2010-03-13 09:35:37.001 072 13158.37 566.88 56946.09 88888.00 2010-03-13 09:35:38.001 072 13158.76 567.37 56945.24 88888.00 2010-03-13 09:35:39.001 072 13158.63 567.13 56945.73 88888.00 2010-03-13 09:35:40.001 072 13158.89 567.25 56945.97 88888.00 2010-03-13 09:35:41.001 072 13158.11 566.88 56945.36 88888.00 2010-03-13 09:35:42.001 072 13158.63 566.63 56945.73 88888.00 2010-03-13 09:35:43.001 072 13158.50 567.50 56945.48 88888.00 2010-03-13 09:35:44.001 072 13158.76 567.25 56945.36 88888.00 2010-03-13 09:35:45.001 072 13158.89 566.51 56944.63 88888.00 2010-03-13 09:35:46.001 072 13159.28 566.63 56945.48 88888.00 2010-03-13 09:35:47.001 072 13157.85 566.88 56945.24 88888.00 2010-03-13 09:35:48.001 072 13158.76 566.51 56945.48 88888.00 2010-03-13 09:35:49.001 072 13158.76 566.63 56944.75 88888.00 2010-03-13 09:35:50.001 072 13158.11 567.13 56945.61 88888.00 2010-03-13 09:35:51.001 072 13158.50 566.63 56945.12 88888.00 2010-03-13 09:35:52.001 072 13158.24 566.51 56945.36 88888.00 2010-03-13 09:35:53.001 072 13158.24 567.13 56944.99 88888.00 2010-03-13 09:35:54.001 072 13158.11 566.26 56945.24 88888.00 2010-03-13 09:35:55.001 072 13158.37 566.14 56945.48 88888.00 2010-03-13 09:35:56.001 072 13158.37 566.63 56945.61 88888.00 2010-03-13 09:35:57.001 072 13157.72 566.38 56944.63 88888.00 2010-03-13 09:35:58.001 072 13158.37 567.25 56945.36 88888.00 2010-03-13 09:35:59.001 072 13158.24 566.63 56944.50 88888.00 2010-03-13 09:36:00.001 072 13157.98 566.76 56944.87 88888.00 2010-03-13 09:36:01.001 072 13157.85 566.76 56945.12 88888.00 2010-03-13 09:36:02.001 072 13158.11 567.37 56945.73 88888.00 2010-03-13 09:36:03.001 072 13158.63 566.51 56944.26 88888.00 2010-03-13 09:36:04.001 072 13158.63 567.00 56945.85 88888.00 2010-03-13 09:36:05.001 072 13158.63 567.00 56945.73 88888.00 2010-03-13 09:36:06.001 072 13157.72 566.63 56944.63 88888.00 2010-03-13 09:36:07.001 072 13158.11 566.88 56945.48 88888.00 2010-03-13 09:36:08.001 072 13159.02 567.62 56945.24 88888.00 2010-03-13 09:36:09.001 072 13158.37 568.12 56945.24 88888.00 2010-03-13 09:36:10.001 072 13158.89 566.88 56945.85 88888.00 2010-03-13 09:36:11.001 072 13158.24 567.25 56946.34 88888.00 2010-03-13 09:36:12.001 072 13159.02 567.13 56945.97 88888.00 2010-03-13 09:36:13.001 072 13158.89 566.76 56945.24 88888.00 2010-03-13 09:36:14.001 072 13158.76 567.25 56945.24 88888.00 2010-03-13 09:36:15.001 072 13158.63 567.62 56945.24 88888.00 2010-03-13 09:36:16.001 072 13158.37 567.25 56945.85 88888.00 2010-03-13 09:36:17.001 072 13158.37 567.75 56945.12 88888.00 2010-03-13 09:36:18.001 072 13158.50 567.87 56945.61 88888.00 2010-03-13 09:36:19.001 072 13158.63 567.00 56945.97 88888.00 2010-03-13 09:36:20.001 072 13158.76 567.25 56945.24 88888.00 2010-03-13 09:36:21.001 072 13159.41 567.75 56946.09 88888.00 2010-03-13 09:36:22.001 072 13158.11 567.87 56945.12 88888.00 2010-03-13 09:36:23.001 072 13158.24 568.24 56945.73 88888.00 2010-03-13 09:36:24.001 072 13157.85 567.87 56945.61 88888.00 2010-03-13 09:36:25.001 072 13158.76 568.74 56946.09 88888.00 2010-03-13 09:36:26.001 072 13158.11 568.37 56945.36 88888.00 2010-03-13 09:36:27.001 072 13158.89 568.37 56946.09 88888.00 2010-03-13 09:36:28.001 072 13158.24 568.61 56945.48 88888.00 2010-03-13 09:36:29.001 072 13158.63 568.61 56945.85 88888.00 2010-03-13 09:36:30.001 072 13159.15 569.36 56945.97 88888.00 2010-03-13 09:36:31.001 072 13158.24 567.87 56945.97 88888.00 2010-03-13 09:36:32.001 072 13158.89 569.11 56945.73 88888.00 2010-03-13 09:36:33.001 072 13158.50 568.98 56946.58 88888.00 2010-03-13 09:36:34.001 072 13158.50 568.86 56945.73 88888.00 2010-03-13 09:36:35.001 072 13158.76 568.86 56945.36 88888.00 2010-03-13 09:36:36.001 072 13158.37 568.86 56945.61 88888.00 2010-03-13 09:36:37.001 072 13158.11 568.74 56946.21 88888.00 2010-03-13 09:36:38.001 072 13158.24 568.61 56945.97 88888.00 2010-03-13 09:36:39.001 072 13159.15 569.48 56945.61 88888.00 2010-03-13 09:36:40.001 072 13158.11 568.98 56946.09 88888.00 2010-03-13 09:36:41.001 072 13158.63 568.74 56946.21 88888.00 2010-03-13 09:36:42.001 072 13159.02 568.86 56946.09 88888.00 2010-03-13 09:36:43.001 072 13158.24 568.98 56945.61 88888.00 2010-03-13 09:36:44.001 072 13158.37 568.98 56945.73 88888.00 2010-03-13 09:36:45.001 072 13158.76 568.98 56946.09 88888.00 2010-03-13 09:36:46.000 072 13158.37 568.49 56946.09 88888.00 2010-03-13 09:36:47.000 072 13158.50 569.36 56946.21 88888.00 2010-03-13 09:36:48.000 072 13158.76 568.86 56945.85 88888.00 2010-03-13 09:36:49.000 072 13158.76 569.60 56945.48 88888.00 2010-03-13 09:36:50.000 072 13158.37 568.98 56945.61 88888.00 2010-03-13 09:36:51.000 072 13158.76 569.11 56946.34 88888.00 2010-03-13 09:36:52.000 072 13159.28 568.49 56945.85 88888.00 2010-03-13 09:36:53.000 072 13159.41 568.37 56945.73 88888.00 2010-03-13 09:36:54.000 072 13159.28 568.24 56945.61 88888.00 2010-03-13 09:36:55.000 072 13159.15 569.11 56945.61 88888.00 2010-03-13 09:36:56.000 072 13159.80 568.37 56945.97 88888.00 2010-03-13 09:36:57.000 072 13159.15 568.12 56946.09 88888.00 2010-03-13 09:36:58.000 072 13158.76 569.36 56945.73 88888.00 2010-03-13 09:36:59.000 072 13159.15 568.61 56946.34 88888.00 2010-03-13 09:37:00.000 072 13159.02 568.61 56945.36 88888.00 2010-03-13 09:37:01.000 072 13159.80 568.98 56946.09 88888.00 2010-03-13 09:37:02.000 072 13159.02 568.37 56945.97 88888.00 2010-03-13 09:37:03.000 072 13159.80 568.86 56945.61 88888.00 2010-03-13 09:37:04.000 072 13159.67 568.24 56945.61 88888.00 2010-03-13 09:37:05.000 072 13159.41 568.86 56945.97 88888.00 2010-03-13 09:37:06.000 072 13159.80 568.49 56945.73 88888.00 2010-03-13 09:37:07.000 072 13159.02 568.12 56945.61 88888.00 2010-03-13 09:37:08.000 072 13159.02 568.49 56945.36 88888.00 2010-03-13 09:37:09.000 072 13158.89 568.74 56945.85 88888.00 2010-03-13 09:37:10.000 072 13159.28 568.12 56946.34 88888.00 2010-03-13 09:37:11.000 072 13158.63 568.61 56946.34 88888.00 2010-03-13 09:37:12.000 072 13159.02 568.61 56945.85 88888.00 2010-03-13 09:37:13.000 072 13159.02 567.87 56945.97 88888.00 2010-03-13 09:37:14.000 072 13158.63 568.74 56946.21 88888.00 2010-03-13 09:37:15.000 072 13158.76 567.99 56945.12 88888.00 2010-03-13 09:37:16.000 072 13159.28 567.99 56945.48 88888.00 2010-03-13 09:37:17.000 072 13157.98 568.74 56946.21 88888.00 2010-03-13 09:37:18.000 072 13158.50 568.74 56946.21 88888.00 2010-03-13 09:37:19.000 072 13158.37 568.98 56946.21 88888.00 2010-03-13 09:37:20.000 072 13159.54 568.12 56946.09 88888.00 2010-03-13 09:37:21.000 072 13158.76 568.12 56946.21 88888.00 2010-03-13 09:37:22.000 072 13158.11 568.74 56946.34 88888.00 2010-03-13 09:37:23.000 072 13158.11 568.61 56946.34 88888.00 2010-03-13 09:37:24.000 072 13159.28 568.37 56945.73 88888.00 2010-03-13 09:37:25.000 072 13158.24 568.86 56945.73 88888.00 2010-03-13 09:37:26.000 072 13159.02 568.37 56946.34 88888.00 2010-03-13 09:37:27.000 072 13158.76 567.87 56945.97 88888.00 2010-03-13 09:37:28.000 072 13158.37 568.86 56945.97 88888.00 2010-03-13 09:37:29.000 072 13158.50 568.74 56945.73 88888.00 2010-03-13 09:37:30.000 072 13157.98 568.74 56945.48 88888.00 2010-03-13 09:37:31.000 072 13157.85 568.24 56945.36 88888.00 2010-03-13 09:37:32.000 072 13158.37 568.24 56945.61 88888.00 2010-03-13 09:37:33.000 072 13158.63 568.61 56946.34 88888.00 2010-03-13 09:37:34.000 072 13158.89 568.74 56945.73 88888.00 2010-03-13 09:37:35.000 072 13158.37 568.37 56945.48 88888.00 2010-03-13 09:37:36.000 072 13158.76 568.86 56945.12 88888.00 2010-03-13 09:37:37.000 072 13158.37 568.61 56945.48 88888.00 2010-03-13 09:37:38.000 072 13158.37 568.74 56945.61 88888.00 2010-03-13 09:37:39.000 072 13159.15 568.37 56945.61 88888.00 2010-03-13 09:37:40.000 072 13158.89 568.61 56945.85 88888.00 2010-03-13 09:37:41.000 072 13158.37 568.86 56945.85 88888.00 2010-03-13 09:37:42.000 072 13158.89 568.86 56946.09 88888.00 2010-03-13 09:37:43.000 072 13158.50 568.49 56945.73 88888.00 2010-03-13 09:37:44.000 072 13159.15 568.86 56945.73 88888.00 2010-03-13 09:37:45.000 072 13159.54 568.86 56945.73 88888.00 2010-03-13 09:37:46.000 072 13158.63 567.87 56945.85 88888.00 2010-03-13 09:37:47.000 072 13159.15 568.61 56946.46 88888.00 2010-03-13 09:37:48.000 072 13158.89 568.24 56945.85 88888.00 2010-03-13 09:37:49.000 072 13158.76 568.86 56945.97 88888.00 2010-03-13 09:37:50.000 072 13159.28 569.11 56946.21 88888.00 2010-03-13 09:37:51.000 072 13158.63 568.37 56945.61 88888.00 2010-03-13 09:37:52.000 072 13159.02 568.98 56945.97 88888.00 2010-03-13 09:37:53.000 072 13159.67 568.86 56945.36 88888.00 2010-03-13 09:37:54.000 072 13159.41 568.61 56945.97 88888.00 2010-03-13 09:37:55.000 072 13159.54 569.23 56945.85 88888.00 2010-03-13 09:37:56.000 072 13159.41 568.61 56945.24 88888.00 2010-03-13 09:37:57.000 072 13159.28 569.11 56945.73 88888.00 2010-03-13 09:37:58.000 072 13159.54 569.11 56945.36 88888.00 2010-03-13 09:37:59.000 072 13159.67 569.36 56946.09 88888.00 2010-03-13 09:38:00.000 072 13159.15 568.49 56946.09 88888.00 2010-03-13 09:38:01.000 072 13159.15 568.74 56945.24 88888.00 2010-03-13 09:38:02.000 072 13159.54 568.74 56945.73 88888.00 2010-03-13 09:38:03.000 072 13159.67 568.61 56945.85 88888.00 2010-03-13 09:38:04.000 072 13159.67 568.61 56945.97 88888.00 2010-03-13 09:38:05.000 072 13159.41 568.61 56945.97 88888.00 2010-03-13 09:38:06.000 072 13159.28 568.61 56945.73 88888.00 2010-03-13 09:38:07.000 072 13159.80 569.11 56945.97 88888.00 2010-03-13 09:38:08.000 072 13159.67 568.61 56946.09 88888.00 2010-03-13 09:38:09.000 072 13159.28 567.75 56945.97 88888.00 2010-03-13 09:38:10.000 072 13159.80 567.87 56946.34 88888.00 2010-03-13 09:38:11.000 072 13159.15 568.24 56945.36 88888.00 2010-03-13 09:38:12.000 072 13159.28 568.12 56945.97 88888.00 2010-03-13 09:38:13.000 072 13159.93 567.62 56945.61 88888.00 2010-03-13 09:38:14.000 072 13159.41 568.24 56945.85 88888.00 2010-03-13 09:38:15.000 072 13159.28 568.98 56945.85 88888.00 2010-03-13 09:38:16.000 072 13159.54 568.86 56945.73 88888.00 2010-03-13 09:38:17.000 072 13159.80 568.49 56945.73 88888.00 2010-03-13 09:38:18.000 072 13159.41 568.12 56946.09 88888.00 2010-03-13 09:38:19.000 072 13159.67 568.37 56946.71 88888.00 2010-03-13 09:38:20.000 072 13160.58 568.49 56946.34 88888.00 2010-03-13 09:38:21.000 072 13159.28 568.86 56944.99 88888.00 2010-03-13 09:38:22.000 072 13160.58 567.99 56945.85 88888.00 2010-03-13 09:38:23.000 072 13159.54 568.12 56945.85 88888.00 2010-03-13 09:38:24.000 072 13160.45 568.49 56946.21 88888.00 2010-03-13 09:38:25.000 072 13159.41 568.61 56946.46 88888.00 2010-03-13 09:38:26.000 072 13159.41 568.61 56946.46 88888.00 2010-03-13 09:38:27.000 072 13159.93 568.74 56945.97 88888.00 2010-03-13 09:38:28.000 072 13159.93 568.12 56946.09 88888.00 2010-03-13 09:38:29.000 072 13160.32 568.86 56945.97 88888.00 2010-03-13 09:38:30.000 072 13159.67 568.12 56946.34 88888.00 2010-03-13 09:38:31.000 072 13159.67 568.74 56945.48 88888.00 2010-03-13 09:38:32.000 072 13159.80 568.49 56946.71 88888.00 2010-03-13 09:38:33.000 072 13159.54 568.74 56946.09 88888.00 2010-03-13 09:38:34.000 072 13159.28 568.74 56946.09 88888.00 2010-03-13 09:38:35.000 072 13159.93 568.74 56946.34 88888.00 2010-03-13 09:38:36.000 072 13159.93 568.98 56945.97 88888.00 2010-03-13 09:38:37.000 072 13159.93 568.98 56946.09 88888.00 2010-03-13 09:38:38.000 072 13159.28 569.36 56945.61 88888.00 2010-03-13 09:38:39.000 072 13159.80 569.36 56945.73 88888.00 2010-03-13 09:38:40.000 072 13159.54 569.85 56946.09 88888.00 2010-03-13 09:38:41.000 072 13159.41 569.11 56945.97 88888.00 2010-03-13 09:38:42.000 072 13159.41 569.48 56946.09 88888.00 2010-03-13 09:38:43.000 072 13158.89 569.23 56945.73 88888.00 2010-03-13 09:38:44.000 072 13158.89 568.74 56946.21 88888.00 2010-03-13 09:38:45.000 072 13159.41 568.98 56946.58 88888.00 2010-03-13 09:38:46.000 072 13159.15 568.86 56946.21 88888.00 2010-03-13 09:38:47.000 072 13159.41 568.61 56946.21 88888.00 2010-03-13 09:38:48.000 072 13159.15 569.11 56945.36 88888.00 2010-03-13 09:38:49.000 072 13158.50 568.74 56946.46 88888.00 2010-03-13 09:38:50.000 072 13159.15 569.36 56946.09 88888.00 2010-03-13 09:38:51.000 072 13159.28 568.61 56946.34 88888.00 2010-03-13 09:38:52.000 072 13159.54 569.48 56945.97 88888.00 2010-03-13 09:38:53.000 072 13159.15 569.36 56945.85 88888.00 2010-03-13 09:38:54.000 072 13158.89 569.11 56947.32 88888.00 2010-03-13 09:38:55.000 072 13159.02 569.85 56946.58 88888.00 2010-03-13 09:38:56.000 072 13159.15 569.48 56946.21 88888.00 2010-03-13 09:38:57.000 072 13159.54 569.36 56945.97 88888.00 2010-03-13 09:38:58.000 072 13158.50 569.60 56946.21 88888.00 2010-03-13 09:38:59.000 072 13159.41 569.23 56946.21 88888.00 2010-03-13 09:39:00.000 072 13159.93 568.86 56946.95 88888.00 2010-03-13 09:39:01.000 072 13159.02 569.23 56946.21 88888.00 2010-03-13 09:39:02.000 072 13159.28 568.61 56946.34 88888.00 2010-03-13 09:39:03.000 072 13159.41 569.36 56946.83 88888.00 2010-03-13 09:39:04.000 072 13159.28 569.73 56945.97 88888.00 2010-03-13 09:39:05.000 072 13159.02 569.73 56946.71 88888.00 2010-03-13 09:39:06.000 072 13159.02 569.98 56945.73 88888.00 2010-03-13 09:39:07.000 072 13159.28 569.36 56946.09 88888.00 2010-03-13 09:39:08.000 072 13159.15 570.10 56945.73 88888.00 2010-03-13 09:39:09.000 072 13159.67 569.73 56946.46 88888.00 2010-03-13 09:39:10.000 072 13158.89 569.73 56945.61 88888.00 2010-03-13 09:39:11.000 072 13159.54 570.10 56946.34 88888.00 2010-03-13 09:39:12.000 072 13159.41 569.98 56946.21 88888.00 2010-03-13 09:39:13.000 072 13159.80 570.10 56945.97 88888.00 2010-03-13 09:39:14.000 072 13159.67 569.48 56946.58 88888.00 2010-03-13 09:39:15.000 072 13158.89 570.47 56946.46 88888.00 2010-03-13 09:39:16.000 072 13160.19 569.48 56946.34 88888.00 2010-03-13 09:39:17.000 072 13159.67 570.72 56946.58 88888.00 2010-03-13 09:39:18.000 072 13159.67 570.35 56946.46 88888.00 2010-03-13 09:39:19.000 072 13159.67 570.22 56946.21 88888.00 2010-03-13 09:39:20.000 072 13160.06 570.47 56946.46 88888.00 2010-03-13 09:39:21.000 072 13159.15 569.85 56947.20 88888.00 2010-03-13 09:39:22.000 072 13159.02 570.59 56946.71 88888.00 2010-03-13 09:39:23.000 072 13160.45 569.48 56946.21 88888.00 2010-03-13 09:39:24.000 072 13160.71 569.98 56946.95 88888.00 2010-03-13 09:39:25.000 072 13159.80 570.59 56946.95 88888.00 2010-03-13 09:39:26.000 072 13159.67 570.22 56946.34 88888.00 2010-03-13 09:39:27.000 072 13159.80 569.60 56946.71 88888.00 2010-03-13 09:39:28.000 072 13159.54 569.85 56946.34 88888.00 2010-03-13 09:39:29.000 072 13160.32 570.47 56946.95 88888.00 2010-03-13 09:39:30.000 072 13160.32 570.35 56946.83 88888.00 2010-03-13 09:39:31.000 072 13160.32 570.72 56946.34 88888.00 2010-03-13 09:39:32.000 072 13159.93 570.97 56946.83 88888.00 2010-03-13 09:39:33.000 072 13159.80 570.97 56946.83 88888.00 2010-03-13 09:39:34.000 072 13160.32 570.59 56947.32 88888.00 2010-03-13 09:39:35.000 072 13160.19 570.72 56946.58 88888.00 2010-03-13 09:39:36.000 072 13159.93 570.97 56947.20 88888.00 2010-03-13 09:39:37.000 072 13160.19 570.84 56946.71 88888.00 2010-03-13 09:39:38.000 072 13161.10 570.84 56947.07 88888.00 2010-03-13 09:39:39.000 072 13160.45 570.10 56946.21 88888.00 2010-03-13 09:39:40.000 072 13160.58 570.22 56946.46 88888.00 2010-03-13 09:39:41.000 072 13160.58 570.59 56946.09 88888.00 2010-03-13 09:39:42.000 072 13160.97 569.85 56946.71 88888.00 2010-03-13 09:39:43.000 072 13160.58 570.72 56947.20 88888.00 2010-03-13 09:39:44.000 072 13160.84 570.84 56946.46 88888.00 2010-03-13 09:39:45.000 072 13160.19 571.09 56946.95 88888.00 2010-03-13 09:39:46.000 072 13160.84 570.59 56946.09 88888.00 2010-03-13 09:39:47.000 072 13160.71 570.10 56946.83 88888.00 2010-03-13 09:39:48.000 072 13160.97 570.84 56946.95 88888.00 2010-03-13 09:39:49.000 072 13160.71 571.21 56946.71 88888.00 2010-03-13 09:39:50.000 072 13160.58 570.47 56947.20 88888.00 2010-03-13 09:39:51.000 072 13160.84 570.59 56946.95 88888.00 2010-03-13 09:39:52.000 072 13160.58 570.97 56946.83 88888.00 2010-03-13 09:39:53.000 072 13160.71 570.72 56947.68 88888.00 2010-03-13 09:39:54.000 072 13160.19 571.21 56946.83 88888.00 2010-03-13 09:39:55.000 072 13160.58 570.84 56947.56 88888.00 2010-03-13 09:39:56.000 072 13160.58 571.34 56946.83 88888.00 2010-03-13 09:39:57.000 072 13160.71 570.72 56947.56 88888.00 2010-03-13 09:39:58.000 072 13160.84 571.09 56946.95 88888.00 2010-03-13 09:39:59.000 072 13160.58 570.47 56947.20 88888.00 2010-03-13 09:40:00.000 072 13160.45 570.84 56947.68 88888.00 2010-03-13 09:40:01.000 072 13160.84 570.59 56946.95 88888.00 2010-03-13 09:40:02.000 072 13160.58 570.84 56946.71 88888.00 2010-03-13 09:40:03.000 072 13160.32 571.34 56947.44 88888.00 2010-03-13 09:40:04.000 072 13160.71 570.72 56947.56 88888.00 2010-03-13 09:40:05.000 072 13160.32 570.84 56947.20 88888.00 2010-03-13 09:40:06.000 072 13160.97 570.97 56947.56 88888.00 2010-03-13 09:40:07.000 072 13160.71 570.84 56946.58 88888.00 2010-03-13 09:40:08.000 072 13160.84 570.97 56947.56 88888.00 2010-03-13 09:40:09.000 072 13160.58 571.09 56946.71 88888.00 2010-03-13 09:40:10.000 072 13160.97 571.09 56947.80 88888.00 2010-03-13 09:40:11.000 072 13161.10 571.21 56947.20 88888.00 2010-03-13 09:40:12.000 072 13160.84 571.59 56947.07 88888.00 2010-03-13 09:40:13.000 072 13160.84 570.97 56947.32 88888.00 2010-03-13 09:40:14.000 072 13160.84 570.72 56947.32 88888.00 2010-03-13 09:40:15.000 072 13160.97 570.59 56947.44 88888.00 2010-03-13 09:40:16.000 072 13160.84 570.97 56947.20 88888.00 2010-03-13 09:40:17.000 072 13160.71 570.72 56947.32 88888.00 2010-03-13 09:40:18.000 072 13160.19 570.97 56947.56 88888.00 2010-03-13 09:40:19.000 072 13160.06 570.22 56946.83 88888.00 2010-03-13 09:40:20.000 072 13160.45 570.97 56947.07 88888.00 2010-03-13 09:40:21.000 072 13160.97 570.47 56947.20 88888.00 2010-03-13 09:40:22.000 072 13160.84 570.35 56946.58 88888.00 2010-03-13 09:40:23.000 072 13161.10 570.97 56947.32 88888.00 2010-03-13 09:40:24.000 072 13160.58 571.21 56947.56 88888.00 2010-03-13 09:40:25.000 072 13161.23 570.72 56946.83 88888.00 2010-03-13 09:40:26.000 072 13160.58 570.47 56947.44 88888.00 2010-03-13 09:40:27.000 072 13160.97 570.72 56947.07 88888.00 2010-03-13 09:40:28.000 072 13161.10 570.59 56946.71 88888.00 2010-03-13 09:40:29.000 072 13161.23 571.96 56947.44 88888.00 2010-03-13 09:40:30.000 072 13161.23 571.46 56947.32 88888.00 2010-03-13 09:40:31.000 072 13160.84 571.09 56946.95 88888.00 2010-03-13 09:40:32.000 072 13160.19 571.21 56946.95 88888.00 2010-03-13 09:40:33.000 072 13160.32 571.21 56947.68 88888.00 2010-03-13 09:40:34.000 072 13161.10 571.21 56947.07 88888.00 2010-03-13 09:40:35.000 072 13160.71 570.72 56947.80 88888.00 2010-03-13 09:40:36.000 072 13160.84 571.21 56946.71 88888.00 2010-03-13 09:40:37.000 072 13160.97 571.34 56947.44 88888.00 2010-03-13 09:40:38.000 072 13160.45 571.34 56946.95 88888.00 2010-03-13 09:40:39.000 072 13160.58 570.47 56947.07 88888.00 2010-03-13 09:40:40.000 072 13160.97 571.34 56947.56 88888.00 2010-03-13 09:40:41.000 072 13160.58 570.72 56947.20 88888.00 2010-03-13 09:40:42.000 072 13160.06 571.09 56947.07 88888.00 2010-03-13 09:40:43.000 072 13160.32 570.97 56947.07 88888.00 2010-03-13 09:40:44.000 072 13160.32 571.46 56946.95 88888.00 2010-03-13 09:40:45.000 072 13160.97 571.34 56947.32 88888.00 2010-03-13 09:40:46.000 072 13160.71 570.59 56947.93 88888.00 2010-03-13 09:40:47.000 072 13160.45 571.71 56947.32 88888.00 2010-03-13 09:40:48.000 072 13160.45 570.84 56947.56 88888.00 2010-03-13 09:40:49.000 072 13160.58 571.59 56947.44 88888.00 2010-03-13 09:40:50.000 072 13160.32 570.97 56947.20 88888.00 2010-03-13 09:40:51.000 072 13160.58 571.21 56948.05 88888.00 2010-03-13 09:40:52.000 072 13160.58 571.34 56947.32 88888.00 2010-03-13 09:40:53.000 072 13160.32 570.97 56947.20 88888.00 2010-03-13 09:40:54.000 072 13161.10 570.97 56948.05 88888.00 2010-03-13 09:40:55.000 072 13160.97 571.09 56947.32 88888.00 2010-03-13 09:40:56.000 072 13160.84 570.97 56947.44 88888.00 2010-03-13 09:40:57.000 072 13160.84 571.34 56947.68 88888.00 2010-03-13 09:40:58.000 072 13160.84 571.46 56946.83 88888.00 2010-03-13 09:40:59.000 072 13160.84 570.84 56947.56 88888.00 2010-03-13 09:41:00.000 072 13160.71 570.84 56947.93 88888.00 2010-03-13 09:41:01.000 072 13160.58 570.97 56947.56 88888.00 2010-03-13 09:41:02.000 072 13161.36 570.97 56946.95 88888.00 2010-03-13 09:41:03.000 072 13160.32 571.59 56947.32 88888.00 2010-03-13 09:41:04.000 072 13160.58 571.09 56947.32 88888.00 2010-03-13 09:41:05.000 072 13160.84 571.46 56947.44 88888.00 2010-03-13 09:41:06.000 072 13160.32 571.21 56946.83 88888.00 2010-03-13 09:41:07.000 072 13160.97 571.34 56947.68 88888.00 2010-03-13 09:41:08.000 072 13161.10 571.09 56947.32 88888.00 2010-03-13 09:41:09.000 072 13160.97 571.46 56947.32 88888.00 2010-03-13 09:41:10.000 072 13160.45 571.59 56947.32 88888.00 2010-03-13 09:41:11.000 072 13160.84 570.97 56947.56 88888.00 2010-03-13 09:41:12.000 072 13160.71 571.34 56946.71 88888.00 2010-03-13 09:41:13.000 072 13161.23 571.21 56946.95 88888.00 2010-03-13 09:41:14.000 072 13161.10 570.97 56947.56 88888.00 2010-03-13 09:41:15.000 072 13160.45 571.34 56947.68 88888.00 2010-03-13 09:41:16.000 072 13160.71 570.84 56947.93 88888.00 2010-03-13 09:41:17.000 072 13160.58 571.09 56947.80 88888.00 2010-03-13 09:41:18.000 072 13160.06 571.59 56947.68 88888.00 2010-03-13 09:41:19.000 072 13161.36 570.97 56948.42 88888.00 2010-03-13 09:41:20.000 072 13159.93 570.97 56947.44 88888.00 2010-03-13 09:41:21.000 072 13160.71 571.09 56947.20 88888.00 2010-03-13 09:41:22.000 072 13160.58 570.84 56947.56 88888.00 2010-03-13 09:41:23.000 072 13160.32 571.21 56947.32 88888.00 2010-03-13 09:41:24.000 072 13160.71 571.46 56947.68 88888.00 2010-03-13 09:41:25.000 072 13160.84 571.09 56948.05 88888.00 2010-03-13 09:41:26.000 072 13159.93 571.46 56947.68 88888.00 2010-03-13 09:41:27.000 072 13160.32 571.83 56947.68 88888.00 2010-03-13 09:41:28.000 072 13160.71 571.34 56946.83 88888.00 2010-03-13 09:41:29.000 072 13160.97 571.34 56947.56 88888.00 2010-03-13 09:41:30.000 072 13160.58 571.34 56947.32 88888.00 2010-03-13 09:41:31.000 072 13161.36 571.59 56947.56 88888.00 2010-03-13 09:41:32.000 072 13161.36 572.33 56946.83 88888.00 2010-03-13 09:41:33.000 072 13160.71 571.09 56947.07 88888.00 2010-03-13 09:41:34.000 072 13160.58 571.21 56946.95 88888.00 2010-03-13 09:41:35.000 072 13160.32 571.59 56947.44 88888.00 2010-03-13 09:41:36.000 072 13160.71 571.34 56947.44 88888.00 2010-03-13 09:41:37.000 072 13159.67 571.59 56947.20 88888.00 2010-03-13 09:41:38.000 072 13160.58 570.97 56947.44 88888.00 2010-03-13 09:41:39.000 072 13160.32 571.83 56946.71 88888.00 2010-03-13 09:41:40.000 072 13160.58 571.71 56947.80 88888.00 2010-03-13 09:41:41.000 072 13160.71 570.97 56947.56 88888.00 2010-03-13 09:41:42.000 072 13160.71 571.34 56947.93 88888.00 2010-03-13 09:41:43.000 072 13160.45 571.34 56947.68 88888.00 2010-03-13 09:41:44.000 072 13160.58 570.59 56947.32 88888.00 2010-03-13 09:41:45.000 072 13160.84 571.46 56947.20 88888.00 2010-03-13 09:41:46.000 072 13160.32 570.97 56947.56 88888.00 2010-03-13 09:41:47.000 072 13160.84 571.34 56947.44 88888.00 2010-03-13 09:41:48.000 072 13161.36 570.84 56947.07 88888.00 2010-03-13 09:41:49.000 072 13161.10 571.21 56946.95 88888.00 2010-03-13 09:41:50.000 072 13161.49 571.71 56947.68 88888.00 2010-03-13 09:41:51.000 072 13160.84 571.83 56947.68 88888.00 2010-03-13 09:41:52.000 072 13160.58 572.20 56947.68 88888.00 2010-03-13 09:41:53.000 072 13161.36 571.46 56946.83 88888.00 2010-03-13 09:41:54.000 072 13160.97 571.83 56947.20 88888.00 2010-03-13 09:41:55.000 072 13161.36 571.83 56947.56 88888.00 2010-03-13 09:41:56.000 072 13160.71 571.71 56947.68 88888.00 2010-03-13 09:41:57.000 072 13160.58 571.83 56947.44 88888.00 2010-03-13 09:41:58.000 072 13160.58 572.58 56947.44 88888.00 2010-03-13 09:41:59.000 072 13161.23 571.83 56947.80 88888.00 2010-03-13 09:42:00.000 072 13161.10 572.33 56948.05 88888.00 2010-03-13 09:42:01.000 072 13161.10 571.59 56947.56 88888.00 2010-03-13 09:42:02.000 072 13161.10 571.46 56947.68 88888.00 2010-03-13 09:42:03.000 072 13161.88 572.08 56947.93 88888.00 2010-03-13 09:42:04.000 072 13161.23 571.21 56947.44 88888.00 2010-03-13 09:42:05.000 072 13161.10 571.46 56947.93 88888.00 2010-03-13 09:42:06.000 072 13160.58 571.71 56947.68 88888.00 2010-03-13 09:42:07.000 072 13161.10 572.20 56948.05 88888.00 2010-03-13 09:42:08.000 072 13161.62 572.58 56947.80 88888.00 2010-03-13 09:42:09.000 072 13161.49 571.96 56948.17 88888.00 2010-03-13 09:42:10.000 072 13161.75 572.45 56947.44 88888.00 2010-03-13 09:42:11.000 072 13160.97 571.59 56947.56 88888.00 2010-03-13 09:42:12.000 072 13161.75 571.83 56948.17 88888.00 2010-03-13 09:42:13.000 072 13161.49 571.59 56947.32 88888.00 2010-03-13 09:42:14.000 072 13161.23 571.09 56947.93 88888.00 2010-03-13 09:42:15.000 072 13161.10 571.96 56947.80 88888.00 2010-03-13 09:42:16.000 072 13161.49 572.08 56947.93 88888.00 2010-03-13 09:42:17.000 072 13160.97 571.83 56947.44 88888.00 2010-03-13 09:42:18.000 072 13161.36 572.20 56948.05 88888.00 2010-03-13 09:42:19.000 072 13161.23 571.96 56947.80 88888.00 2010-03-13 09:42:20.000 072 13161.49 572.33 56947.68 88888.00 2010-03-13 09:42:21.000 072 13161.62 572.33 56947.56 88888.00 2010-03-13 09:42:22.000 072 13160.71 572.08 56947.20 88888.00 2010-03-13 09:42:23.000 072 13161.88 572.08 56947.93 88888.00 2010-03-13 09:42:24.000 072 13161.23 571.83 56947.93 88888.00 2010-03-13 09:42:25.000 072 13160.97 571.71 56947.68 88888.00 2010-03-13 09:42:26.000 072 13161.23 571.71 56948.42 88888.00 2010-03-13 09:42:27.000 072 13160.97 572.33 56948.30 88888.00 2010-03-13 09:42:28.000 072 13161.62 571.59 56947.80 88888.00 2010-03-13 09:42:29.000 072 13161.62 571.34 56947.93 88888.00 2010-03-13 09:42:30.000 072 13160.71 571.96 56947.68 88888.00 2010-03-13 09:42:31.000 072 13161.49 572.08 56947.80 88888.00 2010-03-13 09:42:32.000 072 13161.23 572.45 56947.93 88888.00 2010-03-13 09:42:33.000 072 13162.00 571.96 56947.68 88888.00 2010-03-13 09:42:34.000 072 13161.49 572.45 56947.68 88888.00 2010-03-13 09:42:35.000 072 13161.62 572.58 56948.05 88888.00 2010-03-13 09:42:36.000 072 13161.62 572.58 56947.44 88888.00 2010-03-13 09:42:37.000 072 13161.75 572.82 56948.17 88888.00 2010-03-13 09:42:38.000 072 13162.26 571.71 56947.68 88888.00 2010-03-13 09:42:39.000 072 13162.13 572.95 56948.30 88888.00 2010-03-13 09:42:40.000 072 13162.13 572.82 56947.68 88888.00 2010-03-13 09:42:41.000 072 13161.36 572.08 56947.68 88888.00 2010-03-13 09:42:42.000 072 13162.52 572.33 56947.32 88888.00 2010-03-13 09:42:43.000 072 13161.23 572.33 56948.05 88888.00 2010-03-13 09:42:44.000 072 13161.62 572.45 56947.80 88888.00 2010-03-13 09:42:45.000 072 13161.75 572.33 56947.44 88888.00 2010-03-13 09:42:46.000 072 13162.13 572.58 56947.93 88888.00 2010-03-13 09:42:47.000 072 13162.52 572.33 56947.93 88888.00 2010-03-13 09:42:48.000 072 13161.75 572.95 56947.68 88888.00 2010-03-13 09:42:49.000 072 13162.26 572.95 56947.80 88888.00 2010-03-13 09:42:50.000 072 13162.39 572.33 56947.44 88888.00 2010-03-13 09:42:51.000 072 13162.26 573.07 56948.05 88888.00 2010-03-13 09:42:52.000 072 13162.00 572.58 56947.80 88888.00 2010-03-13 09:42:53.000 072 13161.75 572.20 56948.54 88888.00 2010-03-13 09:42:54.000 072 13162.00 572.45 56948.30 88888.00 2010-03-13 09:42:55.000 072 13162.26 572.45 56947.68 88888.00 2010-03-13 09:42:56.000 072 13161.62 572.58 56947.93 88888.00 2010-03-13 09:42:57.000 072 13162.00 572.82 56948.54 88888.00 2010-03-13 09:42:58.000 072 13162.26 572.82 56948.79 88888.00 2010-03-13 09:42:59.000 072 13162.13 572.70 56948.17 88888.00 2010-03-13 09:43:00.000 072 13162.52 572.58 56948.30 88888.00 2010-03-13 09:43:01.000 072 13162.13 572.95 56947.93 88888.00 2010-03-13 09:43:02.000 072 13162.52 572.82 56948.17 88888.00 2010-03-13 09:43:03.000 072 13162.13 572.45 56947.56 88888.00 2010-03-13 09:43:04.000 072 13162.39 572.58 56948.05 88888.00 2010-03-13 09:43:05.000 072 13162.65 572.45 56947.68 88888.00 2010-03-13 09:43:06.000 072 13162.39 572.45 56948.30 88888.00 2010-03-13 09:43:07.000 072 13162.13 572.82 56947.68 88888.00 2010-03-13 09:43:08.000 072 13162.13 572.58 56948.42 88888.00 2010-03-13 09:43:09.000 072 13161.88 572.33 56947.56 88888.00 2010-03-13 09:43:10.000 072 13162.39 572.33 56948.05 88888.00 2010-03-13 09:43:11.000 072 13162.39 572.70 56948.30 88888.00 2010-03-13 09:43:12.000 072 13162.65 573.07 56947.80 88888.00 2010-03-13 09:43:13.000 072 13162.52 573.07 56947.93 88888.00 2010-03-13 09:43:14.000 072 13162.13 572.45 56947.80 88888.00 2010-03-13 09:43:15.000 072 13162.52 571.83 56948.54 88888.00 2010-03-13 09:43:16.000 072 13162.52 572.82 56948.05 88888.00 2010-03-13 09:43:17.000 072 13162.39 572.20 56947.68 88888.00 2010-03-13 09:43:18.000 072 13162.52 572.58 56947.80 88888.00 2010-03-13 09:43:19.000 072 13162.91 572.70 56947.80 88888.00 2010-03-13 09:43:20.000 072 13162.65 572.70 56947.80 88888.00 2010-03-13 09:43:21.000 072 13163.04 572.82 56947.80 88888.00 2010-03-13 09:43:22.000 072 13162.52 572.08 56948.17 88888.00 2010-03-13 09:43:23.000 072 13162.52 572.58 56947.80 88888.00 2010-03-13 09:43:24.000 072 13162.78 572.45 56948.42 88888.00 2010-03-13 09:43:25.000 072 13162.26 572.45 56948.05 88888.00 2010-03-13 09:43:26.000 072 13162.91 572.20 56948.17 88888.00 2010-03-13 09:43:27.000 072 13162.65 572.70 56948.66 88888.00 2010-03-13 09:43:28.000 072 13162.91 571.71 56948.54 88888.00 2010-03-13 09:43:29.000 072 13162.13 572.33 56947.44 88888.00 2010-03-13 09:43:30.000 072 13162.39 572.95 56947.44 88888.00 2010-03-13 09:43:31.000 072 13163.04 572.70 56948.05 88888.00 2010-03-13 09:43:32.000 072 13163.04 572.45 56947.93 88888.00 2010-03-13 09:43:33.000 072 13162.65 572.58 56948.66 88888.00 2010-03-13 09:43:34.000 072 13163.17 571.96 56948.91 88888.00 2010-03-13 09:43:35.000 072 13163.04 572.70 56948.79 88888.00 2010-03-13 09:43:36.000 072 13163.43 572.33 56947.93 88888.00 2010-03-13 09:43:37.000 072 13162.52 572.33 56948.42 88888.00 2010-03-13 09:43:38.000 072 13162.00 572.45 56948.42 88888.00 2010-03-13 09:43:39.000 072 13163.04 571.46 56948.30 88888.00 2010-03-13 09:43:40.000 072 13162.65 572.70 56948.42 88888.00 2010-03-13 09:43:41.000 072 13162.91 572.08 56948.05 88888.00 2010-03-13 09:43:42.000 072 13162.39 572.70 56947.80 88888.00 2010-03-13 09:43:43.000 072 13163.17 572.58 56948.42 88888.00 2010-03-13 09:43:44.000 072 13162.26 572.45 56948.05 88888.00 2010-03-13 09:43:45.000 072 13163.04 572.70 56948.17 88888.00 2010-03-13 09:43:46.000 072 13163.17 572.33 56948.91 88888.00 2010-03-13 09:43:47.000 072 13162.65 572.58 56947.93 88888.00 2010-03-13 09:43:48.000 072 13162.91 572.45 56947.68 88888.00 2010-03-13 09:43:49.000 072 13162.91 572.33 56948.54 88888.00 2010-03-13 09:43:50.000 072 13162.78 572.20 56948.42 88888.00 2010-03-13 09:43:51.000 072 13162.78 572.20 56948.05 88888.00 2010-03-13 09:43:52.000 072 13162.65 572.45 56948.91 88888.00 2010-03-13 09:43:53.000 072 13163.17 573.07 56947.68 88888.00 2010-03-13 09:43:54.000 072 13162.65 572.33 56948.91 88888.00 2010-03-13 09:43:55.000 072 13162.52 572.58 56948.05 88888.00 2010-03-13 09:43:56.000 072 13162.39 572.58 56948.17 88888.00 2010-03-13 09:43:57.000 072 13162.13 572.82 56947.93 88888.00 2010-03-13 09:43:58.000 072 13162.39 572.58 56947.93 88888.00 2010-03-13 09:43:59.000 072 13162.65 572.45 56948.30 88888.00 2010-03-13 09:44:00.000 072 13162.39 573.07 56948.91 88888.00 2010-03-13 09:44:01.000 072 13163.04 572.82 56947.80 88888.00 2010-03-13 09:44:02.000 072 13162.91 573.07 56949.03 88888.00 2010-03-13 09:44:03.000 072 13163.17 571.96 56947.93 88888.00 2010-03-13 09:44:04.000 072 13162.65 572.08 56948.17 88888.00 2010-03-13 09:44:05.000 072 13163.04 573.07 56947.93 88888.00 2010-03-13 09:44:06.000 072 13163.43 572.82 56947.93 88888.00 2010-03-13 09:44:07.000 072 13163.43 572.08 56948.66 88888.00 2010-03-13 09:44:08.000 072 13162.52 572.08 56948.42 88888.00 2010-03-13 09:44:09.000 072 13162.91 572.33 56947.80 88888.00 2010-03-13 09:44:10.000 072 13162.52 572.45 56948.42 88888.00 2010-03-13 09:44:11.000 072 13162.91 572.45 56948.42 88888.00 2010-03-13 09:44:12.000 072 13163.04 572.70 56948.05 88888.00 2010-03-13 09:44:13.000 072 13162.78 573.44 56948.30 88888.00 2010-03-13 09:44:14.000 072 13163.17 572.45 56948.30 88888.00 2010-03-13 09:44:15.000 072 13163.04 572.58 56948.54 88888.00 2010-03-13 09:44:16.000 072 13163.30 572.82 56948.05 88888.00 2010-03-13 09:44:17.000 072 13163.56 572.70 56947.56 88888.00 2010-03-13 09:44:18.000 072 13163.30 572.82 56948.17 88888.00 2010-03-13 09:44:19.000 072 13163.17 573.44 56948.42 88888.00 2010-03-13 09:44:20.000 072 13163.43 572.33 56948.17 88888.00 2010-03-13 09:44:21.000 072 13162.65 572.82 56948.30 88888.00 2010-03-13 09:44:22.000 072 13162.91 572.45 56948.17 88888.00 2010-03-13 09:44:23.000 072 13163.30 572.58 56949.39 88888.00 2010-03-13 09:44:24.000 072 13163.30 572.58 56948.42 88888.00 2010-03-13 09:44:25.000 072 13163.30 572.82 56948.30 88888.00 2010-03-13 09:44:26.000 072 13163.04 572.33 56948.42 88888.00 2010-03-13 09:44:27.000 072 13163.17 572.95 56948.17 88888.00 2010-03-13 09:44:28.000 072 13163.04 573.20 56947.93 88888.00 2010-03-13 09:44:29.000 072 13163.56 572.45 56947.56 88888.00 2010-03-13 09:44:30.000 072 13163.30 573.20 56948.30 88888.00 2010-03-13 09:44:31.000 072 13163.82 572.45 56948.05 88888.00 2010-03-13 09:44:32.000 072 13163.04 572.82 56947.93 88888.00 2010-03-13 09:44:33.000 072 13163.43 572.82 56948.17 88888.00 2010-03-13 09:44:34.000 072 13163.43 572.58 56948.79 88888.00 2010-03-13 09:44:35.000 072 13163.43 572.33 56948.17 88888.00 2010-03-13 09:44:36.000 072 13162.91 572.70 56948.05 88888.00 2010-03-13 09:44:37.000 072 13163.17 572.20 56948.05 88888.00 2010-03-13 09:44:38.000 072 13163.43 572.95 56948.17 88888.00 2010-03-13 09:44:39.000 072 13163.56 572.45 56948.30 88888.00 2010-03-13 09:44:40.000 072 13162.78 572.08 56948.54 88888.00 2010-03-13 09:44:41.000 072 13163.30 572.70 56948.30 88888.00 2010-03-13 09:44:42.000 072 13163.17 572.33 56948.17 88888.00 2010-03-13 09:44:43.000 072 13163.69 572.33 56947.80 88888.00 2010-03-13 09:44:44.000 072 13163.56 572.20 56947.93 88888.00 2010-03-13 09:44:45.000 072 13163.43 573.07 56948.30 88888.00 2010-03-13 09:44:46.000 072 13163.82 572.20 56947.93 88888.00 2010-03-13 09:44:47.000 072 13163.56 572.70 56948.42 88888.00 2010-03-13 09:44:48.000 072 13163.82 571.83 56948.05 88888.00 2010-03-13 09:44:49.000 072 13163.43 572.33 56947.93 88888.00 2010-03-13 09:44:50.000 072 13164.21 572.45 56948.05 88888.00 2010-03-13 09:44:51.000 072 13162.78 572.33 56948.42 88888.00 2010-03-13 09:44:52.000 072 13163.82 572.70 56948.30 88888.00 2010-03-13 09:44:53.000 072 13164.34 571.46 56948.05 88888.00 2010-03-13 09:44:54.000 072 13163.30 572.95 56948.30 88888.00 2010-03-13 09:44:55.000 072 13163.69 572.08 56948.66 88888.00 2010-03-13 09:44:56.000 072 13163.82 572.58 56948.42 88888.00 2010-03-13 09:44:57.000 072 13163.95 572.33 56948.17 88888.00 2010-03-13 09:44:58.000 072 13163.30 572.33 56948.42 88888.00 2010-03-13 09:44:59.000 072 13163.82 572.45 56948.42 88888.00 2010-03-13 09:45:00.000 072 13164.08 572.45 56948.30 88888.00 2010-03-13 09:45:01.000 072 13163.43 572.08 56947.93 88888.00 2010-03-13 09:45:02.000 072 13163.69 572.45 56948.17 88888.00 2010-03-13 09:45:03.000 072 13164.08 571.59 56947.93 88888.00 2010-03-13 09:45:04.000 072 13163.04 571.83 56947.93 88888.00 2010-03-13 09:45:05.000 072 13163.82 572.45 56948.79 88888.00 2010-03-13 09:45:06.000 072 13163.30 572.45 56948.30 88888.00 2010-03-13 09:45:07.000 072 13163.56 572.70 56947.68 88888.00 2010-03-13 09:45:08.000 072 13162.91 572.58 56948.66 88888.00 2010-03-13 09:45:09.000 072 13163.95 572.45 56948.30 88888.00 2010-03-13 09:45:10.000 072 13163.56 572.33 56948.42 88888.00 2010-03-13 09:45:11.000 072 13163.04 572.20 56947.93 88888.00 2010-03-13 09:45:12.000 072 13163.56 572.82 56947.80 88888.00 2010-03-13 09:45:13.000 072 13163.43 572.70 56947.80 88888.00 2010-03-13 09:45:14.000 072 13164.21 572.45 56947.80 88888.00 2010-03-13 09:45:15.000 072 13163.17 572.45 56948.17 88888.00 2010-03-13 09:45:16.000 072 13163.17 572.20 56948.42 88888.00 2010-03-13 09:45:17.000 072 13163.69 572.20 56948.79 88888.00 2010-03-13 09:45:18.000 072 13163.17 571.71 56947.56 88888.00 2010-03-13 09:45:19.000 072 13163.69 572.08 56948.30 88888.00 2010-03-13 09:45:20.000 072 13163.43 572.08 56948.17 88888.00 2010-03-13 09:45:21.000 072 13163.82 572.20 56948.54 88888.00 2010-03-13 09:45:22.000 072 13162.52 572.20 56947.93 88888.00 2010-03-13 09:45:23.000 072 13164.21 572.45 56948.54 88888.00 2010-03-13 09:45:24.000 072 13162.91 571.59 56947.56 88888.00 2010-03-13 09:45:25.000 072 13163.43 571.71 56948.30 88888.00 2010-03-13 09:45:26.000 072 13163.69 571.96 56948.30 88888.00 2010-03-13 09:45:27.000 072 13163.69 572.70 56948.05 88888.00 2010-03-13 09:45:28.000 072 13163.43 572.33 56948.30 88888.00 2010-03-13 09:45:29.000 072 13163.04 572.45 56948.42 88888.00 2010-03-13 09:45:30.000 072 13163.04 572.70 56947.68 88888.00 2010-03-13 09:45:31.000 072 13163.43 572.82 56948.05 88888.00 2010-03-13 09:45:32.000 072 13163.04 572.45 56948.05 88888.00 2010-03-13 09:45:33.000 072 13162.91 572.20 56947.68 88888.00 2010-03-13 09:45:34.000 072 13163.69 573.07 56948.30 88888.00 2010-03-13 09:45:35.000 072 13163.95 572.20 56947.80 88888.00 2010-03-13 09:45:36.000 072 13163.04 572.58 56948.30 88888.00 2010-03-13 09:45:37.000 072 13163.17 572.82 56948.54 88888.00 2010-03-13 09:45:38.000 072 13163.82 572.33 56947.93 88888.00 2010-03-13 09:45:39.000 072 13163.30 572.70 56947.32 88888.00 2010-03-13 09:45:40.000 072 13163.04 571.96 56947.44 88888.00 2010-03-13 09:45:41.000 072 13163.30 572.82 56948.30 88888.00 2010-03-13 09:45:42.000 072 13163.56 572.58 56948.42 88888.00 2010-03-13 09:45:43.000 072 13162.78 572.58 56948.66 88888.00 2010-03-13 09:45:44.000 072 13163.43 573.20 56948.05 88888.00 2010-03-13 09:45:45.000 072 13162.91 572.82 56948.42 88888.00 2010-03-13 09:45:46.000 072 13163.17 572.20 56947.80 88888.00 2010-03-13 09:45:47.000 072 13163.69 572.82 56947.93 88888.00 2010-03-13 09:45:48.000 072 13162.91 572.70 56948.05 88888.00 2010-03-13 09:45:49.000 072 13163.17 571.71 56947.56 88888.00 2010-03-13 09:45:50.000 072 13163.17 572.82 56947.56 88888.00 2010-03-13 09:45:51.000 072 13163.17 572.70 56947.93 88888.00 2010-03-13 09:45:52.000 072 13163.30 572.20 56947.93 88888.00 2010-03-13 09:45:53.000 072 13163.56 572.58 56948.17 88888.00 2010-03-13 09:45:54.000 072 13163.95 572.70 56947.93 88888.00 2010-03-13 09:45:55.000 072 13164.21 572.95 56947.20 88888.00 2010-03-13 09:45:56.000 072 13163.69 573.07 56948.17 88888.00 2010-03-13 09:45:57.000 072 13163.43 572.08 56947.80 88888.00 2010-03-13 09:45:58.000 072 13163.56 572.33 56948.17 88888.00 2010-03-13 09:45:59.000 072 13162.65 572.58 56947.68 88888.00 2010-03-13 09:46:00.000 072 13162.78 572.95 56948.79 88888.00 2010-03-13 09:46:01.000 072 13163.43 572.58 56947.93 88888.00 2010-03-13 09:46:02.000 072 13163.30 572.58 56947.68 88888.00 2010-03-13 09:46:03.000 072 13163.17 572.45 56948.30 88888.00 2010-03-13 09:46:04.000 072 13163.56 571.96 56947.93 88888.00 2010-03-13 09:46:05.000 072 13163.43 571.96 56947.80 88888.00 2010-03-13 09:46:06.000 072 13163.17 572.33 56947.80 88888.00 2010-03-13 09:46:07.000 072 13163.95 572.45 56948.17 88888.00 2010-03-13 09:46:08.000 072 13163.04 572.82 56947.68 88888.00 2010-03-13 09:46:09.000 072 13163.43 572.08 56947.56 88888.00 2010-03-13 09:46:10.000 072 13163.17 572.45 56947.56 88888.00 2010-03-13 09:46:11.000 072 13163.69 573.44 56947.93 88888.00 2010-03-13 09:46:12.000 072 13163.17 572.82 56947.80 88888.00 2010-03-13 09:46:13.000 072 13163.82 572.70 56947.93 88888.00 2010-03-13 09:46:14.000 072 13162.78 572.58 56947.56 88888.00 2010-03-13 09:46:15.000 072 13163.95 573.20 56948.05 88888.00 2010-03-13 09:46:16.000 072 13163.69 572.70 56947.56 88888.00 2010-03-13 09:46:17.000 072 13163.82 572.45 56947.44 88888.00 2010-03-13 09:46:18.000 072 13163.43 572.58 56948.05 88888.00 2010-03-13 09:46:19.000 072 13163.17 573.07 56947.80 88888.00 2010-03-13 09:46:20.000 072 13163.95 572.08 56947.93 88888.00 2010-03-13 09:46:21.000 072 13163.30 572.33 56947.93 88888.00 2010-03-13 09:46:22.000 072 13163.56 572.58 56948.05 88888.00 2010-03-13 09:46:23.000 072 13162.78 572.45 56948.05 88888.00 2010-03-13 09:46:24.000 072 13163.30 572.82 56947.68 88888.00 2010-03-13 09:46:25.000 072 13163.82 572.82 56947.80 88888.00 2010-03-13 09:46:26.000 072 13162.91 572.45 56948.30 88888.00 2010-03-13 09:46:27.000 072 13163.69 572.58 56947.93 88888.00 2010-03-13 09:46:28.000 072 13163.04 572.08 56948.30 88888.00 2010-03-13 09:46:29.000 072 13163.30 573.07 56947.56 88888.00 2010-03-13 09:46:30.000 072 13163.43 571.96 56947.44 88888.00 2010-03-13 09:46:31.000 072 13162.91 572.82 56947.68 88888.00 2010-03-13 09:46:32.000 072 13163.30 572.45 56948.05 88888.00 2010-03-13 09:46:33.000 072 13163.95 572.20 56947.93 88888.00 2010-03-13 09:46:34.000 072 13163.04 573.20 56948.54 88888.00 2010-03-13 09:46:35.000 072 13163.43 572.58 56947.68 88888.00 2010-03-13 09:46:36.000 072 13163.82 571.83 56948.05 88888.00 2010-03-13 09:46:37.000 072 13163.17 572.08 56947.93 88888.00 2010-03-13 09:46:38.000 072 13163.69 573.32 56947.56 88888.00 2010-03-13 09:46:39.000 072 13163.56 572.70 56947.68 88888.00 2010-03-13 09:46:40.000 072 13163.43 573.07 56947.56 88888.00 2010-03-13 09:46:41.000 072 13163.69 572.82 56947.32 88888.00 2010-03-13 09:46:42.000 072 13163.30 572.58 56947.20 88888.00 2010-03-13 09:46:43.000 072 13163.30 572.58 56947.56 88888.00 2010-03-13 09:46:44.000 072 13163.43 571.83 56947.80 88888.00 2010-03-13 09:46:45.000 072 13163.17 572.33 56947.56 88888.00 2010-03-13 09:46:46.000 072 13163.69 572.08 56947.44 88888.00 2010-03-13 09:46:47.000 072 13162.65 572.70 56948.17 88888.00 2010-03-13 09:46:48.000 072 13163.56 573.69 56947.68 88888.00 2010-03-13 09:46:49.000 072 13163.17 573.20 56948.05 88888.00 2010-03-13 09:46:50.000 072 13163.69 572.70 56948.05 88888.00 2010-03-13 09:46:51.000 072 13163.56 572.82 56947.80 88888.00 2010-03-13 09:46:52.000 072 13163.56 572.45 56947.93 88888.00 2010-03-13 09:46:53.000 072 13163.95 573.32 56947.56 88888.00 2010-03-13 09:46:54.000 072 13163.43 572.58 56947.93 88888.00 2010-03-13 09:46:55.000 072 13162.91 572.82 56947.68 88888.00 2010-03-13 09:46:56.000 072 13163.30 572.45 56947.32 88888.00 2010-03-13 09:46:57.000 072 13163.43 572.70 56947.93 88888.00 2010-03-13 09:46:58.000 072 13162.91 573.07 56947.68 88888.00 2010-03-13 09:46:59.000 072 13163.69 572.82 56948.42 88888.00 2010-03-13 09:47:00.000 072 13163.04 572.82 56947.93 88888.00 2010-03-13 09:47:01.000 072 13163.04 572.82 56947.80 88888.00 2010-03-13 09:47:02.000 072 13163.04 572.82 56947.80 88888.00 2010-03-13 09:47:03.000 072 13163.43 572.95 56947.80 88888.00 2010-03-13 09:47:04.000 072 13163.43 573.44 56947.56 88888.00 2010-03-13 09:47:05.000 072 13163.17 572.33 56947.68 88888.00 2010-03-13 09:47:06.000 072 13163.30 572.82 56948.05 88888.00 2010-03-13 09:47:07.000 072 13163.17 573.07 56948.05 88888.00 2010-03-13 09:47:08.000 072 13163.69 573.07 56947.44 88888.00 2010-03-13 09:47:09.000 072 13163.82 572.70 56947.20 88888.00 2010-03-13 09:47:10.000 072 13163.95 573.07 56947.68 88888.00 2010-03-13 09:47:11.000 072 13163.30 572.70 56948.05 88888.00 2010-03-13 09:47:12.000 072 13163.17 573.32 56947.68 88888.00 2010-03-13 09:47:13.000 072 13163.56 573.20 56947.93 88888.00 2010-03-13 09:47:14.000 072 13163.30 572.95 56947.56 88888.00 2010-03-13 09:47:15.000 072 13163.17 572.58 56947.80 88888.00 2010-03-13 09:47:16.000 072 13163.69 572.45 56947.56 88888.00 2010-03-13 09:47:17.000 072 13163.56 572.33 56948.17 88888.00 2010-03-13 09:47:18.000 072 13163.43 572.70 56947.68 88888.00 2010-03-13 09:47:19.000 072 13164.21 572.70 56947.56 88888.00 2010-03-13 09:47:20.000 072 13164.21 572.95 56947.20 88888.00 2010-03-13 09:47:21.000 072 13163.56 573.20 56947.56 88888.00 2010-03-13 09:47:22.000 072 13163.30 573.20 56947.80 88888.00 2010-03-13 09:47:23.000 072 13163.43 572.45 56947.56 88888.00 2010-03-13 09:47:24.000 072 13163.56 572.33 56947.32 88888.00 2010-03-13 09:47:25.000 072 13164.21 573.07 56947.80 88888.00 2010-03-13 09:47:26.000 072 13162.91 572.82 56947.80 88888.00 2010-03-13 09:47:27.000 072 13163.30 572.70 56948.05 88888.00 2010-03-13 09:47:28.000 072 13163.69 572.95 56947.32 88888.00 2010-03-13 09:47:29.000 072 13164.60 572.20 56948.30 88888.00 2010-03-13 09:47:30.000 072 13163.82 572.45 56946.95 88888.00 2010-03-13 09:47:31.000 072 13164.08 572.33 56947.80 88888.00 2010-03-13 09:47:32.000 072 13163.43 572.45 56947.68 88888.00 2010-03-13 09:47:33.000 072 13163.82 572.82 56947.93 88888.00 2010-03-13 09:47:34.000 072 13163.30 572.20 56947.93 88888.00 2010-03-13 09:47:35.000 072 13163.43 573.20 56947.07 88888.00 2010-03-13 09:47:36.000 072 13163.56 572.70 56947.93 88888.00 2010-03-13 09:47:37.000 072 13163.69 572.33 56947.44 88888.00 2010-03-13 09:47:38.000 072 13163.56 572.82 56948.42 88888.00 2010-03-13 09:47:39.000 072 13163.82 572.33 56947.44 88888.00 2010-03-13 09:47:40.000 072 13163.69 572.95 56947.20 88888.00 2010-03-13 09:47:41.000 072 13163.04 572.82 56947.68 88888.00 2010-03-13 09:47:42.000 072 13162.91 572.58 56947.80 88888.00 2010-03-13 09:47:43.000 072 13162.91 572.08 56948.05 88888.00 2010-03-13 09:47:44.000 072 13164.21 572.95 56947.32 88888.00 2010-03-13 09:47:45.000 072 13163.56 572.58 56947.32 88888.00 2010-03-13 09:47:46.000 072 13163.43 572.58 56946.95 88888.00 2010-03-13 09:47:47.000 072 13163.04 572.33 56947.32 88888.00 2010-03-13 09:47:48.000 072 13163.56 572.33 56947.93 88888.00 2010-03-13 09:47:49.000 072 13163.95 572.45 56947.80 88888.00 2010-03-13 09:47:50.000 072 13163.30 572.95 56947.80 88888.00 2010-03-13 09:47:51.000 072 13163.04 572.58 56947.44 88888.00 2010-03-13 09:47:52.000 072 13163.30 572.08 56947.20 88888.00 2010-03-13 09:47:53.000 072 13163.43 572.33 56948.17 88888.00 2010-03-13 09:47:54.000 072 13163.69 572.08 56947.07 88888.00 2010-03-13 09:47:55.000 072 13163.43 572.58 56947.32 88888.00 2010-03-13 09:47:56.000 072 13163.56 572.08 56947.07 88888.00 2010-03-13 09:47:57.000 072 13163.43 571.96 56947.80 88888.00 2010-03-13 09:47:58.000 072 13163.04 572.58 56947.68 88888.00 2010-03-13 09:47:59.000 072 13164.21 571.96 56947.68 88888.00 2010-03-13 09:48:00.000 072 13163.17 572.08 56947.07 88888.00 2010-03-13 09:48:01.000 072 13163.95 572.33 56947.93 88888.00 2010-03-13 09:48:02.000 072 13163.56 572.45 56947.07 88888.00 2010-03-13 09:48:03.000 072 13163.95 571.83 56946.95 88888.00 2010-03-13 09:48:04.000 072 13163.17 572.45 56947.32 88888.00 2010-03-13 09:48:05.000 072 13163.17 571.83 56947.32 88888.00 2010-03-13 09:48:06.000 072 13164.21 572.20 56947.20 88888.00 2010-03-13 09:48:07.000 072 13163.56 572.45 56947.56 88888.00 2010-03-13 09:48:08.000 072 13163.82 572.58 56946.58 88888.00 2010-03-13 09:48:09.000 072 13163.43 572.33 56947.56 88888.00 2010-03-13 09:48:10.000 072 13163.17 572.33 56947.44 88888.00 2010-03-13 09:48:11.000 072 13163.04 572.20 56947.80 88888.00 2010-03-13 09:48:12.000 072 13162.91 572.45 56947.07 88888.00 2010-03-13 09:48:13.000 072 13162.52 572.82 56947.44 88888.00 2010-03-13 09:48:14.000 072 13163.04 572.08 56947.32 88888.00 2010-03-13 09:48:15.000 072 13163.17 571.96 56946.09 88888.00 2010-03-13 09:48:16.000 072 13163.43 572.20 56947.07 88888.00 2010-03-13 09:48:17.000 072 13163.04 572.58 56948.30 88888.00 2010-03-13 09:48:18.000 072 13163.95 572.20 56947.68 88888.00 2010-03-13 09:48:19.000 072 13163.04 572.45 56947.20 88888.00 2010-03-13 09:48:20.000 072 13163.04 572.20 56947.56 88888.00 2010-03-13 09:48:21.000 072 13163.30 572.20 56947.20 88888.00 2010-03-13 09:48:22.000 072 13163.56 572.45 56947.32 88888.00 2010-03-13 09:48:23.000 072 13163.95 572.20 56946.95 88888.00 2010-03-13 09:48:24.000 072 13163.56 571.83 56947.07 88888.00 2010-03-13 09:48:25.000 072 13163.43 571.96 56946.95 88888.00 2010-03-13 09:48:26.000 072 13163.43 571.71 56947.07 88888.00 2010-03-13 09:48:27.000 072 13163.43 571.96 56947.80 88888.00 2010-03-13 09:48:28.000 072 13163.43 572.08 56947.44 88888.00 2010-03-13 09:48:29.000 072 13163.04 572.20 56947.68 88888.00 2010-03-13 09:48:30.000 072 13163.95 571.59 56947.56 88888.00 2010-03-13 09:48:31.000 072 13163.56 572.08 56947.07 88888.00 2010-03-13 09:48:32.000 072 13163.30 572.20 56947.07 88888.00 2010-03-13 09:48:33.000 072 13163.43 571.83 56947.68 88888.00 2010-03-13 09:48:34.000 072 13164.21 572.20 56947.44 88888.00 2010-03-13 09:48:35.000 072 13162.91 572.08 56947.44 88888.00 2010-03-13 09:48:36.000 072 13163.82 572.33 56947.93 88888.00 2010-03-13 09:48:37.000 072 13163.43 572.45 56947.20 88888.00 2010-03-13 09:48:38.000 072 13163.56 572.08 56947.68 88888.00 2010-03-13 09:48:39.000 072 13163.56 571.83 56947.68 88888.00 2010-03-13 09:48:40.000 072 13163.30 571.96 56947.80 88888.00 2010-03-13 09:48:41.000 072 13163.56 572.20 56948.05 88888.00 2010-03-13 09:48:42.000 072 13163.43 571.83 56947.32 88888.00 2010-03-13 09:48:43.000 072 13163.17 571.59 56947.44 88888.00 2010-03-13 09:48:44.000 072 13163.30 571.96 56947.56 88888.00 2010-03-13 09:48:45.000 072 13163.17 572.58 56947.07 88888.00 2010-03-13 09:48:46.000 072 13163.30 571.96 56947.07 88888.00 2010-03-13 09:48:47.000 072 13163.69 571.83 56947.44 88888.00 2010-03-13 09:48:48.000 072 13163.30 571.96 56947.07 88888.00 2010-03-13 09:48:49.000 072 13163.30 571.96 56947.68 88888.00 2010-03-13 09:48:50.000 072 13163.17 571.83 56947.20 88888.00 2010-03-13 09:48:51.000 072 13163.43 572.08 56947.44 88888.00 2010-03-13 09:48:52.000 072 13163.56 571.59 56947.68 88888.00 2010-03-13 09:48:53.000 072 13163.69 571.71 56947.56 88888.00 2010-03-13 09:48:54.000 072 13163.04 571.21 56947.93 88888.00 2010-03-13 09:48:55.000 072 13162.91 571.96 56947.32 88888.00 2010-03-13 09:48:56.000 072 13163.17 571.96 56947.20 88888.00 2010-03-13 09:48:57.000 072 13163.82 572.08 56947.56 88888.00 2010-03-13 09:48:58.000 072 13163.04 572.08 56947.80 88888.00 2010-03-13 09:48:59.000 072 13163.30 572.20 56947.07 88888.00 2010-03-13 09:49:00.000 072 13163.82 572.82 56947.32 88888.00 2010-03-13 09:49:01.000 072 13164.21 571.96 56948.05 88888.00 2010-03-13 09:49:02.000 072 13163.69 572.45 56948.05 88888.00 2010-03-13 09:49:03.000 072 13163.95 571.59 56947.80 88888.00 2010-03-13 09:49:04.000 072 13163.56 572.33 56948.05 88888.00 2010-03-13 09:49:05.000 072 13164.21 572.33 56947.68 88888.00 2010-03-13 09:49:06.000 072 13164.60 572.08 56946.95 88888.00 2010-03-13 09:49:07.000 072 13163.82 572.20 56947.80 88888.00 2010-03-13 09:49:08.000 072 13163.69 572.33 56947.32 88888.00 2010-03-13 09:49:09.000 072 13164.21 572.33 56947.56 88888.00 2010-03-13 09:49:10.000 072 13163.82 572.33 56947.80 88888.00 2010-03-13 09:49:11.000 072 13164.08 571.83 56947.32 88888.00 2010-03-13 09:49:12.000 072 13164.21 572.33 56947.68 88888.00 2010-03-13 09:49:13.000 072 13164.21 572.70 56947.80 88888.00 2010-03-13 09:49:14.000 072 13163.56 572.70 56947.68 88888.00 2010-03-13 09:49:15.000 072 13163.56 571.83 56947.68 88888.00 2010-03-13 09:49:16.000 072 13163.30 571.96 56947.80 88888.00 2010-03-13 09:49:17.000 072 13163.95 572.82 56947.93 88888.00 2010-03-13 09:49:18.000 072 13163.30 571.96 56947.68 88888.00 2010-03-13 09:49:19.000 072 13163.56 572.20 56947.44 88888.00 2010-03-13 09:49:20.000 072 13163.17 572.45 56947.32 88888.00 2010-03-13 09:49:21.000 072 13162.78 572.33 56947.93 88888.00 2010-03-13 09:49:22.000 072 13163.82 572.33 56947.07 88888.00 2010-03-13 09:49:23.000 072 13163.56 572.08 56947.32 88888.00 2010-03-13 09:49:24.000 072 13163.56 573.07 56947.68 88888.00 2010-03-13 09:49:25.000 072 13163.30 572.08 56947.20 88888.00 2010-03-13 09:49:26.000 072 13163.69 572.45 56947.44 88888.00 2010-03-13 09:49:27.000 072 13163.69 572.08 56947.80 88888.00 2010-03-13 09:49:28.000 072 13164.08 572.20 56948.05 88888.00 2010-03-13 09:49:29.000 072 13163.30 572.70 56946.83 88888.00 2010-03-13 09:49:30.000 072 13163.56 572.08 56947.56 88888.00 2010-03-13 09:49:31.000 072 13163.56 572.82 56947.32 88888.00 2010-03-13 09:49:32.000 072 13162.91 571.83 56947.44 88888.00 2010-03-13 09:49:33.000 072 13163.30 572.20 56947.93 88888.00 2010-03-13 09:49:34.000 072 13163.56 572.08 56948.05 88888.00 2010-03-13 09:49:35.000 072 13163.43 572.95 56946.83 88888.00 2010-03-13 09:49:36.000 072 13163.69 572.45 56947.44 88888.00 2010-03-13 09:49:37.000 072 13163.82 572.45 56947.07 88888.00 2010-03-13 09:49:38.000 072 13163.95 572.08 56947.20 88888.00 2010-03-13 09:49:39.000 072 13163.69 571.83 56947.44 88888.00 2010-03-13 09:49:40.000 072 13163.04 572.70 56947.56 88888.00 2010-03-13 09:49:41.000 072 13163.17 572.08 56947.93 88888.00 2010-03-13 09:49:42.000 072 13163.17 571.96 56947.07 88888.00 2010-03-13 09:49:43.000 072 13163.69 572.58 56948.30 88888.00 2010-03-13 09:49:44.000 072 13163.43 572.45 56947.56 88888.00 2010-03-13 09:49:45.000 072 13163.43 571.71 56947.93 88888.00 2010-03-13 09:49:46.000 072 13163.69 571.46 56947.68 88888.00 2010-03-13 09:49:47.000 072 13163.43 572.58 56946.83 88888.00 2010-03-13 09:49:48.000 072 13163.82 571.71 56947.56 88888.00 2010-03-13 09:49:49.000 072 13163.17 572.20 56947.80 88888.00 2010-03-13 09:49:50.000 072 13163.82 571.96 56947.68 88888.00 2010-03-13 09:49:51.000 072 13164.08 572.20 56947.80 88888.00 2010-03-13 09:49:52.000 072 13163.43 572.33 56947.44 88888.00 2010-03-13 09:49:53.000 072 13163.82 572.20 56947.56 88888.00 2010-03-13 09:49:54.000 072 13163.82 572.45 56947.56 88888.00 2010-03-13 09:49:55.000 072 13163.56 572.08 56947.93 88888.00 2010-03-13 09:49:56.000 072 13164.08 571.83 56947.68 88888.00 2010-03-13 09:49:57.000 072 13163.17 571.83 56947.56 88888.00 2010-03-13 09:49:58.000 072 13163.69 571.96 56947.80 88888.00 2010-03-13 09:49:59.000 072 13163.69 572.33 56947.68 88888.00 2010-03-13 09:50:00.000 072 13163.69 572.08 56946.95 88888.00 2010-03-13 09:50:01.000 072 13163.17 571.59 56947.32 88888.00 2010-03-13 09:50:02.000 072 13163.17 572.70 56947.20 88888.00 2010-03-13 09:50:03.000 072 13163.82 572.45 56947.44 88888.00 2010-03-13 09:50:03.999 072 13164.21 571.96 56948.05 88888.00 2010-03-13 09:50:04.999 072 13163.43 572.70 56947.44 88888.00 2010-03-13 09:50:05.999 072 13163.95 572.45 56947.68 88888.00 2010-03-13 09:50:06.999 072 13163.69 571.71 56947.07 88888.00 2010-03-13 09:50:07.999 072 13163.17 572.20 56947.56 88888.00 2010-03-13 09:50:08.999 072 13163.69 572.58 56947.80 88888.00 2010-03-13 09:50:09.999 072 13163.43 572.58 56947.93 88888.00 2010-03-13 09:50:10.999 072 13163.04 571.96 56947.56 88888.00 2010-03-13 09:50:11.999 072 13163.17 571.96 56947.80 88888.00 2010-03-13 09:50:12.999 072 13163.95 571.83 56948.05 88888.00 2010-03-13 09:50:13.999 072 13163.04 572.58 56948.30 88888.00 2010-03-13 09:50:14.999 072 13163.04 571.96 56947.68 88888.00 2010-03-13 09:50:15.999 072 13163.43 572.70 56947.80 88888.00 2010-03-13 09:50:16.999 072 13163.17 572.70 56947.07 88888.00 2010-03-13 09:50:17.999 072 13163.95 572.58 56947.80 88888.00 2010-03-13 09:50:18.999 072 13163.43 572.45 56947.32 88888.00 2010-03-13 09:50:19.999 072 13163.30 572.82 56947.80 88888.00 2010-03-13 09:50:20.999 072 13163.43 572.33 56947.80 88888.00 2010-03-13 09:50:21.999 072 13163.43 572.45 56946.83 88888.00 2010-03-13 09:50:22.999 072 13163.30 572.45 56947.20 88888.00 2010-03-13 09:50:23.999 072 13163.04 572.33 56947.32 88888.00 2010-03-13 09:50:24.999 072 13163.04 572.45 56947.44 88888.00 2010-03-13 09:50:25.999 072 13163.95 572.20 56947.20 88888.00 2010-03-13 09:50:26.999 072 13163.43 572.20 56947.56 88888.00 2010-03-13 09:50:27.999 072 13163.56 572.08 56947.07 88888.00 2010-03-13 09:50:28.999 072 13163.43 571.96 56946.71 88888.00 2010-03-13 09:50:29.999 072 13163.56 571.71 56947.68 88888.00 2010-03-13 09:50:30.999 072 13163.69 571.96 56947.44 88888.00 2010-03-13 09:50:31.999 072 13163.56 572.20 56947.20 88888.00 2010-03-13 09:50:32.999 072 13163.69 571.96 56947.07 88888.00 2010-03-13 09:50:33.999 072 13163.30 572.08 56947.20 88888.00 2010-03-13 09:50:34.999 072 13163.82 571.83 56947.44 88888.00 2010-03-13 09:50:35.999 072 13163.82 572.58 56947.20 88888.00 2010-03-13 09:50:36.999 072 13163.69 572.45 56947.32 88888.00 2010-03-13 09:50:37.999 072 13163.82 572.82 56947.32 88888.00 2010-03-13 09:50:38.999 072 13163.69 572.45 56947.56 88888.00 2010-03-13 09:50:39.999 072 13163.17 572.33 56947.20 88888.00 2010-03-13 09:50:40.999 072 13163.69 572.20 56947.56 88888.00 2010-03-13 09:50:41.999 072 13163.95 572.20 56947.07 88888.00 2010-03-13 09:50:42.999 072 13163.69 572.20 56947.80 88888.00 2010-03-13 09:50:43.999 072 13163.69 572.33 56946.71 88888.00 2010-03-13 09:50:44.999 072 13163.17 572.70 56947.32 88888.00 2010-03-13 09:50:45.999 072 13163.82 572.45 56947.44 88888.00 2010-03-13 09:50:46.999 072 13163.56 572.45 56947.56 88888.00 2010-03-13 09:50:47.999 072 13163.82 571.83 56947.20 88888.00 2010-03-13 09:50:48.999 072 13163.56 572.08 56946.95 88888.00 2010-03-13 09:50:49.999 072 13163.56 572.58 56947.68 88888.00 2010-03-13 09:50:50.999 072 13163.43 572.33 56946.95 88888.00 2010-03-13 09:50:51.999 072 13163.43 572.20 56946.83 88888.00 2010-03-13 09:50:52.999 072 13163.43 572.45 56947.44 88888.00 2010-03-13 09:50:53.999 072 13163.30 572.08 56946.34 88888.00 2010-03-13 09:50:54.999 072 13163.30 572.20 56947.80 88888.00 2010-03-13 09:50:55.999 072 13163.95 571.46 56947.44 88888.00 2010-03-13 09:50:56.999 072 13163.95 571.83 56947.68 88888.00 2010-03-13 09:50:57.999 072 13163.95 572.08 56947.44 88888.00 2010-03-13 09:50:58.999 072 13164.08 571.83 56947.07 88888.00 2010-03-13 09:50:59.999 072 13163.56 572.58 56947.93 88888.00 2010-03-13 09:51:00.999 072 13163.43 572.08 56947.56 88888.00 2010-03-13 09:51:01.999 072 13163.82 571.83 56947.80 88888.00 2010-03-13 09:51:02.999 072 13163.43 571.83 56947.32 88888.00 2010-03-13 09:51:03.999 072 13162.78 572.45 56947.68 88888.00 2010-03-13 09:51:04.999 072 13164.34 572.33 56947.44 88888.00 2010-03-13 09:51:05.999 072 13163.17 572.58 56947.56 88888.00 2010-03-13 09:51:06.999 072 13163.56 572.45 56947.32 88888.00 2010-03-13 09:51:07.999 072 13163.95 572.33 56947.20 88888.00 2010-03-13 09:51:08.999 072 13164.47 572.45 56947.56 88888.00 2010-03-13 09:51:09.999 072 13163.56 572.70 56947.93 88888.00 2010-03-13 09:51:10.999 072 13163.43 573.07 56947.68 88888.00 2010-03-13 09:51:11.999 072 13164.21 572.70 56947.68 88888.00 2010-03-13 09:51:12.999 072 13164.08 572.45 56948.17 88888.00 2010-03-13 09:51:13.999 072 13163.95 572.20 56947.80 88888.00 2010-03-13 09:51:14.999 072 13163.56 571.59 56947.68 88888.00 2010-03-13 09:51:15.999 072 13163.56 572.45 56947.56 88888.00 2010-03-13 09:51:16.999 072 13164.08 572.58 56947.32 88888.00 2010-03-13 09:51:17.999 072 13163.69 572.20 56948.17 88888.00 2010-03-13 09:51:18.999 072 13163.30 572.33 56947.68 88888.00 2010-03-13 09:51:19.999 072 13163.95 572.45 56947.07 88888.00 2010-03-13 09:51:20.999 072 13163.56 572.20 56947.93 88888.00 2010-03-13 09:51:21.999 072 13164.34 572.20 56947.56 88888.00 2010-03-13 09:51:22.999 072 13163.82 572.33 56947.56 88888.00 2010-03-13 09:51:23.999 072 13164.47 572.70 56947.80 88888.00 2010-03-13 09:51:24.999 072 13163.82 572.45 56946.83 88888.00 2010-03-13 09:51:25.999 072 13164.21 572.08 56947.20 88888.00 2010-03-13 09:51:26.999 072 13163.56 572.33 56947.32 88888.00 2010-03-13 09:51:27.999 072 13163.56 572.08 56947.32 88888.00 2010-03-13 09:51:28.999 072 13164.08 571.46 56947.56 88888.00 2010-03-13 09:51:29.999 072 13164.21 572.45 56947.44 88888.00 2010-03-13 09:51:30.999 072 13163.82 571.96 56947.20 88888.00 2010-03-13 09:51:31.999 072 13163.30 572.20 56946.83 88888.00 2010-03-13 09:51:32.999 072 13163.82 571.96 56947.56 88888.00 2010-03-13 09:51:33.999 072 13163.30 572.08 56947.32 88888.00 2010-03-13 09:51:34.999 072 13163.56 572.20 56947.80 88888.00 2010-03-13 09:51:35.999 072 13164.21 572.70 56947.56 88888.00 2010-03-13 09:51:36.999 072 13163.43 571.83 56947.93 88888.00 2010-03-13 09:51:37.999 072 13163.43 572.20 56947.80 88888.00 2010-03-13 09:51:38.999 072 13163.04 572.45 56947.32 88888.00 2010-03-13 09:51:39.999 072 13163.30 571.96 56947.32 88888.00 2010-03-13 09:51:40.999 072 13163.43 572.20 56947.07 88888.00 2010-03-13 09:51:41.999 072 13163.95 571.83 56947.20 88888.00 2010-03-13 09:51:42.999 072 13163.56 571.71 56947.93 88888.00 2010-03-13 09:51:43.999 072 13163.56 572.20 56947.44 88888.00 2010-03-13 09:51:44.999 072 13163.95 572.20 56948.05 88888.00 2010-03-13 09:51:45.999 072 13163.43 571.83 56948.05 88888.00 2010-03-13 09:51:46.999 072 13163.17 572.08 56947.80 88888.00 2010-03-13 09:51:47.999 072 13163.43 572.08 56948.05 88888.00 2010-03-13 09:51:48.999 072 13163.30 571.59 56947.20 88888.00 2010-03-13 09:51:49.999 072 13163.17 572.58 56947.93 88888.00 2010-03-13 09:51:50.999 072 13164.60 573.20 56947.32 88888.00 2010-03-13 09:51:51.999 072 13164.08 571.83 56947.56 88888.00 2010-03-13 09:51:52.999 072 13163.69 572.20 56947.44 88888.00 2010-03-13 09:51:53.999 072 13163.82 572.33 56946.83 88888.00 2010-03-13 09:51:54.999 072 13163.30 572.33 56947.44 88888.00 2010-03-13 09:51:55.999 072 13163.95 572.08 56947.80 88888.00 2010-03-13 09:51:56.999 072 13163.95 572.08 56947.80 88888.00 2010-03-13 09:51:57.999 072 13163.56 572.58 56946.58 88888.00 2010-03-13 09:51:58.999 072 13163.30 572.08 56947.20 88888.00 2010-03-13 09:51:59.999 072 13163.04 571.71 56947.93 88888.00 2010-03-13 09:52:00.999 072 13164.47 572.20 56948.30 88888.00 2010-03-13 09:52:01.999 072 13163.43 572.20 56948.05 88888.00 2010-03-13 09:52:02.999 072 13163.82 571.96 56947.32 88888.00 2010-03-13 09:52:03.999 072 13163.04 571.96 56947.93 88888.00 2010-03-13 09:52:04.999 072 13163.43 572.45 56948.79 88888.00 2010-03-13 09:52:05.999 072 13163.69 571.59 56946.95 88888.00 2010-03-13 09:52:06.999 072 13163.69 571.83 56947.68 88888.00 2010-03-13 09:52:07.999 072 13163.95 571.71 56947.56 88888.00 2010-03-13 09:52:08.999 072 13164.08 572.20 56947.32 88888.00 2010-03-13 09:52:09.999 072 13163.30 572.58 56947.56 88888.00 2010-03-13 09:52:10.999 072 13163.56 572.45 56947.56 88888.00 2010-03-13 09:52:11.999 072 13163.95 571.46 56947.93 88888.00 2010-03-13 09:52:12.999 072 13163.56 572.82 56947.80 88888.00 2010-03-13 09:52:13.999 072 13163.95 572.33 56947.56 88888.00 2010-03-13 09:52:14.999 072 13163.69 572.33 56947.44 88888.00 2010-03-13 09:52:15.999 072 13164.21 572.95 56947.56 88888.00 2010-03-13 09:52:16.999 072 13163.56 572.82 56947.93 88888.00 2010-03-13 09:52:17.999 072 13164.47 572.33 56948.05 88888.00 2010-03-13 09:52:18.999 072 13163.56 572.45 56947.68 88888.00 2010-03-13 09:52:19.999 072 13164.08 572.45 56947.20 88888.00 2010-03-13 09:52:20.999 072 13163.95 572.33 56947.56 88888.00 2010-03-13 09:52:21.999 072 13163.82 572.20 56947.68 88888.00 2010-03-13 09:52:22.999 072 13163.69 572.45 56947.44 88888.00 2010-03-13 09:52:23.999 072 13163.69 572.33 56947.93 88888.00 2010-03-13 09:52:24.999 072 13163.82 572.20 56947.93 88888.00 2010-03-13 09:52:25.999 072 13164.08 571.96 56946.83 88888.00 2010-03-13 09:52:26.999 072 13164.08 572.20 56946.95 88888.00 2010-03-13 09:52:27.999 072 13163.82 572.45 56947.80 88888.00 2010-03-13 09:52:28.999 072 13163.95 572.82 56947.44 88888.00 2010-03-13 09:52:29.999 072 13163.82 572.58 56947.32 88888.00 2010-03-13 09:52:30.999 072 13163.56 572.70 56947.20 88888.00 2010-03-13 09:52:31.999 072 13164.08 572.70 56947.56 88888.00 2010-03-13 09:52:32.999 072 13163.56 572.58 56947.56 88888.00 2010-03-13 09:52:33.999 072 13163.43 572.33 56948.05 88888.00 2010-03-13 09:52:34.999 072 13163.04 572.33 56947.56 88888.00 2010-03-13 09:52:35.999 072 13163.30 572.33 56947.80 88888.00 2010-03-13 09:52:36.999 072 13163.69 572.58 56947.80 88888.00 2010-03-13 09:52:37.999 072 13164.08 572.58 56948.05 88888.00 2010-03-13 09:52:38.999 072 13163.69 572.58 56947.56 88888.00 2010-03-13 09:52:39.999 072 13164.21 572.58 56947.80 88888.00 2010-03-13 09:52:40.999 072 13164.21 572.82 56947.44 88888.00 2010-03-13 09:52:41.999 072 13164.08 572.20 56948.17 88888.00 2010-03-13 09:52:42.999 072 13164.34 572.95 56947.56 88888.00 2010-03-13 09:52:43.999 072 13164.08 572.82 56947.56 88888.00 2010-03-13 09:52:44.999 072 13163.82 572.08 56947.20 88888.00 2010-03-13 09:52:45.999 072 13163.69 572.45 56947.07 88888.00 2010-03-13 09:52:46.999 072 13164.34 572.58 56947.68 88888.00 2010-03-13 09:52:47.999 072 13164.21 572.45 56947.80 88888.00 2010-03-13 09:52:48.999 072 13163.82 572.58 56946.95 88888.00 2010-03-13 09:52:49.999 072 13163.82 572.58 56948.05 88888.00 2010-03-13 09:52:50.999 072 13163.56 572.58 56947.07 88888.00 2010-03-13 09:52:51.999 072 13163.95 572.70 56947.56 88888.00 2010-03-13 09:52:52.999 072 13164.47 573.32 56947.20 88888.00 2010-03-13 09:52:53.999 072 13164.08 572.70 56947.93 88888.00 2010-03-13 09:52:54.999 072 13163.69 573.20 56947.93 88888.00 2010-03-13 09:52:55.999 072 13164.08 572.33 56947.93 88888.00 2010-03-13 09:52:56.999 072 13164.34 573.20 56948.42 88888.00 2010-03-13 09:52:57.999 072 13164.60 572.70 56948.30 88888.00 2010-03-13 09:52:58.999 072 13164.47 572.45 56947.93 88888.00 2010-03-13 09:52:59.999 072 13163.95 572.70 56947.80 88888.00 2010-03-13 09:53:00.999 072 13164.60 572.82 56947.68 88888.00 2010-03-13 09:53:01.999 072 13164.86 572.70 56947.56 88888.00 2010-03-13 09:53:02.999 072 13164.60 572.95 56947.56 88888.00 2010-03-13 09:53:03.999 072 13164.34 572.58 56947.68 88888.00 2010-03-13 09:53:04.999 072 13164.08 572.70 56947.56 88888.00 2010-03-13 09:53:05.999 072 13163.82 572.45 56947.68 88888.00 2010-03-13 09:53:06.999 072 13163.69 573.32 56947.80 88888.00 2010-03-13 09:53:07.999 072 13164.99 572.58 56947.44 88888.00 2010-03-13 09:53:08.999 072 13164.99 572.58 56947.56 88888.00 2010-03-13 09:53:09.999 072 13164.60 572.95 56947.80 88888.00 2010-03-13 09:53:10.999 072 13164.08 572.08 56947.56 88888.00 2010-03-13 09:53:11.999 072 13164.60 573.20 56948.05 88888.00 2010-03-13 09:53:12.999 072 13164.60 572.95 56948.05 88888.00 2010-03-13 09:53:13.999 072 13164.99 572.45 56947.32 88888.00 2010-03-13 09:53:14.999 072 13164.86 572.20 56947.93 88888.00 2010-03-13 09:53:15.999 072 13164.47 572.70 56948.17 88888.00 2010-03-13 09:53:16.999 072 13164.21 572.82 56947.68 88888.00 2010-03-13 09:53:17.999 072 13164.21 572.95 56947.93 88888.00 2010-03-13 09:53:18.999 072 13165.25 572.33 56947.93 88888.00 2010-03-13 09:53:19.999 072 13164.34 571.71 56947.93 88888.00 2010-03-13 09:53:20.999 072 13164.86 573.57 56948.17 88888.00 2010-03-13 09:53:21.999 072 13164.86 572.95 56947.56 88888.00 2010-03-13 09:53:22.999 072 13164.73 572.58 56947.56 88888.00 2010-03-13 09:53:23.999 072 13164.99 572.58 56947.68 88888.00 2010-03-13 09:53:24.999 072 13164.60 572.70 56947.68 88888.00 2010-03-13 09:53:25.999 072 13164.47 572.58 56947.56 88888.00 2010-03-13 09:53:26.999 072 13164.73 572.33 56947.32 88888.00 2010-03-13 09:53:27.999 072 13164.47 573.07 56948.30 88888.00 2010-03-13 09:53:28.999 072 13165.12 572.45 56948.05 88888.00 2010-03-13 09:53:29.999 072 13164.99 573.07 56947.56 88888.00 2010-03-13 09:53:30.999 072 13164.73 572.70 56947.80 88888.00 2010-03-13 09:53:31.999 072 13164.99 572.82 56948.05 88888.00 2010-03-13 09:53:32.999 072 13164.34 571.83 56947.93 88888.00 2010-03-13 09:53:33.999 072 13164.34 572.58 56948.30 88888.00 2010-03-13 09:53:34.999 072 13164.21 572.82 56948.54 88888.00 2010-03-13 09:53:35.999 072 13164.47 573.07 56948.17 88888.00 2010-03-13 09:53:36.999 072 13163.95 573.20 56947.44 88888.00 2010-03-13 09:53:37.999 072 13164.08 572.82 56947.80 88888.00 2010-03-13 09:53:38.999 072 13164.47 573.07 56947.68 88888.00 2010-03-13 09:53:39.999 072 13164.34 572.70 56948.30 88888.00 2010-03-13 09:53:40.999 072 13164.73 572.70 56947.56 88888.00 2010-03-13 09:53:41.999 072 13164.73 572.45 56948.17 88888.00 2010-03-13 09:53:42.999 072 13164.86 573.07 56947.93 88888.00 2010-03-13 09:53:43.999 072 13164.99 572.33 56947.44 88888.00 2010-03-13 09:53:44.999 072 13164.47 572.82 56947.68 88888.00 2010-03-13 09:53:45.999 072 13164.99 572.70 56948.30 88888.00 2010-03-13 09:53:46.999 072 13164.86 572.20 56947.80 88888.00 2010-03-13 09:53:47.999 072 13164.08 572.45 56947.93 88888.00 2010-03-13 09:53:48.999 072 13164.21 572.58 56947.80 88888.00 2010-03-13 09:53:49.999 072 13164.47 572.82 56948.42 88888.00 2010-03-13 09:53:50.999 072 13164.34 572.20 56948.79 88888.00 2010-03-13 09:53:51.999 072 13164.34 572.58 56947.32 88888.00 2010-03-13 09:53:52.999 072 13164.60 572.20 56947.68 88888.00 2010-03-13 09:53:53.999 072 13164.34 572.82 56947.68 88888.00 2010-03-13 09:53:54.999 072 13164.60 573.20 56947.56 88888.00 2010-03-13 09:53:55.999 072 13163.43 572.45 56947.93 88888.00 2010-03-13 09:53:56.999 072 13164.47 572.20 56948.30 88888.00 2010-03-13 09:53:57.999 072 13164.86 572.70 56947.44 88888.00 2010-03-13 09:53:58.999 072 13163.95 572.45 56947.80 88888.00 2010-03-13 09:53:59.999 072 13164.34 573.07 56947.80 88888.00 2010-03-13 09:54:00.999 072 13164.73 572.20 56947.44 88888.00 2010-03-13 09:54:01.999 072 13164.73 572.33 56947.93 88888.00 2010-03-13 09:54:02.999 072 13164.34 572.82 56947.80 88888.00 2010-03-13 09:54:03.999 072 13163.95 572.58 56947.44 88888.00 2010-03-13 09:54:04.999 072 13164.60 572.58 56947.93 88888.00 2010-03-13 09:54:05.999 072 13164.34 572.33 56947.44 88888.00 2010-03-13 09:54:06.999 072 13164.47 572.58 56948.05 88888.00 2010-03-13 09:54:07.999 072 13164.99 572.82 56948.17 88888.00 2010-03-13 09:54:08.999 072 13163.69 572.58 56948.42 88888.00 2010-03-13 09:54:09.999 072 13164.99 572.82 56948.05 88888.00 2010-03-13 09:54:10.999 072 13163.95 572.70 56948.30 88888.00 2010-03-13 09:54:11.999 072 13164.60 572.70 56947.20 88888.00 2010-03-13 09:54:12.999 072 13164.08 572.95 56947.56 88888.00 2010-03-13 09:54:13.999 072 13164.21 572.20 56947.68 88888.00 2010-03-13 09:54:14.999 072 13163.82 572.45 56947.93 88888.00 2010-03-13 09:54:15.999 072 13164.34 572.95 56948.30 88888.00 2010-03-13 09:54:16.999 072 13164.86 572.82 56947.93 88888.00 2010-03-13 09:54:17.999 072 13163.95 572.70 56947.44 88888.00 2010-03-13 09:54:18.999 072 13164.60 572.82 56948.05 88888.00 2010-03-13 09:54:19.999 072 13164.47 572.70 56947.68 88888.00 2010-03-13 09:54:20.999 072 13164.34 572.70 56947.93 88888.00 2010-03-13 09:54:21.999 072 13164.47 573.20 56947.32 88888.00 2010-03-13 09:54:22.999 072 13164.60 572.95 56947.56 88888.00 2010-03-13 09:54:23.999 072 13164.73 572.82 56947.32 88888.00 2010-03-13 09:54:24.999 072 13163.95 572.45 56947.93 88888.00 2010-03-13 09:54:25.999 072 13164.86 572.95 56947.80 88888.00 2010-03-13 09:54:26.999 072 13164.47 572.33 56947.80 88888.00 2010-03-13 09:54:27.999 072 13164.60 572.70 56947.56 88888.00 2010-03-13 09:54:28.999 072 13164.86 572.82 56947.68 88888.00 2010-03-13 09:54:29.999 072 13164.60 572.70 56947.80 88888.00 2010-03-13 09:54:30.999 072 13164.99 571.83 56947.80 88888.00 2010-03-13 09:54:31.999 072 13164.99 572.33 56948.17 88888.00 2010-03-13 09:54:32.999 072 13164.73 572.20 56947.93 88888.00 2010-03-13 09:54:33.999 072 13164.47 572.45 56947.68 88888.00 2010-03-13 09:54:34.999 072 13164.21 573.44 56947.80 88888.00 2010-03-13 09:54:35.999 072 13165.12 572.95 56947.80 88888.00 2010-03-13 09:54:36.999 072 13164.34 572.33 56947.93 88888.00 2010-03-13 09:54:37.999 072 13164.60 572.82 56947.68 88888.00 2010-03-13 09:54:38.999 072 13164.47 572.70 56947.68 88888.00 2010-03-13 09:54:39.999 072 13164.34 572.95 56947.44 88888.00 2010-03-13 09:54:40.999 072 13164.99 572.45 56947.32 88888.00 2010-03-13 09:54:41.999 072 13164.34 572.33 56947.44 88888.00 2010-03-13 09:54:42.999 072 13165.51 572.45 56948.05 88888.00 2010-03-13 09:54:43.999 072 13164.60 572.45 56948.05 88888.00 2010-03-13 09:54:44.999 072 13164.47 572.58 56948.30 88888.00 2010-03-13 09:54:45.999 072 13164.34 572.82 56947.07 88888.00 2010-03-13 09:54:46.999 072 13164.21 572.58 56947.80 88888.00 2010-03-13 09:54:47.999 072 13164.86 572.58 56947.44 88888.00 2010-03-13 09:54:48.999 072 13164.47 572.58 56948.05 88888.00 2010-03-13 09:54:49.999 072 13164.73 572.20 56948.42 88888.00 2010-03-13 09:54:50.999 072 13164.99 572.33 56947.68 88888.00 2010-03-13 09:54:51.999 072 13164.21 572.20 56947.68 88888.00 2010-03-13 09:54:52.999 072 13164.73 572.58 56947.32 88888.00 2010-03-13 09:54:53.999 072 13164.99 572.70 56947.44 88888.00 2010-03-13 09:54:54.999 072 13164.99 571.96 56947.44 88888.00 2010-03-13 09:54:55.999 072 13164.60 572.70 56947.68 88888.00 2010-03-13 09:54:56.999 072 13165.25 572.45 56947.56 88888.00 2010-03-13 09:54:57.999 072 13164.99 571.71 56947.80 88888.00 2010-03-13 09:54:58.999 072 13165.12 572.82 56947.44 88888.00 2010-03-13 09:54:59.999 072 13164.34 572.70 56948.17 88888.00 2010-03-13 09:55:00.999 072 13164.73 572.82 56947.68 88888.00 2010-03-13 09:55:01.999 072 13164.99 572.20 56948.05 88888.00 2010-03-13 09:55:02.999 072 13164.73 572.82 56947.56 88888.00 2010-03-13 09:55:03.999 072 13165.64 573.07 56947.07 88888.00 2010-03-13 09:55:04.999 072 13164.08 572.58 56947.32 88888.00 2010-03-13 09:55:05.999 072 13164.73 572.33 56948.17 88888.00 2010-03-13 09:55:06.999 072 13165.38 571.96 56947.44 88888.00 2010-03-13 09:55:07.999 072 13164.73 572.95 56947.44 88888.00 2010-03-13 09:55:08.999 072 13165.12 572.33 56947.68 88888.00 2010-03-13 09:55:09.999 072 13164.86 571.83 56947.44 88888.00 2010-03-13 09:55:10.999 072 13165.12 572.20 56947.68 88888.00 2010-03-13 09:55:11.999 072 13164.99 572.95 56947.68 88888.00 2010-03-13 09:55:12.999 072 13165.51 572.33 56947.68 88888.00 2010-03-13 09:55:13.999 072 13163.82 572.45 56948.30 88888.00 2010-03-13 09:55:14.999 072 13165.12 572.70 56947.68 88888.00 2010-03-13 09:55:15.999 072 13165.25 572.20 56948.17 88888.00 2010-03-13 09:55:16.999 072 13165.77 572.33 56947.80 88888.00 2010-03-13 09:55:17.999 072 13164.73 572.70 56947.68 88888.00 2010-03-13 09:55:18.999 072 13164.73 572.20 56947.56 88888.00 2010-03-13 09:55:19.999 072 13165.38 572.95 56946.95 88888.00 2010-03-13 09:55:20.999 072 13164.86 572.82 56947.32 88888.00 2010-03-13 09:55:21.999 072 13164.73 572.58 56947.44 88888.00 2010-03-13 09:55:22.999 072 13164.73 572.33 56947.80 88888.00 2010-03-13 09:55:23.999 072 13165.12 572.45 56947.93 88888.00 2010-03-13 09:55:24.999 072 13164.99 571.96 56947.93 88888.00 2010-03-13 09:55:25.999 072 13164.99 571.83 56947.93 88888.00 2010-03-13 09:55:26.999 072 13165.51 572.45 56948.17 88888.00 2010-03-13 09:55:27.999 072 13164.60 572.58 56947.80 88888.00 2010-03-13 09:55:28.999 072 13165.25 572.45 56948.17 88888.00 2010-03-13 09:55:29.999 072 13164.47 572.45 56947.93 88888.00 2010-03-13 09:55:30.999 072 13164.99 571.96 56947.32 88888.00 2010-03-13 09:55:31.999 072 13164.86 572.08 56947.44 88888.00 2010-03-13 09:55:32.999 072 13164.86 572.70 56947.68 88888.00 2010-03-13 09:55:33.999 072 13164.73 573.20 56948.54 88888.00 2010-03-13 09:55:34.999 072 13165.25 572.20 56947.68 88888.00 2010-03-13 09:55:35.999 072 13165.64 572.45 56947.80 88888.00 2010-03-13 09:55:36.999 072 13164.21 571.59 56948.30 88888.00 2010-03-13 09:55:37.999 072 13165.12 572.58 56948.30 88888.00 2010-03-13 09:55:38.999 072 13164.86 572.45 56947.44 88888.00 2010-03-13 09:55:39.999 072 13164.99 572.95 56948.17 88888.00 2010-03-13 09:55:40.999 072 13164.99 573.07 56947.80 88888.00 2010-03-13 09:55:41.999 072 13165.12 572.20 56948.30 88888.00 2010-03-13 09:55:42.999 072 13165.12 573.07 56948.30 88888.00 2010-03-13 09:55:43.999 072 13164.99 573.32 56947.80 88888.00 2010-03-13 09:55:44.999 072 13165.25 572.82 56947.68 88888.00 2010-03-13 09:55:45.999 072 13164.60 572.08 56947.80 88888.00 2010-03-13 09:55:46.999 072 13164.34 571.96 56948.05 88888.00 2010-03-13 09:55:47.999 072 13165.12 572.45 56948.05 88888.00 2010-03-13 09:55:48.999 072 13164.60 572.45 56947.56 88888.00 2010-03-13 09:55:49.999 072 13164.47 572.70 56948.05 88888.00 2010-03-13 09:55:50.999 072 13164.86 572.33 56947.32 88888.00 2010-03-13 09:55:51.999 072 13165.77 572.82 56947.44 88888.00 2010-03-13 09:55:52.999 072 13164.86 572.82 56948.17 88888.00 2010-03-13 09:55:53.999 072 13164.99 571.71 56947.93 88888.00 2010-03-13 09:55:54.999 072 13164.47 572.70 56947.68 88888.00 2010-03-13 09:55:55.999 072 13164.99 572.70 56947.56 88888.00 2010-03-13 09:55:56.999 072 13164.86 572.70 56947.80 88888.00 2010-03-13 09:55:57.999 072 13165.25 572.33 56948.05 88888.00 2010-03-13 09:55:58.999 072 13164.34 572.33 56947.44 88888.00 2010-03-13 09:55:59.999 072 13165.25 572.58 56947.80 88888.00 2010-03-13 09:56:00.999 072 13165.12 572.45 56947.56 88888.00 2010-03-13 09:56:01.999 072 13165.25 572.08 56947.80 88888.00 2010-03-13 09:56:02.999 072 13165.51 572.33 56947.93 88888.00 2010-03-13 09:56:03.999 072 13164.99 572.70 56947.32 88888.00 2010-03-13 09:56:04.999 072 13164.47 572.45 56946.95 88888.00 2010-03-13 09:56:05.999 072 13164.60 572.82 56947.68 88888.00 2010-03-13 09:56:06.999 072 13164.99 572.20 56947.80 88888.00 2010-03-13 09:56:07.999 072 13164.73 572.08 56947.20 88888.00 2010-03-13 09:56:08.999 072 13165.12 572.45 56947.80 88888.00 2010-03-13 09:56:09.999 072 13164.08 572.45 56947.80 88888.00 2010-03-13 09:56:10.999 072 13165.25 572.58 56947.93 88888.00 2010-03-13 09:56:11.999 072 13164.99 572.33 56947.07 88888.00 2010-03-13 09:56:12.999 072 13164.86 572.70 56947.44 88888.00 2010-03-13 09:56:13.999 072 13165.12 572.70 56948.17 88888.00 2010-03-13 09:56:14.999 072 13164.47 572.45 56947.32 88888.00 2010-03-13 09:56:15.999 072 13165.25 571.96 56947.80 88888.00 2010-03-13 09:56:16.999 072 13165.51 572.33 56947.93 88888.00 2010-03-13 09:56:17.999 072 13165.25 572.33 56947.80 88888.00 2010-03-13 09:56:18.999 072 13165.38 572.20 56947.93 88888.00 2010-03-13 09:56:19.999 072 13164.86 573.07 56947.20 88888.00 2010-03-13 09:56:20.999 072 13165.12 572.08 56947.44 88888.00 2010-03-13 09:56:21.999 072 13164.86 571.96 56947.44 88888.00 2010-03-13 09:56:22.999 072 13165.12 572.82 56947.56 88888.00 2010-03-13 09:56:23.999 072 13164.86 572.58 56947.56 88888.00 2010-03-13 09:56:24.999 072 13165.38 572.33 56947.68 88888.00 2010-03-13 09:56:25.999 072 13164.86 572.58 56947.80 88888.00 2010-03-13 09:56:26.999 072 13164.86 572.20 56947.44 88888.00 2010-03-13 09:56:27.999 072 13164.99 572.08 56947.68 88888.00 2010-03-13 09:56:28.999 072 13165.51 572.20 56948.05 88888.00 2010-03-13 09:56:29.999 072 13164.99 572.58 56946.58 88888.00 2010-03-13 09:56:30.999 072 13164.86 572.33 56947.68 88888.00 2010-03-13 09:56:31.999 072 13164.73 572.08 56947.68 88888.00 2010-03-13 09:56:32.999 072 13164.60 571.96 56947.07 88888.00 2010-03-13 09:56:33.999 072 13164.73 571.71 56948.17 88888.00 2010-03-13 09:56:34.999 072 13164.86 571.71 56947.80 88888.00 2010-03-13 09:56:35.999 072 13165.25 571.71 56947.56 88888.00 2010-03-13 09:56:36.999 072 13164.47 572.08 56947.68 88888.00 2010-03-13 09:56:37.999 072 13165.25 571.96 56947.56 88888.00 2010-03-13 09:56:38.999 072 13164.86 572.08 56947.32 88888.00 2010-03-13 09:56:39.999 072 13164.73 571.83 56947.56 88888.00 2010-03-13 09:56:40.999 072 13165.25 571.83 56947.56 88888.00 2010-03-13 09:56:41.999 072 13164.99 571.96 56946.95 88888.00 2010-03-13 09:56:42.999 072 13164.73 571.59 56947.32 88888.00 2010-03-13 09:56:43.999 072 13164.99 571.59 56947.68 88888.00 2010-03-13 09:56:44.999 072 13164.60 571.71 56946.95 88888.00 2010-03-13 09:56:45.999 072 13165.38 571.83 56947.56 88888.00 2010-03-13 09:56:46.999 072 13165.12 571.46 56947.07 88888.00 2010-03-13 09:56:47.999 072 13164.73 570.97 56947.80 88888.00 2010-03-13 09:56:48.999 072 13164.73 571.71 56947.44 88888.00 2010-03-13 09:56:49.999 072 13165.25 571.96 56947.44 88888.00 2010-03-13 09:56:50.999 072 13164.86 571.59 56947.44 88888.00 2010-03-13 09:56:51.999 072 13165.12 571.71 56947.56 88888.00 2010-03-13 09:56:52.999 072 13164.47 571.96 56946.71 88888.00 2010-03-13 09:56:53.999 072 13164.86 571.46 56946.71 88888.00 2010-03-13 09:56:54.999 072 13164.86 571.59 56947.20 88888.00 2010-03-13 09:56:55.999 072 13164.86 572.08 56946.95 88888.00 2010-03-13 09:56:56.999 072 13165.12 571.59 56947.07 88888.00 2010-03-13 09:56:57.999 072 13165.12 571.71 56946.71 88888.00 2010-03-13 09:56:58.999 072 13164.73 571.21 56947.20 88888.00 2010-03-13 09:56:59.999 072 13165.12 571.71 56947.32 88888.00 2010-03-13 09:57:00.999 072 13164.60 572.33 56947.07 88888.00 2010-03-13 09:57:01.999 072 13164.99 571.59 56947.07 88888.00 2010-03-13 09:57:02.999 072 13164.73 571.46 56946.95 88888.00 2010-03-13 09:57:03.999 072 13164.47 571.59 56947.32 88888.00 2010-03-13 09:57:04.999 072 13164.99 572.20 56947.56 88888.00 2010-03-13 09:57:05.999 072 13164.73 572.33 56946.83 88888.00 2010-03-13 09:57:06.999 072 13164.99 571.83 56947.07 88888.00 2010-03-13 09:57:07.999 072 13165.25 571.83 56947.20 88888.00 2010-03-13 09:57:08.999 072 13165.25 572.20 56947.56 88888.00 2010-03-13 09:57:09.999 072 13165.12 571.71 56947.07 88888.00 2010-03-13 09:57:10.999 072 13164.86 571.96 56947.32 88888.00 2010-03-13 09:57:11.999 072 13164.60 572.20 56946.58 88888.00 2010-03-13 09:57:12.999 072 13164.99 572.20 56947.07 88888.00 2010-03-13 09:57:13.999 072 13164.60 571.96 56947.56 88888.00 2010-03-13 09:57:14.999 072 13165.25 572.08 56947.56 88888.00 2010-03-13 09:57:15.999 072 13165.25 572.45 56947.32 88888.00 2010-03-13 09:57:16.999 072 13164.99 572.33 56947.32 88888.00 2010-03-13 09:57:17.999 072 13164.34 571.83 56947.80 88888.00 2010-03-13 09:57:18.999 072 13164.86 572.33 56946.83 88888.00 2010-03-13 09:57:19.999 072 13164.86 571.83 56947.07 88888.00 2010-03-13 09:57:20.999 072 13164.60 572.70 56947.32 88888.00 2010-03-13 09:57:21.999 072 13165.38 571.46 56947.32 88888.00 2010-03-13 09:57:22.999 072 13164.60 572.20 56947.20 88888.00 2010-03-13 09:57:23.999 072 13164.73 573.07 56947.20 88888.00 2010-03-13 09:57:24.999 072 13165.51 571.71 56947.20 88888.00 2010-03-13 09:57:25.999 072 13164.60 572.58 56947.56 88888.00 2010-03-13 09:57:26.999 072 13164.73 571.83 56947.20 88888.00 2010-03-13 09:57:27.999 072 13165.64 572.33 56947.44 88888.00 2010-03-13 09:57:28.999 072 13164.73 571.83 56947.56 88888.00 2010-03-13 09:57:29.999 072 13165.38 571.83 56947.07 88888.00 2010-03-13 09:57:30.999 072 13164.99 572.08 56946.71 88888.00 2010-03-13 09:57:31.999 072 13165.64 572.45 56946.71 88888.00 2010-03-13 09:57:32.999 072 13165.12 572.33 56947.20 88888.00 2010-03-13 09:57:33.999 072 13164.73 572.45 56947.68 88888.00 2010-03-13 09:57:34.999 072 13164.99 572.08 56947.56 88888.00 2010-03-13 09:57:35.999 072 13165.12 572.45 56947.07 88888.00 2010-03-13 09:57:36.999 072 13165.77 571.83 56947.56 88888.00 2010-03-13 09:57:37.999 072 13164.60 571.71 56946.95 88888.00 2010-03-13 09:57:38.999 072 13164.47 572.82 56947.32 88888.00 2010-03-13 09:57:39.999 072 13165.64 572.08 56947.20 88888.00 2010-03-13 09:57:40.999 072 13164.99 572.08 56947.68 88888.00 2010-03-13 09:57:41.999 072 13165.38 572.70 56947.44 88888.00 2010-03-13 09:57:42.999 072 13165.51 572.58 56946.83 88888.00 2010-03-13 09:57:43.999 072 13165.77 572.20 56947.93 88888.00 2010-03-13 09:57:44.999 072 13165.25 572.58 56947.07 88888.00 2010-03-13 09:57:45.999 072 13165.12 572.33 56947.32 88888.00 2010-03-13 09:57:46.999 072 13165.38 572.58 56947.68 88888.00 2010-03-13 09:57:47.999 072 13165.64 572.20 56946.83 88888.00 2010-03-13 09:57:48.999 072 13165.12 571.59 56947.20 88888.00 2010-03-13 09:57:49.999 072 13165.77 571.83 56947.32 88888.00 2010-03-13 09:57:50.999 072 13165.90 572.33 56947.68 88888.00 2010-03-13 09:57:51.999 072 13165.12 572.08 56947.07 88888.00 2010-03-13 09:57:52.999 072 13165.12 572.20 56947.20 88888.00 2010-03-13 09:57:53.999 072 13165.64 572.33 56947.32 88888.00 2010-03-13 09:57:54.999 072 13165.77 572.82 56947.56 88888.00 2010-03-13 09:57:55.999 072 13165.77 573.07 56947.32 88888.00 2010-03-13 09:57:56.999 072 13165.12 572.33 56947.44 88888.00 2010-03-13 09:57:57.999 072 13164.99 571.96 56947.80 88888.00 2010-03-13 09:57:58.999 072 13166.03 571.59 56947.20 88888.00 2010-03-13 09:57:59.999 072 13164.73 572.08 56947.68 88888.00 2010-03-13 09:58:00.999 072 13165.12 572.45 56947.20 88888.00 2010-03-13 09:58:01.999 072 13165.51 572.33 56947.44 88888.00 2010-03-13 09:58:02.999 072 13166.03 571.83 56947.07 88888.00 2010-03-13 09:58:03.999 072 13165.38 572.08 56947.56 88888.00 2010-03-13 09:58:04.999 072 13165.51 571.59 56947.20 88888.00 2010-03-13 09:58:05.999 072 13165.90 571.96 56947.56 88888.00 2010-03-13 09:58:06.999 072 13166.29 571.96 56947.07 88888.00 2010-03-13 09:58:07.999 072 13165.12 572.08 56947.80 88888.00 2010-03-13 09:58:08.999 072 13165.77 571.46 56947.44 88888.00 2010-03-13 09:58:09.999 072 13166.03 572.08 56947.32 88888.00 2010-03-13 09:58:10.999 072 13166.29 572.33 56947.68 88888.00 2010-03-13 09:58:11.999 072 13166.16 571.96 56947.32 88888.00 2010-03-13 09:58:12.999 072 13165.77 571.83 56947.80 88888.00 2010-03-13 09:58:13.999 072 13166.03 572.20 56947.20 88888.00 2010-03-13 09:58:14.999 072 13165.64 571.96 56947.32 88888.00 2010-03-13 09:58:15.999 072 13165.77 572.08 56947.80 88888.00 2010-03-13 09:58:16.999 072 13166.81 571.71 56947.68 88888.00 2010-03-13 09:58:17.999 072 13165.90 572.08 56948.30 88888.00 2010-03-13 09:58:18.999 072 13165.90 571.83 56947.93 88888.00 2010-03-13 09:58:19.999 072 13166.16 572.08 56947.20 88888.00 2010-03-13 09:58:20.999 072 13166.29 571.09 56947.56 88888.00 2010-03-13 09:58:21.999 072 13166.68 571.96 56947.68 88888.00 2010-03-13 09:58:22.999 072 13166.42 571.46 56947.07 88888.00 2010-03-13 09:58:23.999 072 13166.42 570.97 56947.93 88888.00 2010-03-13 09:58:24.999 072 13165.77 570.97 56947.93 88888.00 2010-03-13 09:58:25.999 072 13166.16 571.59 56947.68 88888.00 2010-03-13 09:58:26.999 072 13165.64 571.96 56947.56 88888.00 2010-03-13 09:58:27.999 072 13165.38 571.59 56947.80 88888.00 2010-03-13 09:58:28.999 072 13166.16 572.33 56947.93 88888.00 2010-03-13 09:58:29.999 072 13166.42 572.08 56947.68 88888.00 2010-03-13 09:58:30.999 072 13165.90 571.21 56947.44 88888.00 2010-03-13 09:58:31.999 072 13165.90 571.59 56947.07 88888.00 2010-03-13 09:58:32.999 072 13165.90 571.46 56947.56 88888.00 2010-03-13 09:58:33.999 072 13165.51 571.46 56947.32 88888.00 2010-03-13 09:58:34.999 072 13165.77 571.46 56948.05 88888.00 2010-03-13 09:58:35.999 072 13166.29 571.96 56948.17 88888.00 2010-03-13 09:58:36.999 072 13165.77 570.97 56947.56 88888.00 2010-03-13 09:58:37.999 072 13165.51 571.59 56947.32 88888.00 2010-03-13 09:58:38.999 072 13165.77 570.72 56946.95 88888.00 2010-03-13 09:58:39.999 072 13166.03 570.84 56946.95 88888.00 2010-03-13 09:58:40.999 072 13165.64 571.83 56948.05 88888.00 2010-03-13 09:58:41.999 072 13166.68 571.46 56947.56 88888.00 2010-03-13 09:58:42.999 072 13165.90 571.09 56947.80 88888.00 2010-03-13 09:58:43.999 072 13166.42 571.34 56947.32 88888.00 2010-03-13 09:58:44.999 072 13165.90 571.34 56947.44 88888.00 2010-03-13 09:58:45.999 072 13165.12 571.46 56947.56 88888.00 2010-03-13 09:58:46.999 072 13165.51 571.46 56946.71 88888.00 2010-03-13 09:58:47.999 072 13165.51 571.21 56947.93 88888.00 2010-03-13 09:58:48.999 072 13164.86 570.97 56947.20 88888.00 2010-03-13 09:58:49.999 072 13166.03 571.59 56947.44 88888.00 2010-03-13 09:58:50.999 072 13165.64 571.21 56946.58 88888.00 2010-03-13 09:58:51.999 072 13165.38 570.97 56947.44 88888.00 2010-03-13 09:58:52.999 072 13165.38 571.59 56947.56 88888.00 2010-03-13 09:58:53.999 072 13165.38 571.34 56947.32 88888.00 2010-03-13 09:58:54.999 072 13165.38 570.72 56947.20 88888.00 2010-03-13 09:58:55.999 072 13165.64 571.21 56947.44 88888.00 2010-03-13 09:58:56.999 072 13164.99 570.97 56946.83 88888.00 2010-03-13 09:58:57.999 072 13166.03 570.72 56947.80 88888.00 2010-03-13 09:58:58.999 072 13164.99 571.71 56947.07 88888.00 2010-03-13 09:58:59.999 072 13166.03 570.72 56947.93 88888.00 2010-03-13 09:59:00.999 072 13165.38 571.09 56947.80 88888.00 2010-03-13 09:59:01.999 072 13165.90 571.34 56947.07 88888.00 2010-03-13 09:59:02.999 072 13164.99 571.21 56946.71 88888.00 2010-03-13 09:59:03.999 072 13164.99 571.46 56946.83 88888.00 2010-03-13 09:59:04.999 072 13165.90 570.97 56947.56 88888.00 2010-03-13 09:59:05.999 072 13165.51 571.34 56947.56 88888.00 2010-03-13 09:59:06.999 072 13165.38 571.46 56947.44 88888.00 2010-03-13 09:59:07.999 072 13165.25 571.09 56947.80 88888.00 2010-03-13 09:59:08.999 072 13165.38 570.84 56946.34 88888.00 2010-03-13 09:59:09.999 072 13164.99 571.34 56946.95 88888.00 2010-03-13 09:59:10.999 072 13165.77 570.47 56946.83 88888.00 2010-03-13 09:59:11.999 072 13165.51 571.21 56946.83 88888.00 2010-03-13 09:59:12.999 072 13165.25 571.09 56947.56 88888.00 2010-03-13 09:59:13.999 072 13164.73 570.72 56946.71 88888.00 2010-03-13 09:59:14.999 072 13165.25 571.21 56947.80 88888.00 2010-03-13 09:59:15.999 072 13165.25 570.84 56946.95 88888.00 2010-03-13 09:59:16.999 072 13165.77 571.34 56946.83 88888.00 2010-03-13 09:59:17.999 072 13165.77 571.21 56947.32 88888.00 2010-03-13 09:59:18.999 072 13165.51 570.22 56946.58 88888.00 2010-03-13 09:59:19.999 072 13165.25 570.84 56947.32 88888.00 2010-03-13 09:59:20.999 072 13165.25 570.84 56947.20 88888.00 2010-03-13 09:59:21.999 072 13165.77 571.09 56946.71 88888.00 2010-03-13 09:59:22.999 072 13165.64 570.97 56946.58 88888.00 2010-03-13 09:59:23.999 072 13165.25 571.46 56946.58 88888.00 2010-03-13 09:59:24.999 072 13165.64 570.97 56947.07 88888.00 2010-03-13 09:59:25.999 072 13164.99 570.35 56946.83 88888.00 2010-03-13 09:59:26.999 072 13164.73 570.22 56946.83 88888.00 2010-03-13 09:59:27.999 072 13164.99 570.35 56946.95 88888.00 2010-03-13 09:59:28.999 072 13165.12 570.47 56946.83 88888.00 2010-03-13 09:59:29.999 072 13164.73 571.46 56946.95 88888.00 2010-03-13 09:59:30.999 072 13165.77 571.09 56946.71 88888.00 2010-03-13 09:59:31.999 072 13165.77 570.72 56946.83 88888.00 2010-03-13 09:59:32.999 072 13165.12 570.84 56946.46 88888.00 2010-03-13 09:59:33.999 072 13165.38 571.09 56946.83 88888.00 2010-03-13 09:59:34.999 072 13165.90 570.59 56946.83 88888.00 2010-03-13 09:59:35.999 072 13165.12 570.97 56946.83 88888.00 2010-03-13 09:59:36.999 072 13165.64 570.35 56946.95 88888.00 2010-03-13 09:59:37.999 072 13165.12 570.72 56946.83 88888.00 2010-03-13 09:59:38.999 072 13165.25 570.47 56946.71 88888.00 2010-03-13 09:59:39.999 072 13165.12 570.59 56946.95 88888.00 2010-03-13 09:59:40.999 072 13165.77 569.98 56947.32 88888.00 2010-03-13 09:59:41.999 072 13164.99 570.47 56946.83 88888.00 2010-03-13 09:59:42.999 072 13165.64 570.97 56945.85 88888.00 2010-03-13 09:59:43.999 072 13165.90 571.09 56946.95 88888.00 2010-03-13 09:59:44.999 072 13165.77 570.72 56946.46 88888.00 2010-03-13 09:59:45.999 072 13166.42 570.59 56946.58 88888.00 2010-03-13 09:59:46.999 072 13165.64 570.10 56946.46 88888.00 2010-03-13 09:59:47.999 072 13165.25 570.35 56946.34 88888.00 2010-03-13 09:59:48.999 072 13165.51 570.22 56946.71 88888.00 2010-03-13 09:59:49.999 072 13166.16 570.47 56946.58 88888.00 2010-03-13 09:59:50.999 072 13164.86 570.35 56947.20 88888.00 2010-03-13 09:59:51.999 072 13166.16 570.35 56947.20 88888.00 2010-03-13 09:59:52.999 072 13165.77 569.85 56947.32 88888.00 2010-03-13 09:59:53.999 072 13164.60 570.10 56946.83 88888.00 2010-03-13 09:59:54.999 072 13166.03 570.22 56946.83 88888.00 2010-03-13 09:59:55.999 072 13165.38 569.85 56946.95 88888.00 2010-03-13 10:00:00.999 072 13165.51 570.47 56947.07 88888.00 2010-03-13 10:00:01.999 072 13165.25 570.10 56946.83 88888.00 2010-03-13 10:00:02.999 072 13165.77 570.59 56946.95 88888.00 2010-03-13 10:00:03.999 072 13165.77 570.10 56946.95 88888.00 2010-03-13 10:00:04.999 072 13166.16 569.98 56945.73 88888.00 2010-03-13 10:00:05.999 072 13164.73 570.22 56947.20 88888.00 2010-03-13 10:00:06.999 072 13164.99 570.35 56946.83 88888.00 2010-03-13 10:00:07.999 072 13165.12 570.35 56947.07 88888.00 2010-03-13 10:00:08.999 072 13165.77 570.10 56946.83 88888.00 2010-03-13 10:00:09.999 072 13165.25 569.98 56946.34 88888.00 2010-03-13 10:00:10.999 072 13164.60 570.47 56947.44 88888.00 2010-03-13 10:00:11.999 072 13165.25 570.10 56947.07 88888.00 2010-03-13 10:00:12.999 072 13165.12 570.35 56947.07 88888.00 2010-03-13 10:00:13.999 072 13165.25 569.73 56946.95 88888.00 2010-03-13 10:00:14.999 072 13164.86 570.22 56946.71 88888.00 2010-03-13 10:00:15.999 072 13164.60 570.47 56946.58 88888.00 2010-03-13 10:00:16.999 072 13164.99 569.73 56946.46 88888.00 2010-03-13 10:00:17.999 072 13165.12 569.98 56946.95 88888.00 2010-03-13 10:00:18.999 072 13165.25 570.10 56947.20 88888.00 2010-03-13 10:00:19.999 072 13165.64 569.85 56946.83 88888.00 2010-03-13 10:00:20.999 072 13165.25 570.10 56947.07 88888.00 2010-03-13 10:00:21.999 072 13165.38 570.35 56946.71 88888.00 2010-03-13 10:00:22.999 072 13164.99 569.73 56946.09 88888.00 2010-03-13 10:00:23.999 072 13165.51 570.35 56946.34 88888.00 2010-03-13 10:00:24.999 072 13165.12 569.85 56945.85 88888.00 2010-03-13 10:00:25.999 072 13165.25 569.98 56946.46 88888.00 2010-03-13 10:00:26.999 072 13164.99 569.98 56946.58 88888.00 2010-03-13 10:00:27.999 072 13164.99 570.47 56946.09 88888.00 2010-03-13 10:00:28.999 072 13164.73 569.98 56946.83 88888.00 2010-03-13 10:00:29.999 072 13165.51 569.60 56946.71 88888.00 2010-03-13 10:00:30.999 072 13165.51 570.10 56946.09 88888.00 2010-03-13 10:00:31.999 072 13164.73 570.10 56946.71 88888.00 2010-03-13 10:00:32.999 072 13165.12 570.22 56946.21 88888.00 2010-03-13 10:00:33.999 072 13164.73 569.98 56946.58 88888.00 2010-03-13 10:00:34.999 072 13164.47 570.35 56946.46 88888.00 2010-03-13 10:00:35.999 072 13164.73 569.73 56946.58 88888.00 2010-03-13 10:00:36.999 072 13164.99 570.22 56945.97 88888.00 2010-03-13 10:00:37.999 072 13165.25 569.98 56946.34 88888.00 2010-03-13 10:00:38.999 072 13164.99 569.98 56946.58 88888.00 2010-03-13 10:00:39.999 072 13164.73 569.85 56946.58 88888.00 2010-03-13 10:00:40.999 072 13164.86 569.36 56947.07 88888.00 2010-03-13 10:00:41.999 072 13164.34 569.60 56946.34 88888.00 2010-03-13 10:00:42.999 072 13164.73 569.85 56946.21 88888.00 2010-03-13 10:00:43.999 072 13164.86 569.73 56946.09 88888.00 2010-03-13 10:00:44.999 072 13164.73 569.60 56946.34 88888.00 2010-03-13 10:00:45.999 072 13165.12 570.10 56945.48 88888.00 2010-03-13 10:00:46.999 072 13164.99 569.85 56945.85 88888.00 2010-03-13 10:00:47.999 072 13164.08 570.10 56946.21 88888.00 2010-03-13 10:00:48.999 072 13165.77 569.98 56946.34 88888.00 2010-03-13 10:00:49.999 072 13164.73 569.98 56946.58 88888.00 2010-03-13 10:00:50.999 072 13164.99 570.22 56945.97 88888.00 2010-03-13 10:00:51.999 072 13164.86 569.60 56946.34 88888.00 2010-03-13 10:00:52.999 072 13164.99 569.85 56945.97 88888.00 2010-03-13 10:00:53.999 072 13164.86 569.98 56945.97 88888.00 2010-03-13 10:00:54.999 072 13164.47 569.85 56945.73 88888.00 2010-03-13 10:00:55.999 072 13165.25 569.85 56946.34 88888.00 2010-03-13 10:00:56.999 072 13165.12 569.98 56945.48 88888.00 2010-03-13 10:00:57.999 072 13164.99 569.48 56945.97 88888.00 2010-03-13 10:00:58.999 072 13165.51 569.60 56946.46 88888.00 2010-03-13 10:00:59.999 072 13165.25 569.48 56946.83 88888.00 2010-03-13 10:01:00.999 072 13164.86 569.23 56946.34 88888.00 2010-03-13 10:01:01.999 072 13165.12 569.73 56946.09 88888.00 2010-03-13 10:01:02.999 072 13164.73 569.60 56946.83 88888.00 2010-03-13 10:01:03.999 072 13164.21 570.10 56945.97 88888.00 2010-03-13 10:01:04.999 072 13164.99 569.48 56945.73 88888.00 2010-03-13 10:01:05.999 072 13164.47 569.48 56946.71 88888.00 2010-03-13 10:01:06.999 072 13164.47 569.23 56946.34 88888.00 2010-03-13 10:01:07.999 072 13164.47 569.36 56946.46 88888.00 2010-03-13 10:01:08.999 072 13165.51 570.10 56946.46 88888.00 2010-03-13 10:01:09.999 072 13164.47 569.11 56945.48 88888.00 2010-03-13 10:01:10.999 072 13165.25 569.73 56945.97 88888.00 2010-03-13 10:01:11.999 072 13164.34 570.10 56946.34 88888.00 2010-03-13 10:01:12.999 072 13164.99 570.22 56946.21 88888.00 2010-03-13 10:01:13.999 072 13164.60 570.22 56945.73 88888.00 2010-03-13 10:01:14.999 072 13164.73 569.98 56945.48 88888.00 2010-03-13 10:01:15.999 072 13164.73 569.11 56946.09 88888.00 2010-03-13 10:01:16.999 072 13164.86 569.73 56946.21 88888.00 2010-03-13 10:01:17.999 072 13164.60 569.23 56946.58 88888.00 2010-03-13 10:01:18.999 072 13164.73 569.85 56946.58 88888.00 2010-03-13 10:01:19.999 072 13164.73 569.98 56946.09 88888.00 2010-03-13 10:01:20.999 072 13164.47 569.60 56946.34 88888.00 2010-03-13 10:01:21.999 072 13164.34 569.60 56946.34 88888.00 2010-03-13 10:01:22.999 072 13164.34 569.60 56945.61 88888.00 2010-03-13 10:01:23.999 072 13165.12 569.73 56945.24 88888.00 2010-03-13 10:01:24.999 072 13164.86 569.73 56946.34 88888.00 2010-03-13 10:01:25.999 072 13164.60 569.60 56946.21 88888.00 2010-03-13 10:01:26.999 072 13164.34 569.85 56946.21 88888.00 2010-03-13 10:01:27.999 072 13164.08 569.73 56946.71 88888.00 2010-03-13 10:01:28.999 072 13164.73 569.36 56946.21 88888.00 2010-03-13 10:01:29.999 072 13164.34 570.22 56946.09 88888.00 2010-03-13 10:01:30.999 072 13164.86 569.73 56946.34 88888.00 2010-03-13 10:01:31.999 072 13165.25 569.23 56946.46 88888.00 2010-03-13 10:01:32.999 072 13164.08 569.73 56945.97 88888.00 2010-03-13 10:01:33.999 072 13164.47 569.85 56945.36 88888.00 2010-03-13 10:01:34.999 072 13164.86 568.86 56946.21 88888.00 2010-03-13 10:01:35.999 072 13164.47 569.60 56946.46 88888.00 2010-03-13 10:01:36.999 072 13163.95 568.86 56945.73 88888.00 2010-03-13 10:01:37.999 072 13164.08 569.60 56945.85 88888.00 2010-03-13 10:01:38.999 072 13164.47 570.10 56945.97 88888.00 2010-03-13 10:01:39.999 072 13164.73 569.48 56946.34 88888.00 2010-03-13 10:01:40.999 072 13164.99 569.73 56945.85 88888.00 2010-03-13 10:01:41.999 072 13164.86 569.48 56946.46 88888.00 2010-03-13 10:01:42.999 072 13164.99 569.73 56946.58 88888.00 2010-03-13 10:01:43.999 072 13164.60 569.73 56946.46 88888.00 2010-03-13 10:01:44.999 072 13164.34 568.86 56946.58 88888.00 2010-03-13 10:01:45.999 072 13164.86 570.35 56946.34 88888.00 2010-03-13 10:01:46.999 072 13164.47 570.35 56945.97 88888.00 2010-03-13 10:01:47.999 072 13164.86 570.35 56946.09 88888.00 2010-03-13 10:01:48.999 072 13165.25 569.48 56946.09 88888.00 2010-03-13 10:01:49.999 072 13164.47 569.73 56946.34 88888.00 2010-03-13 10:01:50.999 072 13164.47 569.23 56946.21 88888.00 2010-03-13 10:01:51.999 072 13164.73 569.73 56946.58 88888.00 2010-03-13 10:01:52.999 072 13165.25 570.10 56946.46 88888.00 2010-03-13 10:01:53.999 072 13164.99 569.48 56946.46 88888.00 2010-03-13 10:01:54.999 072 13164.86 569.85 56945.85 88888.00 2010-03-13 10:01:55.999 072 13164.73 569.23 56945.73 88888.00 2010-03-13 10:01:56.999 072 13165.12 569.85 56946.46 88888.00 2010-03-13 10:01:57.999 072 13164.99 569.36 56946.34 88888.00 2010-03-13 10:01:58.999 072 13164.34 569.73 56946.46 88888.00 2010-03-13 10:01:59.999 072 13164.47 569.98 56946.34 88888.00 2010-03-13 10:02:00.999 072 13164.99 569.85 56946.46 88888.00 2010-03-13 10:02:01.999 072 13164.60 569.36 56946.58 88888.00 2010-03-13 10:02:02.999 072 13164.86 569.11 56946.09 88888.00 2010-03-13 10:02:03.999 072 13164.99 569.60 56946.46 88888.00 2010-03-13 10:02:04.999 072 13164.86 569.73 56946.71 88888.00 2010-03-13 10:02:05.999 072 13164.73 569.11 56945.36 88888.00 2010-03-13 10:02:06.999 072 13164.47 569.60 56945.97 88888.00 2010-03-13 10:02:07.999 072 13164.73 569.73 56946.71 88888.00 2010-03-13 10:02:08.999 072 13164.34 569.73 56945.73 88888.00 2010-03-13 10:02:09.999 072 13164.73 569.48 56946.34 88888.00 2010-03-13 10:02:10.999 072 13164.34 569.85 56946.09 88888.00 2010-03-13 10:02:11.999 072 13164.34 569.73 56946.71 88888.00 2010-03-13 10:02:12.999 072 13165.51 569.85 56946.34 88888.00 2010-03-13 10:02:13.999 072 13164.60 570.10 56946.34 88888.00 2010-03-13 10:02:14.999 072 13164.08 569.73 56946.21 88888.00 2010-03-13 10:02:15.999 072 13164.73 570.10 56945.73 88888.00 2010-03-13 10:02:16.999 072 13164.47 569.36 56946.09 88888.00 2010-03-13 10:02:17.999 072 13164.08 570.10 56945.85 88888.00 2010-03-13 10:02:18.999 072 13165.25 569.85 56946.21 88888.00 2010-03-13 10:02:19.999 072 13165.12 569.73 56946.95 88888.00 2010-03-13 10:02:20.999 072 13164.21 569.48 56946.34 88888.00 2010-03-13 10:02:21.999 072 13164.47 569.11 56945.24 88888.00 2010-03-13 10:02:22.999 072 13164.99 569.73 56946.09 88888.00 2010-03-13 10:02:23.999 072 13164.86 569.48 56945.85 88888.00 2010-03-13 10:02:24.999 072 13164.60 569.23 56946.34 88888.00 2010-03-13 10:02:25.999 072 13164.34 569.85 56946.21 88888.00 2010-03-13 10:02:26.999 072 13164.08 569.73 56946.46 88888.00 2010-03-13 10:02:27.999 072 13164.08 569.73 56945.85 88888.00 2010-03-13 10:02:28.999 072 13164.34 570.22 56946.09 88888.00 2010-03-13 10:02:29.999 072 13163.95 569.36 56946.09 88888.00 2010-03-13 10:02:30.999 072 13164.73 568.98 56945.85 88888.00 2010-03-13 10:02:31.999 072 13164.86 569.11 56945.97 88888.00 2010-03-13 10:02:32.999 072 13164.47 569.73 56945.97 88888.00 2010-03-13 10:02:33.999 072 13164.73 570.10 56945.97 88888.00 2010-03-13 10:02:34.999 072 13164.86 569.98 56945.61 88888.00 2010-03-13 10:02:35.999 072 13164.99 569.98 56945.85 88888.00 2010-03-13 10:02:36.999 072 13164.34 570.10 56945.97 88888.00 2010-03-13 10:02:37.999 072 13165.12 570.10 56946.34 88888.00 2010-03-13 10:02:38.999 072 13164.08 570.35 56945.85 88888.00 2010-03-13 10:02:39.999 072 13164.86 569.48 56945.61 88888.00 2010-03-13 10:02:40.999 072 13164.86 569.73 56945.85 88888.00 2010-03-13 10:02:41.999 072 13164.34 569.60 56945.61 88888.00 2010-03-13 10:02:42.999 072 13164.73 570.59 56945.73 88888.00 2010-03-13 10:02:43.999 072 13165.12 569.11 56945.97 88888.00 2010-03-13 10:02:44.999 072 13164.73 569.98 56946.09 88888.00 2010-03-13 10:02:45.999 072 13164.73 569.48 56945.73 88888.00 2010-03-13 10:02:46.999 072 13164.73 569.48 56945.85 88888.00 2010-03-13 10:02:47.999 072 13164.34 569.60 56945.97 88888.00 2010-03-13 10:02:48.999 072 13164.34 569.98 56945.97 88888.00 2010-03-13 10:02:49.999 072 13164.99 569.48 56946.09 88888.00 2010-03-13 10:02:50.999 072 13164.73 569.85 56945.97 88888.00 2010-03-13 10:02:51.999 072 13164.08 569.23 56945.85 88888.00 2010-03-13 10:02:52.999 072 13164.99 569.36 56945.97 88888.00 2010-03-13 10:02:53.999 072 13164.60 569.60 56945.73 88888.00 2010-03-13 10:02:54.999 072 13164.47 569.60 56946.83 88888.00 2010-03-13 10:02:55.999 072 13164.86 569.98 56945.61 88888.00 2010-03-13 10:02:56.999 072 13164.34 569.98 56945.24 88888.00 2010-03-13 10:02:57.999 072 13164.60 569.73 56946.34 88888.00 2010-03-13 10:02:58.999 072 13164.21 569.73 56945.36 88888.00 2010-03-13 10:02:59.999 072 13164.60 569.73 56945.85 88888.00 2010-03-13 10:03:00.999 072 13164.60 569.85 56946.34 88888.00 2010-03-13 10:03:01.999 072 13164.73 569.48 56945.73 88888.00 2010-03-13 10:03:02.999 072 13164.21 569.85 56945.97 88888.00 2010-03-13 10:03:03.999 072 13164.99 569.60 56946.34 88888.00 2010-03-13 10:03:04.999 072 13164.73 569.36 56946.09 88888.00 2010-03-13 10:03:05.999 072 13164.34 569.85 56945.97 88888.00 2010-03-13 10:03:06.999 072 13164.86 569.98 56946.09 88888.00 2010-03-13 10:03:07.999 072 13164.86 569.36 56945.85 88888.00 2010-03-13 10:03:08.999 072 13164.47 570.10 56945.85 88888.00 2010-03-13 10:03:09.999 072 13164.60 569.60 56945.85 88888.00 2010-03-13 10:03:10.999 072 13164.73 570.10 56945.73 88888.00 2010-03-13 10:03:11.999 072 13164.47 569.85 56946.21 88888.00 2010-03-13 10:03:12.999 072 13164.99 569.73 56946.21 88888.00 2010-03-13 10:03:13.999 072 13164.73 570.10 56945.73 88888.00 2010-03-13 10:03:14.999 072 13164.86 569.11 56945.48 88888.00 2010-03-13 10:03:15.999 072 13164.99 570.10 56946.21 88888.00 2010-03-13 10:03:16.999 072 13164.73 569.98 56946.34 88888.00 2010-03-13 10:03:17.999 072 13164.47 569.48 56945.73 88888.00 2010-03-13 10:03:18.999 072 13164.34 569.23 56945.97 88888.00 2010-03-13 10:03:19.999 072 13164.34 569.48 56945.61 88888.00 2010-03-13 10:03:20.999 072 13164.47 569.85 56946.34 88888.00 2010-03-13 10:03:21.999 072 13164.73 569.85 56946.34 88888.00 2010-03-13 10:03:22.998 072 13164.73 569.85 56945.73 88888.00 2010-03-13 10:03:23.998 072 13164.73 569.48 56945.73 88888.00 2010-03-13 10:03:24.998 072 13164.73 570.47 56945.12 88888.00 2010-03-13 10:03:25.998 072 13164.60 569.60 56945.61 88888.00 2010-03-13 10:03:26.998 072 13164.86 570.22 56945.73 88888.00 2010-03-13 10:03:27.998 072 13164.73 570.47 56945.85 88888.00 2010-03-13 10:03:28.998 072 13164.34 569.60 56945.36 88888.00 2010-03-13 10:03:29.998 072 13164.34 570.10 56945.48 88888.00 2010-03-13 10:03:30.998 072 13164.08 569.73 56945.85 88888.00 2010-03-13 10:03:31.998 072 13164.99 569.60 56945.97 88888.00 2010-03-13 10:03:32.998 072 13164.60 570.10 56945.73 88888.00 2010-03-13 10:03:33.998 072 13164.21 570.10 56945.48 88888.00 2010-03-13 10:03:34.998 072 13164.47 569.98 56946.09 88888.00 2010-03-13 10:03:35.998 072 13164.73 569.48 56945.36 88888.00 2010-03-13 10:03:36.998 072 13164.86 570.47 56946.21 88888.00 2010-03-13 10:03:37.998 072 13164.47 569.73 56945.85 88888.00 2010-03-13 10:03:38.998 072 13164.60 570.47 56945.85 88888.00 2010-03-13 10:03:39.998 072 13164.21 569.98 56946.09 88888.00 2010-03-13 10:03:40.998 072 13164.60 569.60 56946.09 88888.00 2010-03-13 10:03:41.998 072 13164.99 570.22 56945.73 88888.00 2010-03-13 10:03:42.998 072 13164.99 570.10 56946.09 88888.00 2010-03-13 10:03:43.998 072 13164.73 570.10 56945.73 88888.00 2010-03-13 10:03:44.998 072 13164.60 570.10 56945.61 88888.00 2010-03-13 10:03:45.998 072 13164.21 570.59 56945.85 88888.00 2010-03-13 10:03:46.998 072 13164.08 569.85 56945.61 88888.00 2010-03-13 10:03:47.998 072 13164.47 569.98 56945.97 88888.00 2010-03-13 10:03:48.998 072 13164.47 569.73 56945.97 88888.00 2010-03-13 10:03:49.998 072 13163.82 569.48 56945.61 88888.00 2010-03-13 10:03:50.998 072 13164.21 569.60 56945.85 88888.00 2010-03-13 10:03:51.998 072 13164.99 569.48 56945.12 88888.00 2010-03-13 10:03:52.998 072 13164.60 569.73 56944.99 88888.00 2010-03-13 10:03:53.998 072 13164.47 569.85 56945.73 88888.00 2010-03-13 10:03:54.998 072 13164.73 569.85 56946.09 88888.00 2010-03-13 10:03:55.998 072 13163.95 569.48 56945.61 88888.00 2010-03-13 10:03:56.998 072 13165.12 570.10 56945.73 88888.00 2010-03-13 10:03:57.998 072 13164.73 569.48 56946.21 88888.00 2010-03-13 10:03:58.998 072 13164.34 570.22 56945.61 88888.00 2010-03-13 10:03:59.998 072 13165.51 569.23 56945.48 88888.00 2010-03-13 10:04:00.998 072 13163.95 569.73 56945.61 88888.00 2010-03-13 10:04:01.998 072 13164.34 570.10 56945.85 88888.00 2010-03-13 10:04:02.998 072 13164.60 569.98 56946.09 88888.00 2010-03-13 10:04:03.998 072 13164.47 569.36 56945.61 88888.00 2010-03-13 10:04:04.998 072 13164.60 569.85 56946.34 88888.00 2010-03-13 10:04:05.998 072 13164.34 569.73 56946.21 88888.00 2010-03-13 10:04:06.998 072 13164.73 569.48 56945.36 88888.00 2010-03-13 10:04:07.998 072 13164.47 569.23 56945.61 88888.00 2010-03-13 10:04:08.998 072 13164.60 569.85 56945.85 88888.00 2010-03-13 10:04:09.998 072 13164.73 569.73 56945.73 88888.00 2010-03-13 10:04:10.998 072 13164.21 568.74 56945.12 88888.00 2010-03-13 10:04:11.998 072 13164.60 569.48 56945.48 88888.00 2010-03-13 10:04:12.998 072 13164.34 569.48 56945.73 88888.00 2010-03-13 10:04:13.998 072 13165.25 569.73 56945.97 88888.00 2010-03-13 10:04:14.998 072 13164.60 570.22 56946.34 88888.00 2010-03-13 10:04:15.998 072 13164.60 569.85 56945.73 88888.00 2010-03-13 10:04:16.998 072 13164.21 569.98 56945.36 88888.00 2010-03-13 10:04:17.998 072 13164.47 570.47 56946.09 88888.00 2010-03-13 10:04:18.998 072 13164.47 569.60 56945.61 88888.00 2010-03-13 10:04:19.998 072 13163.95 570.72 56945.61 88888.00 2010-03-13 10:04:20.998 072 13164.60 569.73 56944.87 88888.00 2010-03-13 10:04:21.998 072 13163.95 569.98 56945.73 88888.00 2010-03-13 10:04:22.998 072 13164.47 569.98 56945.48 88888.00 2010-03-13 10:04:23.998 072 13164.21 569.60 56945.97 88888.00 2010-03-13 10:04:24.998 072 13164.73 569.98 56945.85 88888.00 2010-03-13 10:04:25.998 072 13164.60 569.11 56945.85 88888.00 2010-03-13 10:04:26.998 072 13164.21 569.85 56945.73 88888.00 2010-03-13 10:04:27.998 072 13164.47 569.60 56945.48 88888.00 2010-03-13 10:04:28.998 072 13164.21 569.85 56945.61 88888.00 2010-03-13 10:04:29.998 072 13164.60 569.36 56946.21 88888.00 2010-03-13 10:04:30.998 072 13164.47 570.10 56946.09 88888.00 2010-03-13 10:04:31.998 072 13164.99 569.98 56945.36 88888.00 2010-03-13 10:04:32.998 072 13164.60 570.10 56946.09 88888.00 2010-03-13 10:04:33.998 072 13164.86 569.98 56945.48 88888.00 2010-03-13 10:04:34.998 072 13165.38 569.85 56945.73 88888.00 2010-03-13 10:04:35.998 072 13164.08 569.85 56945.48 88888.00 2010-03-13 10:04:36.998 072 13164.99 569.60 56944.50 88888.00 2010-03-13 10:04:37.998 072 13164.73 568.98 56945.12 88888.00 2010-03-13 10:04:38.998 072 13164.60 569.98 56945.61 88888.00 2010-03-13 10:04:39.998 072 13164.86 569.98 56945.24 88888.00 2010-03-13 10:04:40.998 072 13165.25 569.85 56946.34 88888.00 2010-03-13 10:04:41.998 072 13164.86 570.22 56945.48 88888.00 2010-03-13 10:04:42.998 072 13165.38 569.73 56946.34 88888.00 2010-03-13 10:04:43.998 072 13164.86 569.48 56945.97 88888.00 2010-03-13 10:04:44.998 072 13165.12 568.98 56945.12 88888.00 2010-03-13 10:04:45.998 072 13164.73 569.85 56945.73 88888.00 2010-03-13 10:04:46.998 072 13164.47 569.60 56945.85 88888.00 2010-03-13 10:04:47.998 072 13165.12 569.85 56946.46 88888.00 2010-03-13 10:04:48.998 072 13164.86 569.60 56945.61 88888.00 2010-03-13 10:04:49.998 072 13164.73 569.73 56945.61 88888.00 2010-03-13 10:04:50.998 072 13165.12 569.98 56945.48 88888.00 2010-03-13 10:04:51.998 072 13164.86 569.23 56945.48 88888.00 2010-03-13 10:04:52.998 072 13164.86 569.85 56946.46 88888.00 2010-03-13 10:04:53.998 072 13165.38 569.85 56946.58 88888.00 2010-03-13 10:04:54.998 072 13164.86 569.73 56946.34 88888.00 2010-03-13 10:04:55.998 072 13165.25 570.22 56946.09 88888.00 2010-03-13 10:04:56.998 072 13165.51 569.60 56945.73 88888.00 2010-03-13 10:04:57.998 072 13165.12 570.22 56946.09 88888.00 2010-03-13 10:04:58.998 072 13164.73 569.85 56945.85 88888.00 2010-03-13 10:04:59.998 072 13165.12 569.48 56945.73 88888.00 2010-03-13 10:05:00.998 072 13164.86 569.48 56946.09 88888.00 2010-03-13 10:05:01.998 072 13164.99 569.23 56945.85 88888.00 2010-03-13 10:05:02.998 072 13165.38 569.23 56945.97 88888.00 2010-03-13 10:05:03.998 072 13165.90 569.85 56945.73 88888.00 2010-03-13 10:05:04.998 072 13165.25 569.73 56945.97 88888.00 2010-03-13 10:05:05.998 072 13164.73 569.73 56946.46 88888.00 2010-03-13 10:05:06.998 072 13165.38 569.85 56946.34 88888.00 2010-03-13 10:05:07.998 072 13165.25 569.73 56945.24 88888.00 2010-03-13 10:05:08.998 072 13165.12 569.48 56945.97 88888.00 2010-03-13 10:05:09.998 072 13165.77 570.47 56945.61 88888.00 2010-03-13 10:05:10.998 072 13165.12 569.36 56946.09 88888.00 2010-03-13 10:05:11.998 072 13164.47 569.85 56945.97 88888.00 2010-03-13 10:05:12.998 072 13164.99 569.85 56945.61 88888.00 2010-03-13 10:05:13.998 072 13164.99 569.73 56946.58 88888.00 2010-03-13 10:05:14.998 072 13165.90 569.60 56945.97 88888.00 2010-03-13 10:05:15.998 072 13164.73 569.98 56945.97 88888.00 2010-03-13 10:05:16.998 072 13165.38 569.73 56946.34 88888.00 2010-03-13 10:05:17.998 072 13165.38 569.85 56945.73 88888.00 2010-03-13 10:05:18.998 072 13165.38 569.60 56946.71 88888.00 2010-03-13 10:05:19.998 072 13165.64 569.36 56946.34 88888.00 2010-03-13 10:05:20.998 072 13165.90 569.85 56945.48 88888.00 2010-03-13 10:05:21.998 072 13165.64 570.35 56946.34 88888.00 2010-03-13 10:05:22.998 072 13165.77 569.98 56945.97 88888.00 2010-03-13 10:05:23.998 072 13166.16 569.48 56945.73 88888.00 2010-03-13 10:05:24.998 072 13165.25 569.60 56946.34 88888.00 2010-03-13 10:05:25.998 072 13165.12 569.60 56946.21 88888.00 2010-03-13 10:05:26.998 072 13164.86 569.73 56945.97 88888.00 2010-03-13 10:05:27.998 072 13165.51 569.85 56946.09 88888.00 2010-03-13 10:05:28.998 072 13165.38 569.85 56946.09 88888.00 2010-03-13 10:05:29.998 072 13165.51 570.10 56946.09 88888.00 2010-03-13 10:05:30.998 072 13165.38 569.73 56946.71 88888.00 2010-03-13 10:05:31.998 072 13165.77 568.98 56945.73 88888.00 2010-03-13 10:05:32.998 072 13165.51 570.10 56945.61 88888.00 2010-03-13 10:05:33.998 072 13164.47 569.98 56946.83 88888.00 2010-03-13 10:05:34.998 072 13164.99 569.98 56945.61 88888.00 2010-03-13 10:05:35.998 072 13165.51 570.22 56946.46 88888.00 2010-03-13 10:05:36.998 072 13165.90 569.60 56946.34 88888.00 2010-03-13 10:05:37.998 072 13165.25 569.73 56946.09 88888.00 2010-03-13 10:05:38.998 072 13165.25 570.22 56945.85 88888.00 2010-03-13 10:05:39.998 072 13165.77 569.98 56946.09 88888.00 2010-03-13 10:05:40.998 072 13165.12 569.48 56946.09 88888.00 2010-03-13 10:05:41.998 072 13165.51 569.73 56945.85 88888.00 2010-03-13 10:05:42.998 072 13165.12 569.85 56946.09 88888.00 2010-03-13 10:05:43.998 072 13165.12 570.35 56945.61 88888.00 2010-03-13 10:05:44.998 072 13166.16 569.98 56945.85 88888.00 2010-03-13 10:05:45.998 072 13165.77 569.60 56946.58 88888.00 2010-03-13 10:05:46.998 072 13165.25 569.98 56946.46 88888.00 2010-03-13 10:05:47.998 072 13164.99 569.98 56946.46 88888.00 2010-03-13 10:05:48.998 072 13164.99 570.35 56946.58 88888.00 2010-03-13 10:05:49.998 072 13164.86 569.60 56945.97 88888.00 2010-03-13 10:05:50.998 072 13165.25 569.60 56946.21 88888.00 2010-03-13 10:05:51.998 072 13165.38 570.22 56945.97 88888.00 2010-03-13 10:05:52.998 072 13164.86 569.98 56946.09 88888.00 2010-03-13 10:05:53.998 072 13165.25 569.98 56945.85 88888.00 2010-03-13 10:05:54.998 072 13165.38 569.48 56946.09 88888.00 2010-03-13 10:05:55.998 072 13165.38 569.98 56946.34 88888.00 2010-03-13 10:05:56.998 072 13165.64 569.73 56946.58 88888.00 2010-03-13 10:05:57.998 072 13165.12 570.10 56946.09 88888.00 2010-03-13 10:05:58.998 072 13165.51 569.98 56946.71 88888.00 2010-03-13 10:05:59.998 072 13165.77 569.60 56946.09 88888.00 2010-03-13 10:06:00.998 072 13165.90 569.98 56946.34 88888.00 2010-03-13 10:06:01.998 072 13165.25 569.48 56946.34 88888.00 2010-03-13 10:06:02.998 072 13165.51 569.48 56946.09 88888.00 2010-03-13 10:06:03.998 072 13166.29 569.60 56946.83 88888.00 2010-03-13 10:06:04.998 072 13164.99 569.60 56946.46 88888.00 2010-03-13 10:06:05.998 072 13164.99 569.85 56946.34 88888.00 2010-03-13 10:06:06.998 072 13165.51 570.10 56945.97 88888.00 2010-03-13 10:06:07.998 072 13165.12 570.35 56946.09 88888.00 2010-03-13 10:06:08.998 072 13165.51 570.72 56946.09 88888.00 2010-03-13 10:06:09.998 072 13165.12 569.98 56946.09 88888.00 2010-03-13 10:06:10.998 072 13164.99 570.47 56946.21 88888.00 2010-03-13 10:06:11.998 072 13165.25 569.73 56945.97 88888.00 2010-03-13 10:06:12.998 072 13165.25 569.36 56946.34 88888.00 2010-03-13 10:06:13.998 072 13164.73 569.48 56945.85 88888.00 2010-03-13 10:06:14.998 072 13164.47 569.11 56946.21 88888.00 2010-03-13 10:06:15.998 072 13165.64 569.85 56946.09 88888.00 2010-03-13 10:06:16.998 072 13165.64 569.60 56945.48 88888.00 2010-03-13 10:06:17.998 072 13164.73 569.98 56946.34 88888.00 2010-03-13 10:06:18.998 072 13166.03 569.85 56945.48 88888.00 2010-03-13 10:06:19.998 072 13165.25 569.73 56946.21 88888.00 2010-03-13 10:06:20.998 072 13165.12 570.10 56946.58 88888.00 2010-03-13 10:06:21.998 072 13165.25 570.35 56945.73 88888.00 2010-03-13 10:06:22.998 072 13165.25 569.60 56946.21 88888.00 2010-03-13 10:06:23.998 072 13164.73 569.73 56946.09 88888.00 2010-03-13 10:06:24.998 072 13165.12 569.73 56945.24 88888.00 2010-03-13 10:06:25.998 072 13164.99 569.36 56945.73 88888.00 2010-03-13 10:06:26.998 072 13165.12 569.23 56946.34 88888.00 2010-03-13 10:06:27.998 072 13165.12 569.48 56945.73 88888.00 2010-03-13 10:06:28.998 072 13165.38 569.60 56945.97 88888.00 2010-03-13 10:06:29.998 072 13164.99 569.73 56946.09 88888.00 2010-03-13 10:06:30.998 072 13165.38 569.48 56946.34 88888.00 2010-03-13 10:06:31.998 072 13164.73 568.74 56945.97 88888.00 2010-03-13 10:06:32.998 072 13165.38 569.36 56946.09 88888.00 2010-03-13 10:06:33.998 072 13164.73 569.98 56946.09 88888.00 2010-03-13 10:06:34.998 072 13165.12 569.11 56946.21 88888.00 2010-03-13 10:06:35.998 072 13164.47 569.85 56945.61 88888.00 2010-03-13 10:06:36.998 072 13164.99 569.23 56945.97 88888.00 2010-03-13 10:06:37.998 072 13164.86 570.35 56946.09 88888.00 2010-03-13 10:06:38.998 072 13164.99 569.73 56945.85 88888.00 2010-03-13 10:06:39.998 072 13165.38 569.23 56945.85 88888.00 2010-03-13 10:06:40.998 072 13164.47 569.73 56946.09 88888.00 2010-03-13 10:06:41.998 072 13164.86 569.48 56946.46 88888.00 2010-03-13 10:06:42.998 072 13165.25 569.11 56945.24 88888.00 2010-03-13 10:06:43.998 072 13164.60 570.10 56946.46 88888.00 2010-03-13 10:06:44.998 072 13164.86 569.85 56945.97 88888.00 2010-03-13 10:06:45.998 072 13164.73 569.60 56945.97 88888.00 2010-03-13 10:06:46.998 072 13164.86 569.73 56945.97 88888.00 2010-03-13 10:06:47.998 072 13164.99 568.74 56945.73 88888.00 2010-03-13 10:06:48.998 072 13165.25 569.85 56945.61 88888.00 2010-03-13 10:06:49.998 072 13164.73 569.73 56945.73 88888.00 2010-03-13 10:06:50.998 072 13164.73 569.85 56946.09 88888.00 2010-03-13 10:06:51.998 072 13165.51 569.73 56945.97 88888.00 2010-03-13 10:06:52.998 072 13165.25 569.11 56946.09 88888.00 2010-03-13 10:06:53.998 072 13164.47 569.60 56945.73 88888.00 2010-03-13 10:06:54.998 072 13165.64 569.73 56945.61 88888.00 2010-03-13 10:06:55.998 072 13165.12 569.73 56946.21 88888.00 2010-03-13 10:06:56.998 072 13164.99 569.48 56946.34 88888.00 2010-03-13 10:06:57.998 072 13164.60 569.11 56945.85 88888.00 2010-03-13 10:06:58.998 072 13164.99 569.85 56945.61 88888.00 2010-03-13 10:06:59.998 072 13165.51 568.98 56946.46 88888.00 2010-03-13 10:07:00.998 072 13164.73 569.11 56946.09 88888.00 2010-03-13 10:07:01.998 072 13165.25 569.36 56945.12 88888.00 2010-03-13 10:07:02.998 072 13164.86 569.48 56945.85 88888.00 2010-03-13 10:07:03.998 072 13164.99 569.23 56946.21 88888.00 2010-03-13 10:07:04.998 072 13165.25 568.86 56945.97 88888.00 2010-03-13 10:07:05.998 072 13164.73 569.60 56945.73 88888.00 2010-03-13 10:07:06.998 072 13164.99 568.98 56945.36 88888.00 2010-03-13 10:07:07.998 072 13164.73 569.85 56945.97 88888.00 2010-03-13 10:07:08.998 072 13164.21 569.36 56945.73 88888.00 2010-03-13 10:07:09.998 072 13164.21 569.60 56945.73 88888.00 2010-03-13 10:07:10.998 072 13164.60 569.36 56945.85 88888.00 2010-03-13 10:07:11.998 072 13164.86 569.36 56945.73 88888.00 2010-03-13 10:07:12.998 072 13163.69 569.11 56945.61 88888.00 2010-03-13 10:07:13.998 072 13164.60 569.60 56945.48 88888.00 2010-03-13 10:07:14.998 072 13164.34 568.86 56945.85 88888.00 2010-03-13 10:07:15.998 072 13164.47 570.35 56945.61 88888.00 2010-03-13 10:07:16.998 072 13163.95 569.23 56945.61 88888.00 2010-03-13 10:07:17.998 072 13164.34 569.11 56945.48 88888.00 2010-03-13 10:07:18.998 072 13164.60 569.48 56945.73 88888.00 2010-03-13 10:07:19.998 072 13164.08 569.48 56945.85 88888.00 2010-03-13 10:07:20.998 072 13164.60 568.98 56945.12 88888.00 2010-03-13 10:07:21.998 072 13164.60 569.98 56945.97 88888.00 2010-03-13 10:07:22.998 072 13164.34 569.36 56945.24 88888.00 2010-03-13 10:07:23.998 072 13164.47 569.48 56945.61 88888.00 2010-03-13 10:07:24.998 072 13164.73 569.36 56945.73 88888.00 2010-03-13 10:07:25.998 072 13164.60 569.36 56946.21 88888.00 2010-03-13 10:07:26.998 072 13164.34 569.73 56945.48 88888.00 2010-03-13 10:07:27.998 072 13164.34 569.23 56945.73 88888.00 2010-03-13 10:07:28.998 072 13163.69 569.11 56945.36 88888.00 2010-03-13 10:07:29.998 072 13164.86 569.11 56945.12 88888.00 2010-03-13 10:07:30.998 072 13164.60 569.23 56945.48 88888.00 2010-03-13 10:07:31.998 072 13164.08 568.98 56945.85 88888.00 2010-03-13 10:07:32.998 072 13164.08 568.86 56945.97 88888.00 2010-03-13 10:07:33.998 072 13163.69 568.86 56945.48 88888.00 2010-03-13 10:07:34.998 072 13163.95 569.23 56945.48 88888.00 2010-03-13 10:07:35.998 072 13164.47 568.86 56945.85 88888.00 2010-03-13 10:07:36.998 072 13163.56 568.98 56945.48 88888.00 2010-03-13 10:07:37.998 072 13163.56 569.48 56945.24 88888.00 2010-03-13 10:07:38.998 072 13163.17 569.60 56945.61 88888.00 2010-03-13 10:07:39.998 072 13164.34 569.11 56944.75 88888.00 2010-03-13 10:07:40.998 072 13164.34 569.11 56945.24 88888.00 2010-03-13 10:07:41.998 072 13164.34 569.48 56945.36 88888.00 2010-03-13 10:07:42.998 072 13164.08 568.74 56944.87 88888.00 2010-03-13 10:07:43.998 072 13164.73 568.74 56945.24 88888.00 2010-03-13 10:07:44.998 072 13164.47 568.74 56944.87 88888.00 2010-03-13 10:07:45.998 072 13163.69 569.36 56944.38 88888.00 2010-03-13 10:07:46.998 072 13164.34 569.73 56945.24 88888.00 2010-03-13 10:07:47.998 072 13164.73 568.61 56944.99 88888.00 2010-03-13 10:07:48.998 072 13164.60 569.36 56944.63 88888.00 2010-03-13 10:07:49.998 072 13163.95 569.23 56945.12 88888.00 2010-03-13 10:07:50.998 072 13163.95 568.24 56945.48 88888.00 2010-03-13 10:07:51.998 072 13164.21 568.74 56944.63 88888.00 2010-03-13 10:07:52.998 072 13163.95 569.11 56945.12 88888.00 2010-03-13 10:07:53.998 072 13163.69 568.86 56944.99 88888.00 2010-03-13 10:07:54.998 072 13164.21 568.49 56944.75 88888.00 2010-03-13 10:07:55.998 072 13163.95 568.49 56944.26 88888.00 2010-03-13 10:07:56.998 072 13164.21 568.37 56944.99 88888.00 2010-03-13 10:07:57.998 072 13164.99 569.36 56944.87 88888.00 2010-03-13 10:07:58.998 072 13163.69 568.74 56944.75 88888.00 2010-03-13 10:07:59.998 072 13164.21 568.86 56945.36 88888.00 2010-03-13 10:08:00.998 072 13163.69 568.61 56945.12 88888.00 2010-03-13 10:08:01.998 072 13164.47 569.36 56945.12 88888.00 2010-03-13 10:08:02.998 072 13163.82 569.36 56944.75 88888.00 2010-03-13 10:08:03.998 072 13163.95 569.23 56944.26 88888.00 2010-03-13 10:08:04.998 072 13163.17 568.61 56944.87 88888.00 2010-03-13 10:08:05.998 072 13163.69 568.61 56944.75 88888.00 2010-03-13 10:08:06.998 072 13164.08 568.86 56944.87 88888.00 2010-03-13 10:08:07.998 072 13163.69 569.11 56944.14 88888.00 2010-03-13 10:08:08.998 072 13163.30 569.23 56945.12 88888.00 2010-03-13 10:08:09.998 072 13164.34 568.74 56944.75 88888.00 2010-03-13 10:08:10.998 072 13164.21 569.36 56944.75 88888.00 2010-03-13 10:08:11.998 072 13163.43 569.60 56945.12 88888.00 2010-03-13 10:08:12.998 072 13164.08 568.86 56944.99 88888.00 2010-03-13 10:08:13.998 072 13163.43 569.11 56944.63 88888.00 2010-03-13 10:08:14.998 072 13163.82 569.23 56945.24 88888.00 2010-03-13 10:08:15.998 072 13163.82 569.23 56944.99 88888.00 2010-03-13 10:08:16.998 072 13164.08 568.49 56944.50 88888.00 2010-03-13 10:08:17.998 072 13163.56 568.61 56944.63 88888.00 2010-03-13 10:08:18.998 072 13164.08 569.23 56944.26 88888.00 2010-03-13 10:08:19.998 072 13164.34 569.60 56944.63 88888.00 2010-03-13 10:08:20.998 072 13163.82 569.11 56945.36 88888.00 2010-03-13 10:08:21.998 072 13163.82 569.23 56945.12 88888.00 2010-03-13 10:08:22.998 072 13163.56 568.74 56944.38 88888.00 2010-03-13 10:08:23.998 072 13163.82 569.11 56944.99 88888.00 2010-03-13 10:08:24.998 072 13163.43 569.11 56945.12 88888.00 2010-03-13 10:08:25.998 072 13163.56 568.74 56945.12 88888.00 2010-03-13 10:08:26.998 072 13163.43 568.86 56944.75 88888.00 2010-03-13 10:08:27.998 072 13163.56 569.48 56944.87 88888.00 2010-03-13 10:08:28.998 072 13163.43 569.73 56944.38 88888.00 2010-03-13 10:08:29.998 072 13163.82 568.98 56944.99 88888.00 2010-03-13 10:08:30.998 072 13163.82 569.36 56944.50 88888.00 2010-03-13 10:08:31.998 072 13164.21 569.23 56944.99 88888.00 2010-03-13 10:08:32.998 072 13164.08 569.23 56945.12 88888.00 2010-03-13 10:08:33.998 072 13163.43 568.86 56944.75 88888.00 2010-03-13 10:08:34.998 072 13163.43 568.98 56944.99 88888.00 2010-03-13 10:08:35.998 072 13163.95 570.22 56945.12 88888.00 2010-03-13 10:08:36.998 072 13163.95 569.23 56944.99 88888.00 2010-03-13 10:08:37.998 072 13163.82 569.11 56945.12 88888.00 2010-03-13 10:08:38.998 072 13164.21 569.36 56945.24 88888.00 2010-03-13 10:08:39.998 072 13163.82 569.36 56945.48 88888.00 2010-03-13 10:08:40.998 072 13163.69 568.61 56944.87 88888.00 2010-03-13 10:08:41.998 072 13163.56 568.86 56944.99 88888.00 2010-03-13 10:08:42.998 072 13164.47 569.73 56945.12 88888.00 2010-03-13 10:08:43.998 072 13164.08 569.11 56945.24 88888.00 2010-03-13 10:08:44.998 072 13164.08 568.98 56944.99 88888.00 2010-03-13 10:08:45.998 072 13163.43 568.61 56945.12 88888.00 2010-03-13 10:08:46.998 072 13164.34 568.86 56944.99 88888.00 2010-03-13 10:08:47.998 072 13163.95 569.11 56944.99 88888.00 2010-03-13 10:08:48.998 072 13164.21 568.98 56945.24 88888.00 2010-03-13 10:08:49.998 072 13163.95 568.86 56945.73 88888.00 2010-03-13 10:08:50.998 072 13164.47 568.86 56944.87 88888.00 2010-03-13 10:08:51.998 072 13164.34 568.98 56944.99 88888.00 2010-03-13 10:08:52.998 072 13164.21 568.86 56945.73 88888.00 2010-03-13 10:08:53.998 072 13164.60 569.36 56945.12 88888.00 2010-03-13 10:08:54.998 072 13163.82 568.61 56944.75 88888.00 2010-03-13 10:08:55.998 072 13164.73 569.48 56944.99 88888.00 2010-03-13 10:08:56.998 072 13163.82 568.86 56945.24 88888.00 2010-03-13 10:08:57.998 072 13164.34 569.23 56945.12 88888.00 2010-03-13 10:08:58.998 072 13163.82 568.98 56944.99 88888.00 2010-03-13 10:08:59.998 072 13164.47 568.98 56945.48 88888.00 2010-03-13 10:09:00.998 072 13163.82 569.23 56945.85 88888.00 2010-03-13 10:09:01.998 072 13163.95 569.11 56945.48 88888.00 2010-03-13 10:09:02.998 072 13163.69 569.36 56944.87 88888.00 2010-03-13 10:09:03.998 072 13164.08 569.11 56945.36 88888.00 2010-03-13 10:09:04.998 072 13163.69 568.86 56945.61 88888.00 2010-03-13 10:09:05.998 072 13163.56 569.11 56945.48 88888.00 2010-03-13 10:09:06.998 072 13163.30 568.61 56945.12 88888.00 2010-03-13 10:09:07.998 072 13164.08 569.23 56945.48 88888.00 2010-03-13 10:09:08.998 072 13163.82 569.11 56944.99 88888.00 2010-03-13 10:09:09.998 072 13163.82 568.37 56944.99 88888.00 2010-03-13 10:09:10.998 072 13164.60 569.60 56944.99 88888.00 2010-03-13 10:09:11.998 072 13164.21 569.23 56945.36 88888.00 2010-03-13 10:09:12.998 072 13164.73 569.23 56945.36 88888.00 2010-03-13 10:09:13.998 072 13163.82 568.74 56945.12 88888.00 2010-03-13 10:09:14.998 072 13164.21 568.24 56945.12 88888.00 2010-03-13 10:09:15.998 072 13163.43 568.98 56945.36 88888.00 2010-03-13 10:09:16.998 072 13163.30 568.74 56944.99 88888.00 2010-03-13 10:09:17.998 072 13164.47 568.86 56945.73 88888.00 2010-03-13 10:09:18.998 072 13163.82 568.12 56945.61 88888.00 2010-03-13 10:09:19.998 072 13163.82 568.74 56945.61 88888.00 2010-03-13 10:09:20.998 072 13163.43 568.24 56945.97 88888.00 2010-03-13 10:09:21.998 072 13164.21 568.86 56944.87 88888.00 2010-03-13 10:09:22.998 072 13163.56 568.61 56945.61 88888.00 2010-03-13 10:09:23.998 072 13163.82 568.74 56945.61 88888.00 2010-03-13 10:09:24.998 072 13164.08 568.98 56945.61 88888.00 2010-03-13 10:09:25.998 072 13164.08 568.37 56944.99 88888.00 2010-03-13 10:09:26.998 072 13163.30 568.49 56945.24 88888.00 2010-03-13 10:09:27.998 072 13164.60 568.37 56945.73 88888.00 2010-03-13 10:09:28.998 072 13163.43 568.37 56945.36 88888.00 2010-03-13 10:09:29.998 072 13164.21 567.87 56945.97 88888.00 2010-03-13 10:09:30.998 072 13164.21 568.49 56945.36 88888.00 2010-03-13 10:09:31.998 072 13164.86 568.86 56945.24 88888.00 2010-03-13 10:09:32.998 072 13163.95 568.74 56945.61 88888.00 2010-03-13 10:09:33.998 072 13164.21 567.75 56945.24 88888.00 2010-03-13 10:09:34.998 072 13164.99 567.87 56945.48 88888.00 2010-03-13 10:09:35.998 072 13163.43 568.24 56944.99 88888.00 2010-03-13 10:09:36.998 072 13163.56 568.74 56945.73 88888.00 2010-03-13 10:09:37.998 072 13163.95 568.74 56945.12 88888.00 2010-03-13 10:09:38.998 072 13164.34 568.74 56945.24 88888.00 2010-03-13 10:09:39.998 072 13163.95 569.60 56945.12 88888.00 2010-03-13 10:09:40.998 072 13164.47 568.74 56944.99 88888.00 2010-03-13 10:09:41.998 072 13164.34 568.98 56945.97 88888.00 2010-03-13 10:09:42.998 072 13163.30 568.98 56945.12 88888.00 2010-03-13 10:09:43.998 072 13164.34 569.23 56945.12 88888.00 2010-03-13 10:09:44.998 072 13163.82 568.86 56944.87 88888.00 2010-03-13 10:09:45.998 072 13164.34 568.86 56945.61 88888.00 2010-03-13 10:09:46.998 072 13164.60 568.74 56945.48 88888.00 2010-03-13 10:09:47.998 072 13164.08 568.61 56945.36 88888.00 2010-03-13 10:09:48.998 072 13163.69 568.49 56945.61 88888.00 2010-03-13 10:09:49.998 072 13164.08 568.61 56945.61 88888.00 2010-03-13 10:09:50.998 072 13164.34 568.49 56945.85 88888.00 2010-03-13 10:09:51.998 072 13164.34 567.99 56945.24 88888.00 2010-03-13 10:09:52.998 072 13164.47 568.61 56945.36 88888.00 2010-03-13 10:09:53.998 072 13164.08 568.49 56946.09 88888.00 2010-03-13 10:09:54.998 072 13164.47 568.24 56945.97 88888.00 2010-03-13 10:09:55.998 072 13164.60 568.74 56945.61 88888.00 2010-03-13 10:09:56.998 072 13163.82 568.61 56945.97 88888.00 2010-03-13 10:09:57.998 072 13164.73 567.87 56945.61 88888.00 2010-03-13 10:09:58.998 072 13164.60 568.74 56945.36 88888.00 2010-03-13 10:09:59.998 072 13163.56 568.98 56945.24 88888.00 2010-03-13 10:10:00.998 072 13164.21 568.12 56945.97 88888.00 2010-03-13 10:10:01.998 072 13163.69 568.61 56945.24 88888.00 2010-03-13 10:10:02.998 072 13163.43 567.99 56945.73 88888.00 2010-03-13 10:10:03.998 072 13164.34 568.49 56945.61 88888.00 2010-03-13 10:10:04.998 072 13164.60 568.74 56945.73 88888.00 2010-03-13 10:10:05.998 072 13163.69 568.12 56946.09 88888.00 2010-03-13 10:10:06.998 072 13164.21 568.37 56945.73 88888.00 2010-03-13 10:10:07.998 072 13164.08 568.24 56946.21 88888.00 2010-03-13 10:10:08.998 072 13164.47 568.12 56945.85 88888.00 2010-03-13 10:10:09.998 072 13164.34 568.74 56945.85 88888.00 2010-03-13 10:10:10.998 072 13164.34 568.12 56945.61 88888.00 2010-03-13 10:10:11.998 072 13164.34 568.74 56945.61 88888.00 2010-03-13 10:10:12.998 072 13164.21 567.99 56945.73 88888.00 2010-03-13 10:10:13.998 072 13164.34 568.12 56945.36 88888.00 2010-03-13 10:10:14.998 072 13164.21 569.11 56945.73 88888.00 2010-03-13 10:10:15.998 072 13164.34 568.86 56945.97 88888.00 2010-03-13 10:10:16.998 072 13164.21 568.12 56946.09 88888.00 2010-03-13 10:10:17.998 072 13164.47 568.74 56945.73 88888.00 2010-03-13 10:10:18.998 072 13164.34 568.61 56945.48 88888.00 2010-03-13 10:10:19.998 072 13164.73 568.61 56945.48 88888.00 2010-03-13 10:10:20.998 072 13164.34 568.37 56946.58 88888.00 2010-03-13 10:10:21.998 072 13164.73 569.11 56945.61 88888.00 2010-03-13 10:10:22.998 072 13164.34 568.98 56945.97 88888.00 2010-03-13 10:10:23.998 072 13164.21 568.49 56945.97 88888.00 2010-03-13 10:10:24.998 072 13164.73 568.61 56946.34 88888.00 2010-03-13 10:10:25.998 072 13164.73 569.11 56945.85 88888.00 2010-03-13 10:10:26.998 072 13164.99 568.86 56945.36 88888.00 2010-03-13 10:10:27.998 072 13164.21 567.99 56945.36 88888.00 2010-03-13 10:10:28.998 072 13164.73 568.86 56946.09 88888.00 2010-03-13 10:10:29.998 072 13164.73 568.61 56946.21 88888.00 2010-03-13 10:10:30.998 072 13164.47 568.24 56946.21 88888.00 2010-03-13 10:10:31.998 072 13164.73 569.36 56946.21 88888.00 2010-03-13 10:10:32.998 072 13165.12 568.74 56945.97 88888.00 2010-03-13 10:10:33.998 072 13164.47 568.98 56945.97 88888.00 2010-03-13 10:10:34.998 072 13165.38 568.61 56946.34 88888.00 2010-03-13 10:10:35.998 072 13164.34 568.61 56946.09 88888.00 2010-03-13 10:10:36.998 072 13163.95 569.60 56946.34 88888.00 2010-03-13 10:10:37.998 072 13164.86 568.86 56946.71 88888.00 2010-03-13 10:10:38.998 072 13164.86 568.61 56946.34 88888.00 2010-03-13 10:10:39.998 072 13165.25 569.23 56945.97 88888.00 2010-03-13 10:10:40.998 072 13164.47 568.74 56946.58 88888.00 2010-03-13 10:10:41.998 072 13164.60 568.86 56946.34 88888.00 2010-03-13 10:10:42.998 072 13164.99 569.23 56946.21 88888.00 2010-03-13 10:10:43.998 072 13164.34 568.98 56945.24 88888.00 2010-03-13 10:10:44.998 072 13164.60 568.98 56946.83 88888.00 2010-03-13 10:10:45.998 072 13164.60 569.11 56946.09 88888.00 2010-03-13 10:10:46.998 072 13164.73 568.86 56945.61 88888.00 2010-03-13 10:10:47.998 072 13164.73 569.23 56946.21 88888.00 2010-03-13 10:10:48.998 072 13164.08 568.98 56946.58 88888.00 2010-03-13 10:10:49.998 072 13163.82 569.36 56946.09 88888.00 2010-03-13 10:10:50.998 072 13165.12 568.98 56946.09 88888.00 2010-03-13 10:10:51.998 072 13164.73 569.36 56946.34 88888.00 2010-03-13 10:10:52.998 072 13164.60 569.36 56946.34 88888.00 2010-03-13 10:10:53.998 072 13164.60 568.86 56945.73 88888.00 2010-03-13 10:10:54.998 072 13164.21 569.23 56946.34 88888.00 2010-03-13 10:10:55.998 072 13164.99 569.36 56946.46 88888.00 2010-03-13 10:10:56.998 072 13164.60 569.48 56946.71 88888.00 2010-03-13 10:10:57.998 072 13164.47 569.23 56946.09 88888.00 2010-03-13 10:10:58.998 072 13164.47 568.74 56946.71 88888.00 2010-03-13 10:10:59.998 072 13165.12 568.74 56945.85 88888.00 2010-03-13 10:11:00.998 072 13164.60 569.11 56946.58 88888.00 2010-03-13 10:11:01.998 072 13164.08 568.86 56946.34 88888.00 2010-03-13 10:11:02.998 072 13164.47 568.98 56945.73 88888.00 2010-03-13 10:11:03.998 072 13164.99 568.86 56945.48 88888.00 2010-03-13 10:11:04.998 072 13164.86 568.86 56946.34 88888.00 2010-03-13 10:11:05.998 072 13164.21 568.98 56946.21 88888.00 2010-03-13 10:11:06.998 072 13164.47 568.86 56946.58 88888.00 2010-03-13 10:11:07.998 072 13164.47 568.98 56946.83 88888.00 2010-03-13 10:11:08.998 072 13164.34 569.23 56946.46 88888.00 2010-03-13 10:11:09.998 072 13164.86 569.23 56946.21 88888.00 2010-03-13 10:11:10.998 072 13164.34 568.74 56946.83 88888.00 2010-03-13 10:11:11.998 072 13164.34 569.23 56946.58 88888.00 2010-03-13 10:11:12.998 072 13164.34 569.60 56946.71 88888.00 2010-03-13 10:11:13.998 072 13164.73 569.11 56945.61 88888.00 2010-03-13 10:11:14.998 072 13165.12 569.60 56946.09 88888.00 2010-03-13 10:11:15.998 072 13164.73 568.86 56945.61 88888.00 2010-03-13 10:11:16.998 072 13164.73 569.11 56945.61 88888.00 2010-03-13 10:11:17.998 072 13164.73 569.60 56946.71 88888.00 2010-03-13 10:11:18.998 072 13164.21 569.60 56946.71 88888.00 2010-03-13 10:11:19.998 072 13164.73 569.60 56946.71 88888.00 2010-03-13 10:11:20.998 072 13164.47 568.74 56946.34 88888.00 2010-03-13 10:11:21.998 072 13165.25 569.60 56946.21 88888.00 2010-03-13 10:11:22.998 072 13164.60 569.23 56946.58 88888.00 2010-03-13 10:11:23.998 072 13164.47 568.86 56946.21 88888.00 2010-03-13 10:11:24.998 072 13164.73 569.36 56946.58 88888.00 2010-03-13 10:11:25.998 072 13164.34 569.85 56946.09 88888.00 2010-03-13 10:11:26.998 072 13164.99 568.74 56946.58 88888.00 2010-03-13 10:11:27.998 072 13164.47 569.60 56946.71 88888.00 2010-03-13 10:11:28.998 072 13164.99 569.73 56946.58 88888.00 2010-03-13 10:11:29.998 072 13164.73 569.85 56946.34 88888.00 2010-03-13 10:11:30.998 072 13164.34 568.74 56946.46 88888.00 2010-03-13 10:11:31.998 072 13164.99 569.60 56946.21 88888.00 2010-03-13 10:11:32.998 072 13164.21 569.11 56946.34 88888.00 2010-03-13 10:11:33.998 072 13164.73 569.36 56946.46 88888.00 2010-03-13 10:11:34.998 072 13164.86 569.23 56946.21 88888.00 2010-03-13 10:11:35.998 072 13165.12 568.98 56946.71 88888.00 2010-03-13 10:11:36.998 072 13164.47 568.61 56946.71 88888.00 2010-03-13 10:11:37.998 072 13164.34 568.61 56946.34 88888.00 2010-03-13 10:11:38.998 072 13164.34 568.98 56946.58 88888.00 2010-03-13 10:11:39.998 072 13164.47 568.74 56945.48 88888.00 2010-03-13 10:11:40.998 072 13164.99 568.74 56946.09 88888.00 2010-03-13 10:11:41.998 072 13164.99 569.11 56946.58 88888.00 2010-03-13 10:11:42.998 072 13165.12 569.23 56946.71 88888.00 2010-03-13 10:11:43.998 072 13164.60 568.61 56946.34 88888.00 2010-03-13 10:11:44.998 072 13164.73 569.60 56945.48 88888.00 2010-03-13 10:11:45.998 072 13164.86 569.36 56946.46 88888.00 2010-03-13 10:11:46.998 072 13164.08 569.23 56946.34 88888.00 2010-03-13 10:11:47.998 072 13164.86 569.48 56945.97 88888.00 2010-03-13 10:11:48.998 072 13164.34 568.86 56946.34 88888.00 2010-03-13 10:11:49.998 072 13164.47 569.36 56946.34 88888.00 2010-03-13 10:11:50.998 072 13164.99 569.11 56946.34 88888.00 2010-03-13 10:11:51.998 072 13165.25 568.98 56946.58 88888.00 2010-03-13 10:11:52.998 072 13164.86 569.23 56946.71 88888.00 2010-03-13 10:11:53.998 072 13164.86 569.11 56946.58 88888.00 2010-03-13 10:11:54.998 072 13164.99 569.23 56946.46 88888.00 2010-03-13 10:11:55.998 072 13164.60 569.60 56946.71 88888.00 2010-03-13 10:11:56.998 072 13165.77 568.86 56946.34 88888.00 2010-03-13 10:11:57.998 072 13164.60 569.23 56946.09 88888.00 2010-03-13 10:11:58.998 072 13164.47 569.36 56946.71 88888.00 2010-03-13 10:11:59.998 072 13164.34 569.23 56946.34 88888.00 2010-03-13 10:12:00.998 072 13164.21 568.74 56946.58 88888.00 2010-03-13 10:12:01.998 072 13164.34 568.86 56946.09 88888.00 2010-03-13 10:12:02.998 072 13164.60 568.61 56945.61 88888.00 2010-03-13 10:12:03.998 072 13164.73 569.23 56946.46 88888.00 2010-03-13 10:12:04.998 072 13164.99 569.11 56946.21 88888.00 2010-03-13 10:12:05.998 072 13164.73 569.11 56945.97 88888.00 2010-03-13 10:12:06.998 072 13165.25 568.49 56946.21 88888.00 2010-03-13 10:12:07.998 072 13164.60 569.48 56946.83 88888.00 2010-03-13 10:12:08.998 072 13164.73 568.61 56946.71 88888.00 2010-03-13 10:12:09.998 072 13164.21 569.23 56946.58 88888.00 2010-03-13 10:12:10.998 072 13164.99 568.86 56946.34 88888.00 2010-03-13 10:12:11.998 072 13164.86 569.11 56946.21 88888.00 2010-03-13 10:12:12.998 072 13164.60 568.61 56946.46 88888.00 2010-03-13 10:12:13.998 072 13164.47 569.48 56946.71 88888.00 2010-03-13 10:12:14.998 072 13164.60 568.74 56945.97 88888.00 2010-03-13 10:12:15.998 072 13164.99 569.23 56946.34 88888.00 2010-03-13 10:12:16.998 072 13164.73 569.11 56946.83 88888.00 2010-03-13 10:12:17.998 072 13165.38 569.36 56945.97 88888.00 2010-03-13 10:12:18.998 072 13164.34 569.23 56946.34 88888.00 2010-03-13 10:12:19.998 072 13164.86 568.98 56946.34 88888.00 2010-03-13 10:12:20.998 072 13164.34 568.98 56946.34 88888.00 2010-03-13 10:12:21.998 072 13164.21 569.23 56945.85 88888.00 2010-03-13 10:12:22.998 072 13164.86 569.23 56945.85 88888.00 2010-03-13 10:12:23.998 072 13165.25 568.86 56946.34 88888.00 2010-03-13 10:12:24.998 072 13164.73 568.37 56946.09 88888.00 2010-03-13 10:12:25.998 072 13164.73 568.37 56945.24 88888.00 2010-03-13 10:12:26.998 072 13164.60 568.98 56946.34 88888.00 2010-03-13 10:12:27.998 072 13164.60 569.11 56946.34 88888.00 2010-03-13 10:12:28.998 072 13164.21 568.61 56946.71 88888.00 2010-03-13 10:12:29.998 072 13164.47 568.37 56946.46 88888.00 2010-03-13 10:12:30.998 072 13164.47 569.11 56946.71 88888.00 2010-03-13 10:12:31.998 072 13164.99 568.74 56946.21 88888.00 2010-03-13 10:12:32.998 072 13163.56 569.36 56946.58 88888.00 2010-03-13 10:12:33.998 072 13164.21 569.11 56946.21 88888.00 2010-03-13 10:12:34.998 072 13163.95 568.86 56946.34 88888.00 2010-03-13 10:12:35.998 072 13163.17 568.61 56945.73 88888.00 2010-03-13 10:12:36.998 072 13164.34 568.74 56946.09 88888.00 2010-03-13 10:12:37.998 072 13163.95 568.74 56945.85 88888.00 2010-03-13 10:12:38.998 072 13164.47 568.61 56946.09 88888.00 2010-03-13 10:12:39.998 072 13163.95 569.48 56945.61 88888.00 2010-03-13 10:12:40.998 072 13164.47 568.37 56945.97 88888.00 2010-03-13 10:12:41.998 072 13164.21 569.23 56946.09 88888.00 2010-03-13 10:12:42.998 072 13164.34 569.11 56945.36 88888.00 2010-03-13 10:12:43.998 072 13164.73 569.11 56945.73 88888.00 2010-03-13 10:12:44.998 072 13164.73 569.60 56946.09 88888.00 2010-03-13 10:12:45.998 072 13164.47 569.48 56945.85 88888.00 2010-03-13 10:12:46.998 072 13164.47 569.48 56946.34 88888.00 2010-03-13 10:12:47.998 072 13164.60 569.36 56945.73 88888.00 2010-03-13 10:12:48.998 072 13164.34 568.74 56945.97 88888.00 2010-03-13 10:12:49.998 072 13164.08 568.86 56946.21 88888.00 2010-03-13 10:12:50.998 072 13164.60 568.98 56945.97 88888.00 2010-03-13 10:12:51.998 072 13164.21 568.98 56946.34 88888.00 2010-03-13 10:12:52.998 072 13164.99 569.73 56945.97 88888.00 2010-03-13 10:12:53.998 072 13163.69 568.86 56946.46 88888.00 2010-03-13 10:12:54.998 072 13163.82 568.98 56946.09 88888.00 2010-03-13 10:12:55.998 072 13163.95 568.74 56945.61 88888.00 2010-03-13 10:12:56.998 072 13164.34 569.36 56946.09 88888.00 2010-03-13 10:12:57.998 072 13164.47 568.24 56946.46 88888.00 2010-03-13 10:12:58.998 072 13164.60 568.61 56946.21 88888.00 2010-03-13 10:12:59.998 072 13164.21 568.37 56946.09 88888.00 2010-03-13 10:13:00.998 072 13164.86 569.48 56945.85 88888.00 2010-03-13 10:13:01.998 072 13164.08 568.98 56945.97 88888.00 2010-03-13 10:13:02.998 072 13164.47 568.98 56945.61 88888.00 2010-03-13 10:13:03.998 072 13164.73 568.86 56945.73 88888.00 2010-03-13 10:13:04.998 072 13164.34 568.74 56945.73 88888.00 2010-03-13 10:13:05.998 072 13163.95 569.11 56946.09 88888.00 2010-03-13 10:13:06.998 072 13163.82 569.73 56946.46 88888.00 2010-03-13 10:13:07.998 072 13165.12 568.98 56946.09 88888.00 2010-03-13 10:13:08.998 072 13164.21 569.23 56946.09 88888.00 2010-03-13 10:13:09.998 072 13164.60 568.74 56945.61 88888.00 2010-03-13 10:13:10.998 072 13164.34 569.48 56946.83 88888.00 2010-03-13 10:13:11.998 072 13164.34 569.48 56946.09 88888.00 2010-03-13 10:13:12.998 072 13164.60 568.74 56946.09 88888.00 2010-03-13 10:13:13.998 072 13164.86 569.36 56946.34 88888.00 2010-03-13 10:13:14.998 072 13165.25 568.86 56947.07 88888.00 2010-03-13 10:13:15.998 072 13165.38 569.73 56945.61 88888.00 2010-03-13 10:13:16.998 072 13164.86 568.86 56946.34 88888.00 2010-03-13 10:13:17.998 072 13164.60 568.98 56945.73 88888.00 2010-03-13 10:13:18.998 072 13164.47 569.60 56945.73 88888.00 2010-03-13 10:13:19.998 072 13164.08 569.11 56945.73 88888.00 2010-03-13 10:13:20.998 072 13164.60 568.98 56945.48 88888.00 2010-03-13 10:13:21.998 072 13165.25 569.36 56946.09 88888.00 2010-03-13 10:13:22.998 072 13164.73 569.48 56946.83 88888.00 2010-03-13 10:13:23.998 072 13164.21 568.98 56945.85 88888.00 2010-03-13 10:13:24.998 072 13165.25 569.23 56945.48 88888.00 2010-03-13 10:13:25.998 072 13164.47 569.36 56946.58 88888.00 2010-03-13 10:13:26.998 072 13165.25 568.86 56947.20 88888.00 2010-03-13 10:13:27.998 072 13165.12 569.36 56946.21 88888.00 2010-03-13 10:13:28.998 072 13164.34 569.48 56946.46 88888.00 2010-03-13 10:13:29.998 072 13165.64 568.61 56946.71 88888.00 2010-03-13 10:13:30.998 072 13164.99 569.48 56946.58 88888.00 2010-03-13 10:13:31.998 072 13164.73 569.73 56945.97 88888.00 2010-03-13 10:13:32.998 072 13165.38 569.36 56946.09 88888.00 2010-03-13 10:13:33.998 072 13165.12 569.23 56946.46 88888.00 2010-03-13 10:13:34.998 072 13164.73 569.23 56945.85 88888.00 2010-03-13 10:13:35.998 072 13164.99 569.60 56946.34 88888.00 2010-03-13 10:13:36.998 072 13164.86 569.60 56946.46 88888.00 2010-03-13 10:13:37.998 072 13164.99 569.48 56946.46 88888.00 2010-03-13 10:13:38.998 072 13164.86 569.48 56946.34 88888.00 2010-03-13 10:13:39.998 072 13165.77 569.36 56946.58 88888.00 2010-03-13 10:13:40.998 072 13165.25 569.48 56946.34 88888.00 2010-03-13 10:13:41.998 072 13164.73 569.23 56946.34 88888.00 2010-03-13 10:13:42.998 072 13165.51 569.48 56945.85 88888.00 2010-03-13 10:13:43.998 072 13165.12 568.98 56946.21 88888.00 2010-03-13 10:13:44.998 072 13164.73 569.73 56946.34 88888.00 2010-03-13 10:13:45.998 072 13165.38 569.48 56946.71 88888.00 2010-03-13 10:13:46.998 072 13165.90 569.85 56947.07 88888.00 2010-03-13 10:13:47.998 072 13165.25 569.11 56946.21 88888.00 2010-03-13 10:13:48.998 072 13166.16 569.48 56945.85 88888.00 2010-03-13 10:13:49.998 072 13164.73 569.36 56946.58 88888.00 2010-03-13 10:13:50.998 072 13165.64 569.48 56946.46 88888.00 2010-03-13 10:13:51.998 072 13165.90 568.86 56946.34 88888.00 2010-03-13 10:13:52.998 072 13165.77 569.73 56947.07 88888.00 2010-03-13 10:13:53.998 072 13165.12 569.36 56946.58 88888.00 2010-03-13 10:13:54.998 072 13165.38 569.36 56946.83 88888.00 2010-03-13 10:13:55.998 072 13164.60 569.48 56946.46 88888.00 2010-03-13 10:13:56.998 072 13165.12 569.48 56946.34 88888.00 2010-03-13 10:13:57.998 072 13165.12 569.23 56946.46 88888.00 2010-03-13 10:13:58.998 072 13165.12 569.85 56946.83 88888.00 2010-03-13 10:13:59.998 072 13164.73 570.59 56946.71 88888.00 2010-03-13 10:14:00.998 072 13165.25 570.10 56946.95 88888.00 2010-03-13 10:14:01.998 072 13164.73 569.48 56946.46 88888.00 2010-03-13 10:14:02.998 072 13164.99 569.73 56947.32 88888.00 2010-03-13 10:14:03.998 072 13165.38 569.60 56947.07 88888.00 2010-03-13 10:14:04.998 072 13165.38 569.23 56946.58 88888.00 2010-03-13 10:14:05.998 072 13165.51 570.10 56947.20 88888.00 2010-03-13 10:14:06.998 072 13165.38 569.85 56946.21 88888.00 2010-03-13 10:14:07.998 072 13165.12 569.60 56946.58 88888.00 2010-03-13 10:14:08.998 072 13165.51 570.35 56947.32 88888.00 2010-03-13 10:14:09.998 072 13165.12 570.35 56946.83 88888.00 2010-03-13 10:14:10.998 072 13165.90 569.73 56946.46 88888.00 2010-03-13 10:14:11.998 072 13164.99 569.85 56946.46 88888.00 2010-03-13 10:14:12.998 072 13165.51 570.10 56946.83 88888.00 2010-03-13 10:14:13.998 072 13165.64 570.10 56947.20 88888.00 2010-03-13 10:14:14.998 072 13165.12 569.98 56946.83 88888.00 2010-03-13 10:14:15.998 072 13165.12 569.85 56946.83 88888.00 2010-03-13 10:14:16.998 072 13165.25 569.60 56946.09 88888.00 2010-03-13 10:14:17.998 072 13165.77 569.36 56947.32 88888.00 2010-03-13 10:14:18.998 072 13165.77 569.73 56946.71 88888.00 2010-03-13 10:14:19.998 072 13165.77 570.35 56946.34 88888.00 2010-03-13 10:14:20.998 072 13165.90 570.22 56947.07 88888.00 2010-03-13 10:14:21.998 072 13165.77 569.60 56946.34 88888.00 2010-03-13 10:14:22.998 072 13166.16 569.73 56946.83 88888.00 2010-03-13 10:14:23.998 072 13165.25 569.98 56947.07 88888.00 2010-03-13 10:14:24.998 072 13165.51 570.59 56947.32 88888.00 2010-03-13 10:14:25.998 072 13165.77 569.98 56947.20 88888.00 2010-03-13 10:14:26.998 072 13165.64 569.85 56946.71 88888.00 2010-03-13 10:14:27.998 072 13166.55 570.47 56946.83 88888.00 2010-03-13 10:14:28.998 072 13165.90 569.98 56946.83 88888.00 2010-03-13 10:14:29.998 072 13165.25 570.10 56947.20 88888.00 2010-03-13 10:14:30.998 072 13165.77 570.72 56947.44 88888.00 2010-03-13 10:14:31.998 072 13165.12 569.60 56947.20 88888.00 2010-03-13 10:14:32.998 072 13165.64 570.47 56947.32 88888.00 2010-03-13 10:14:33.998 072 13165.51 570.59 56946.95 88888.00 2010-03-13 10:14:34.998 072 13166.29 570.22 56947.80 88888.00 2010-03-13 10:14:35.998 072 13165.77 570.10 56947.93 88888.00 2010-03-13 10:14:36.998 072 13166.42 569.98 56947.93 88888.00 2010-03-13 10:14:37.998 072 13166.55 570.47 56947.80 88888.00 2010-03-13 10:14:38.998 072 13166.16 570.10 56947.56 88888.00 2010-03-13 10:14:39.998 072 13166.42 570.59 56946.71 88888.00 2010-03-13 10:14:40.998 072 13166.16 570.10 56947.20 88888.00 2010-03-13 10:14:41.998 072 13165.64 571.21 56947.44 88888.00 2010-03-13 10:14:42.998 072 13165.64 570.10 56947.44 88888.00 2010-03-13 10:14:43.998 072 13166.03 570.35 56947.20 88888.00 2010-03-13 10:14:44.998 072 13165.90 569.85 56947.07 88888.00 2010-03-13 10:14:45.998 072 13166.16 570.59 56947.32 88888.00 2010-03-13 10:14:46.998 072 13165.90 570.10 56947.56 88888.00 2010-03-13 10:14:47.998 072 13166.29 570.35 56947.68 88888.00 2010-03-13 10:14:48.998 072 13165.77 570.72 56946.83 88888.00 2010-03-13 10:14:49.998 072 13165.38 570.47 56947.80 88888.00 2010-03-13 10:14:50.998 072 13165.38 570.84 56947.07 88888.00 2010-03-13 10:14:51.998 072 13165.51 569.85 56946.83 88888.00 2010-03-13 10:14:52.998 072 13166.68 569.85 56947.56 88888.00 2010-03-13 10:14:53.998 072 13165.90 570.47 56947.68 88888.00 2010-03-13 10:14:54.998 072 13166.03 570.47 56947.68 88888.00 2010-03-13 10:14:55.998 072 13165.77 570.59 56947.32 88888.00 2010-03-13 10:14:56.998 072 13165.38 570.59 56947.07 88888.00 2010-03-13 10:14:57.998 072 13166.16 570.47 56947.44 88888.00 2010-03-13 10:14:58.998 072 13165.25 569.23 56947.44 88888.00 2010-03-13 10:14:59.998 072 13165.64 570.10 56947.68 88888.00 2010-03-13 10:15:00.998 072 13165.12 570.35 56947.32 88888.00 2010-03-13 10:15:01.998 072 13166.03 570.72 56947.44 88888.00 2010-03-13 10:15:02.998 072 13165.77 569.98 56947.32 88888.00 2010-03-13 10:15:03.998 072 13166.03 570.22 56947.93 88888.00 2010-03-13 10:15:04.998 072 13165.51 569.98 56947.44 88888.00 2010-03-13 10:15:05.998 072 13165.90 570.59 56947.80 88888.00 2010-03-13 10:15:06.998 072 13166.03 569.98 56947.68 88888.00 2010-03-13 10:15:07.998 072 13165.64 570.47 56947.20 88888.00 2010-03-13 10:15:08.998 072 13165.38 569.98 56947.56 88888.00 2010-03-13 10:15:09.998 072 13166.42 569.85 56947.80 88888.00 2010-03-13 10:15:10.998 072 13165.38 569.98 56947.32 88888.00 2010-03-13 10:15:11.998 072 13165.51 569.85 56946.95 88888.00 2010-03-13 10:15:12.998 072 13165.90 570.47 56947.20 88888.00 2010-03-13 10:15:13.998 072 13165.38 569.60 56947.68 88888.00 2010-03-13 10:15:14.998 072 13165.51 569.60 56947.44 88888.00 2010-03-13 10:15:15.998 072 13164.99 569.85 56947.07 88888.00 2010-03-13 10:15:16.998 072 13166.03 570.47 56946.95 88888.00 2010-03-13 10:15:17.998 072 13166.16 570.35 56947.32 88888.00 2010-03-13 10:15:18.998 072 13165.51 569.36 56947.56 88888.00 2010-03-13 10:15:19.998 072 13165.90 569.60 56947.07 88888.00 2010-03-13 10:15:20.998 072 13165.25 569.85 56947.32 88888.00 2010-03-13 10:15:21.998 072 13165.12 569.85 56946.95 88888.00 2010-03-13 10:15:22.998 072 13165.25 569.73 56947.07 88888.00 2010-03-13 10:15:23.998 072 13166.16 570.10 56947.07 88888.00 2010-03-13 10:15:24.998 072 13165.77 570.10 56947.20 88888.00 2010-03-13 10:15:25.998 072 13166.03 570.10 56947.32 88888.00 2010-03-13 10:15:26.998 072 13166.42 569.73 56947.32 88888.00 2010-03-13 10:15:27.998 072 13166.29 570.22 56947.56 88888.00 2010-03-13 10:15:28.998 072 13165.77 569.98 56947.20 88888.00 2010-03-13 10:15:29.998 072 13166.03 569.85 56947.32 88888.00 2010-03-13 10:15:30.998 072 13165.77 569.73 56946.95 88888.00 2010-03-13 10:15:31.998 072 13166.03 569.98 56947.20 88888.00 2010-03-13 10:15:32.998 072 13165.90 569.60 56947.68 88888.00 2010-03-13 10:15:33.998 072 13166.03 569.48 56947.44 88888.00 2010-03-13 10:15:34.998 072 13165.90 570.47 56947.44 88888.00 2010-03-13 10:15:35.998 072 13166.16 569.23 56947.20 88888.00 2010-03-13 10:15:36.998 072 13165.77 569.85 56947.56 88888.00 2010-03-13 10:15:37.998 072 13165.77 569.60 56947.44 88888.00 2010-03-13 10:15:38.998 072 13165.77 569.73 56947.32 88888.00 2010-03-13 10:15:39.998 072 13166.03 570.10 56947.56 88888.00 2010-03-13 10:15:40.998 072 13165.25 570.47 56947.32 88888.00 2010-03-13 10:15:41.998 072 13165.51 569.85 56947.56 88888.00 2010-03-13 10:15:42.998 072 13166.42 569.23 56946.95 88888.00 2010-03-13 10:15:43.998 072 13166.29 570.22 56947.56 88888.00 2010-03-13 10:15:44.998 072 13165.51 570.47 56947.44 88888.00 2010-03-13 10:15:45.998 072 13165.51 569.73 56946.58 88888.00 2010-03-13 10:15:46.998 072 13165.77 569.73 56947.44 88888.00 2010-03-13 10:15:47.998 072 13164.60 570.35 56947.44 88888.00 2010-03-13 10:15:48.998 072 13165.77 570.35 56947.44 88888.00 2010-03-13 10:15:49.998 072 13165.64 569.98 56946.83 88888.00 2010-03-13 10:15:50.998 072 13166.03 569.85 56947.32 88888.00 2010-03-13 10:15:51.998 072 13165.51 570.22 56947.56 88888.00 2010-03-13 10:15:52.998 072 13166.03 570.59 56948.05 88888.00 2010-03-13 10:15:53.998 072 13166.03 569.98 56947.44 88888.00 2010-03-13 10:15:54.998 072 13166.03 569.98 56947.80 88888.00 2010-03-13 10:15:55.998 072 13166.03 569.85 56947.56 88888.00 2010-03-13 10:15:56.998 072 13165.90 569.98 56947.32 88888.00 2010-03-13 10:15:57.998 072 13166.29 570.35 56947.56 88888.00 2010-03-13 10:15:58.998 072 13165.12 569.73 56947.56 88888.00 2010-03-13 10:15:59.998 072 13165.38 569.85 56948.05 88888.00 2010-03-13 10:16:00.998 072 13165.64 570.35 56947.44 88888.00 2010-03-13 10:16:01.998 072 13165.90 569.85 56946.83 88888.00 2010-03-13 10:16:02.998 072 13165.77 570.10 56947.68 88888.00 2010-03-13 10:16:03.998 072 13165.51 570.10 56947.20 88888.00 2010-03-13 10:16:04.998 072 13165.64 570.10 56946.71 88888.00 2010-03-13 10:16:05.998 072 13165.77 569.85 56948.17 88888.00 2010-03-13 10:16:06.998 072 13166.03 569.36 56947.20 88888.00 2010-03-13 10:16:07.998 072 13165.90 569.98 56947.68 88888.00 2010-03-13 10:16:08.998 072 13166.29 570.35 56947.32 88888.00 2010-03-13 10:16:09.998 072 13166.16 570.22 56947.44 88888.00 2010-03-13 10:16:10.998 072 13166.42 570.35 56947.20 88888.00 2010-03-13 10:16:11.998 072 13166.29 570.22 56946.95 88888.00 2010-03-13 10:16:12.998 072 13166.03 569.98 56947.32 88888.00 2010-03-13 10:16:13.998 072 13165.77 569.73 56947.20 88888.00 2010-03-13 10:16:14.998 072 13165.90 570.10 56947.20 88888.00 2010-03-13 10:16:15.998 072 13166.29 569.85 56946.95 88888.00 2010-03-13 10:16:16.998 072 13165.64 570.10 56947.44 88888.00 2010-03-13 10:16:17.998 072 13165.25 570.47 56947.07 88888.00 2010-03-13 10:16:18.998 072 13165.77 570.22 56947.44 88888.00 2010-03-13 10:16:19.998 072 13165.25 569.85 56946.58 88888.00 2010-03-13 10:16:20.998 072 13165.51 569.60 56947.07 88888.00 2010-03-13 10:16:21.998 072 13166.16 569.85 56947.80 88888.00 2010-03-13 10:16:22.998 072 13165.77 569.85 56946.95 88888.00 2010-03-13 10:16:23.998 072 13165.25 569.60 56947.44 88888.00 2010-03-13 10:16:24.998 072 13165.51 569.98 56947.32 88888.00 2010-03-13 10:16:25.998 072 13166.29 569.48 56946.83 88888.00 2010-03-13 10:16:26.998 072 13166.16 569.73 56947.07 88888.00 2010-03-13 10:16:27.998 072 13166.03 569.60 56947.20 88888.00 2010-03-13 10:16:28.998 072 13165.64 569.60 56947.44 88888.00 2010-03-13 10:16:29.998 072 13165.64 569.11 56947.44 88888.00 2010-03-13 10:16:30.998 072 13165.90 569.73 56947.56 88888.00 2010-03-13 10:16:31.998 072 13165.25 569.11 56946.95 88888.00 2010-03-13 10:16:32.998 072 13164.99 569.60 56946.83 88888.00 2010-03-13 10:16:33.998 072 13165.38 570.22 56947.32 88888.00 2010-03-13 10:16:34.998 072 13165.25 569.85 56947.20 88888.00 2010-03-13 10:16:35.998 072 13164.86 569.11 56947.07 88888.00 2010-03-13 10:16:36.998 072 13165.77 570.10 56947.32 88888.00 2010-03-13 10:16:37.998 072 13165.90 569.85 56947.56 88888.00 2010-03-13 10:16:38.998 072 13164.99 569.23 56947.07 88888.00 2010-03-13 10:16:39.998 072 13165.25 569.98 56946.83 88888.00 2010-03-13 10:16:40.997 072 13165.25 570.22 56947.07 88888.00 2010-03-13 10:16:41.997 072 13164.73 569.73 56947.32 88888.00 2010-03-13 10:16:42.997 072 13164.60 569.23 56947.56 88888.00 2010-03-13 10:16:43.997 072 13164.86 569.73 56946.95 88888.00 2010-03-13 10:16:44.997 072 13165.77 569.60 56946.83 88888.00 2010-03-13 10:16:45.997 072 13165.25 569.23 56947.20 88888.00 2010-03-13 10:16:46.997 072 13165.25 569.23 56946.95 88888.00 2010-03-13 10:16:47.997 072 13164.73 569.85 56946.95 88888.00 2010-03-13 10:16:48.997 072 13164.73 569.36 56947.07 88888.00 2010-03-13 10:16:49.997 072 13165.25 569.85 56946.71 88888.00 2010-03-13 10:16:50.997 072 13165.25 569.85 56946.95 88888.00 2010-03-13 10:16:51.997 072 13165.12 569.11 56947.07 88888.00 2010-03-13 10:16:52.997 072 13165.64 570.10 56946.95 88888.00 2010-03-13 10:16:53.997 072 13164.86 570.59 56946.46 88888.00 2010-03-13 10:16:54.997 072 13165.25 569.48 56946.83 88888.00 2010-03-13 10:16:55.997 072 13165.12 569.85 56946.95 88888.00 2010-03-13 10:16:56.997 072 13164.99 569.73 56947.80 88888.00 2010-03-13 10:16:57.997 072 13164.34 569.48 56946.95 88888.00 2010-03-13 10:16:58.997 072 13165.12 569.85 56947.20 88888.00 2010-03-13 10:16:59.997 072 13165.12 569.23 56946.58 88888.00 2010-03-13 10:17:00.997 072 13164.73 569.85 56946.46 88888.00 2010-03-13 10:17:01.997 072 13164.34 569.11 56947.68 88888.00 2010-03-13 10:17:02.997 072 13164.73 569.98 56946.83 88888.00 2010-03-13 10:17:03.997 072 13164.99 569.73 56946.09 88888.00 2010-03-13 10:17:04.997 072 13165.38 569.11 56946.21 88888.00 2010-03-13 10:17:05.997 072 13164.47 569.36 56947.20 88888.00 2010-03-13 10:17:06.997 072 13164.47 569.73 56947.20 88888.00 2010-03-13 10:17:07.997 072 13164.34 568.86 56946.71 88888.00 2010-03-13 10:17:08.997 072 13164.86 569.23 56946.34 88888.00 2010-03-13 10:17:09.997 072 13164.86 569.11 56946.58 88888.00 2010-03-13 10:17:10.997 072 13165.12 569.60 56946.83 88888.00 2010-03-13 10:17:11.997 072 13165.38 569.48 56946.71 88888.00 2010-03-13 10:17:12.997 072 13164.34 569.60 56946.95 88888.00 2010-03-13 10:17:13.997 072 13165.12 569.60 56946.58 88888.00 2010-03-13 10:17:14.997 072 13165.25 569.23 56946.95 88888.00 2010-03-13 10:17:15.997 072 13165.12 568.98 56946.46 88888.00 2010-03-13 10:17:16.997 072 13165.12 570.10 56946.83 88888.00 2010-03-13 10:17:17.997 072 13164.21 569.73 56946.71 88888.00 2010-03-13 10:17:18.997 072 13164.47 569.73 56946.21 88888.00 2010-03-13 10:17:19.997 072 13165.12 569.23 56946.71 88888.00 2010-03-13 10:17:20.997 072 13164.60 568.49 56946.58 88888.00 2010-03-13 10:17:21.997 072 13164.99 569.48 56946.46 88888.00 2010-03-13 10:17:22.997 072 13164.86 569.36 56947.32 88888.00 2010-03-13 10:17:23.997 072 13164.60 568.74 56947.32 88888.00 2010-03-13 10:17:24.997 072 13164.73 569.36 56946.95 88888.00 2010-03-13 10:17:25.997 072 13165.12 569.11 56946.71 88888.00 2010-03-13 10:17:26.997 072 13164.47 568.98 56946.95 88888.00 2010-03-13 10:17:27.997 072 13165.38 569.48 56947.56 88888.00 2010-03-13 10:17:28.997 072 13164.47 568.49 56946.58 88888.00 2010-03-13 10:17:29.997 072 13164.99 569.85 56946.71 88888.00 2010-03-13 10:17:30.997 072 13164.99 569.36 56946.83 88888.00 2010-03-13 10:17:31.997 072 13164.86 568.98 56947.07 88888.00 2010-03-13 10:17:32.997 072 13164.34 568.61 56946.83 88888.00 2010-03-13 10:17:33.997 072 13164.99 570.10 56946.83 88888.00 2010-03-13 10:17:34.997 072 13164.86 568.86 56946.58 88888.00 2010-03-13 10:17:35.997 072 13164.86 569.48 56947.44 88888.00 2010-03-13 10:17:36.997 072 13165.38 569.23 56946.71 88888.00 2010-03-13 10:17:37.997 072 13164.99 569.85 56947.20 88888.00 2010-03-13 10:17:38.997 072 13164.60 568.98 56946.71 88888.00 2010-03-13 10:17:39.997 072 13165.25 569.48 56946.95 88888.00 2010-03-13 10:17:40.997 072 13165.12 569.36 56946.46 88888.00 2010-03-13 10:17:41.997 072 13164.99 569.23 56947.20 88888.00 2010-03-13 10:17:42.997 072 13164.47 569.36 56946.95 88888.00 2010-03-13 10:17:43.997 072 13165.12 568.98 56946.58 88888.00 2010-03-13 10:17:44.997 072 13164.86 569.73 56946.83 88888.00 2010-03-13 10:17:45.997 072 13164.86 569.60 56946.71 88888.00 2010-03-13 10:17:46.997 072 13164.73 569.85 56946.71 88888.00 2010-03-13 10:17:47.997 072 13165.64 569.85 56947.07 88888.00 2010-03-13 10:17:48.997 072 13165.38 569.98 56946.71 88888.00 2010-03-13 10:17:49.997 072 13166.29 569.23 56946.46 88888.00 2010-03-13 10:17:50.997 072 13165.25 569.73 56947.07 88888.00 2010-03-13 10:17:51.997 072 13164.73 568.86 56947.56 88888.00 2010-03-13 10:17:52.997 072 13164.73 569.48 56946.58 88888.00 2010-03-13 10:17:53.997 072 13165.38 569.60 56946.71 88888.00 2010-03-13 10:17:54.997 072 13165.38 569.85 56946.34 88888.00 2010-03-13 10:17:55.997 072 13165.25 569.36 56947.20 88888.00 2010-03-13 10:17:56.997 072 13165.38 569.73 56946.95 88888.00 2010-03-13 10:17:57.997 072 13164.60 569.85 56946.21 88888.00 2010-03-13 10:17:58.997 072 13165.25 570.22 56946.46 88888.00 2010-03-13 10:17:59.997 072 13165.12 569.48 56947.07 88888.00 2010-03-13 10:18:00.997 072 13164.99 569.85 56946.83 88888.00 2010-03-13 10:18:01.997 072 13165.25 569.85 56946.34 88888.00 2010-03-13 10:18:02.997 072 13164.99 569.23 56946.34 88888.00 2010-03-13 10:18:03.997 072 13165.25 569.73 56946.95 88888.00 2010-03-13 10:18:04.997 072 13165.25 569.60 56946.83 88888.00 2010-03-13 10:18:05.997 072 13165.38 569.48 56946.21 88888.00 2010-03-13 10:18:06.997 072 13165.64 569.85 56946.83 88888.00 2010-03-13 10:18:07.997 072 13164.99 569.98 56946.46 88888.00 2010-03-13 10:18:08.997 072 13165.12 569.48 56946.34 88888.00 2010-03-13 10:18:09.997 072 13165.12 568.98 56946.34 88888.00 2010-03-13 10:18:10.997 072 13165.77 570.10 56946.58 88888.00 2010-03-13 10:18:11.997 072 13164.86 569.48 56946.46 88888.00 2010-03-13 10:18:12.997 072 13165.38 568.98 56947.20 88888.00 2010-03-13 10:18:13.997 072 13164.73 568.98 56946.09 88888.00 2010-03-13 10:18:14.997 072 13166.03 569.48 56946.83 88888.00 2010-03-13 10:18:15.997 072 13165.25 569.36 56946.46 88888.00 2010-03-13 10:18:16.997 072 13165.12 569.73 56947.07 88888.00 2010-03-13 10:18:17.997 072 13165.25 569.60 56947.20 88888.00 2010-03-13 10:18:18.997 072 13164.99 569.73 56946.58 88888.00 2010-03-13 10:18:19.997 072 13164.99 569.73 56946.95 88888.00 2010-03-13 10:18:20.997 072 13165.51 570.22 56946.21 88888.00 2010-03-13 10:18:21.997 072 13164.73 569.48 56946.71 88888.00 2010-03-13 10:18:22.997 072 13165.64 570.22 56946.58 88888.00 2010-03-13 10:18:23.997 072 13164.47 569.85 56946.71 88888.00 2010-03-13 10:18:24.997 072 13165.38 568.98 56946.46 88888.00 2010-03-13 10:18:25.997 072 13164.99 569.48 56946.58 88888.00 2010-03-13 10:18:26.997 072 13164.99 569.85 56947.07 88888.00 2010-03-13 10:18:27.997 072 13164.73 569.98 56946.34 88888.00 2010-03-13 10:18:28.997 072 13164.99 569.48 56946.34 88888.00 2010-03-13 10:18:29.997 072 13165.38 569.60 56946.46 88888.00 2010-03-13 10:18:30.997 072 13164.99 569.48 56946.58 88888.00 2010-03-13 10:18:31.997 072 13165.25 569.48 56946.95 88888.00 2010-03-13 10:18:32.997 072 13164.73 569.36 56946.46 88888.00 2010-03-13 10:18:33.997 072 13164.73 569.48 56946.09 88888.00 2010-03-13 10:18:34.997 072 13164.99 569.85 56946.83 88888.00 2010-03-13 10:18:35.997 072 13165.12 569.11 56946.46 88888.00 2010-03-13 10:18:36.997 072 13164.86 569.60 56946.58 88888.00 2010-03-13 10:18:37.997 072 13164.73 569.36 56946.58 88888.00 2010-03-13 10:18:38.997 072 13165.38 569.73 56946.46 88888.00 2010-03-13 10:18:39.997 072 13164.73 569.11 56946.58 88888.00 2010-03-13 10:18:40.997 072 13165.38 569.11 56946.09 88888.00 2010-03-13 10:18:41.997 072 13165.38 569.48 56946.58 88888.00 2010-03-13 10:18:42.997 072 13165.25 569.60 56946.71 88888.00 2010-03-13 10:18:43.997 072 13165.38 569.23 56946.58 88888.00 2010-03-13 10:18:44.997 072 13164.08 569.48 56946.95 88888.00 2010-03-13 10:18:45.997 072 13164.86 569.98 56946.34 88888.00 2010-03-13 10:18:46.997 072 13165.25 569.73 56946.58 88888.00 2010-03-13 10:18:47.997 072 13165.51 569.98 56946.09 88888.00 2010-03-13 10:18:48.997 072 13165.38 569.85 56946.83 88888.00 2010-03-13 10:18:49.997 072 13164.47 569.60 56947.32 88888.00 2010-03-13 10:18:50.997 072 13165.51 569.11 56946.95 88888.00 2010-03-13 10:18:51.997 072 13164.73 569.48 56946.71 88888.00 2010-03-13 10:18:52.997 072 13164.47 569.60 56946.21 88888.00 2010-03-13 10:18:53.997 072 13164.34 569.48 56946.83 88888.00 2010-03-13 10:18:54.997 072 13165.25 569.36 56946.83 88888.00 2010-03-13 10:18:55.997 072 13164.99 569.60 56945.85 88888.00 2010-03-13 10:18:56.997 072 13164.86 568.98 56946.21 88888.00 2010-03-13 10:18:57.997 072 13165.51 569.36 56945.97 88888.00 2010-03-13 10:18:58.997 072 13164.73 568.86 56946.46 88888.00 2010-03-13 10:18:59.997 072 13164.34 569.60 56946.21 88888.00 2010-03-13 10:19:00.997 072 13164.73 569.36 56946.46 88888.00 2010-03-13 10:19:01.997 072 13164.34 569.60 56945.97 88888.00 2010-03-13 10:19:02.997 072 13165.12 569.60 56946.46 88888.00 2010-03-13 10:19:03.997 072 13163.95 569.36 56946.58 88888.00 2010-03-13 10:19:04.997 072 13165.12 569.73 56946.34 88888.00 2010-03-13 10:19:05.997 072 13164.99 569.48 56946.83 88888.00 2010-03-13 10:19:06.997 072 13164.73 569.60 56946.46 88888.00 2010-03-13 10:19:07.997 072 13164.21 569.48 56946.34 88888.00 2010-03-13 10:19:08.997 072 13164.21 569.48 56946.21 88888.00 2010-03-13 10:19:09.997 072 13165.12 569.11 56946.71 88888.00 2010-03-13 10:19:10.997 072 13165.25 569.11 56946.58 88888.00 2010-03-13 10:19:11.997 072 13164.34 569.98 56946.21 88888.00 2010-03-13 10:19:12.997 072 13164.47 568.98 56946.09 88888.00 2010-03-13 10:19:13.997 072 13164.99 569.85 56946.46 88888.00 2010-03-13 10:19:14.997 072 13164.34 569.11 56946.21 88888.00 2010-03-13 10:19:15.997 072 13164.73 569.36 56945.85 88888.00 2010-03-13 10:19:16.997 072 13165.25 569.48 56946.46 88888.00 2010-03-13 10:19:17.997 072 13165.12 569.60 56946.34 88888.00 2010-03-13 10:19:18.997 072 13164.73 569.23 56945.97 88888.00 2010-03-13 10:19:19.997 072 13164.60 569.48 56946.34 88888.00 2010-03-13 10:19:20.997 072 13164.73 569.23 56945.97 88888.00 2010-03-13 10:19:21.997 072 13165.64 569.11 56946.09 88888.00 2010-03-13 10:19:22.997 072 13164.60 569.73 56946.21 88888.00 2010-03-13 10:19:23.997 072 13164.99 569.73 56946.46 88888.00 2010-03-13 10:19:24.997 072 13165.12 569.23 56945.61 88888.00 2010-03-13 10:19:25.997 072 13164.86 569.11 56946.46 88888.00 2010-03-13 10:19:26.997 072 13164.73 569.36 56945.48 88888.00 2010-03-13 10:19:28.997 072 13164.86 569.48 56946.71 88888.00 2010-03-13 10:19:29.997 072 13164.34 569.48 56946.34 88888.00 2010-03-13 10:19:30.997 072 13164.34 569.48 56945.97 88888.00 2010-03-13 10:19:31.997 072 13165.12 569.48 56945.73 88888.00 2010-03-13 10:19:32.997 072 13165.25 569.48 56946.46 88888.00 2010-03-13 10:19:33.997 072 13164.47 569.11 56946.34 88888.00 2010-03-13 10:19:34.997 072 13164.60 569.85 56945.48 88888.00 2010-03-13 10:19:35.997 072 13164.99 569.36 56945.85 88888.00 2010-03-13 10:19:36.997 072 13164.47 568.98 56946.46 88888.00 2010-03-13 10:19:37.997 072 13164.47 568.86 56945.61 88888.00 2010-03-13 10:19:38.997 072 13164.47 570.10 56946.09 88888.00 2010-03-13 10:19:39.997 072 13164.99 569.36 56946.09 88888.00 2010-03-13 10:19:40.997 072 13164.47 570.10 56945.73 88888.00 2010-03-13 10:19:41.997 072 13165.25 569.36 56946.46 88888.00 2010-03-13 10:19:42.997 072 13164.86 569.85 56946.46 88888.00 2010-03-13 10:19:43.997 072 13164.60 569.11 56946.83 88888.00 2010-03-13 10:19:44.997 072 13165.38 569.36 56945.85 88888.00 2010-03-13 10:19:45.997 072 13165.51 569.48 56945.48 88888.00 2010-03-13 10:19:46.997 072 13164.99 569.36 56945.97 88888.00 2010-03-13 10:19:47.997 072 13164.47 569.23 56945.97 88888.00 2010-03-13 10:19:48.997 072 13164.73 569.73 56945.97 88888.00 2010-03-13 10:19:49.997 072 13164.73 568.98 56945.85 88888.00 2010-03-13 10:19:50.997 072 13164.99 570.10 56945.73 88888.00 2010-03-13 10:19:51.997 072 13164.73 569.60 56945.61 88888.00 2010-03-13 10:19:52.997 072 13164.99 569.23 56945.73 88888.00 2010-03-13 10:19:53.997 072 13164.73 569.11 56946.09 88888.00 2010-03-13 10:19:54.997 072 13164.73 569.85 56946.09 88888.00 2010-03-13 10:19:55.997 072 13164.86 569.48 56946.21 88888.00 2010-03-13 10:19:56.997 072 13165.25 569.48 56945.97 88888.00 2010-03-13 10:19:57.997 072 13164.73 569.11 56945.85 88888.00 2010-03-13 10:19:58.997 072 13164.86 569.23 56946.34 88888.00 2010-03-13 10:19:59.997 072 13164.60 568.98 56946.09 88888.00 2010-03-13 10:20:00.997 072 13164.47 569.48 56945.73 88888.00 2010-03-13 10:20:01.997 072 13164.99 569.60 56945.73 88888.00 2010-03-13 10:20:02.997 072 13164.99 569.85 56946.21 88888.00 2010-03-13 10:20:03.997 072 13165.25 569.36 56946.09 88888.00 2010-03-13 10:20:04.997 072 13164.73 569.73 56946.34 88888.00 2010-03-13 10:20:05.997 072 13164.86 569.48 56946.34 88888.00 2010-03-13 10:20:06.997 072 13165.12 569.60 56945.85 88888.00 2010-03-13 10:20:07.997 072 13165.25 568.86 56945.85 88888.00 2010-03-13 10:20:08.997 072 13164.99 569.36 56946.46 88888.00 2010-03-13 10:20:09.997 072 13165.12 569.85 56946.09 88888.00 2010-03-13 10:20:10.997 072 13164.86 568.49 56946.34 88888.00 2010-03-13 10:20:11.997 072 13164.99 568.86 56946.71 88888.00 2010-03-13 10:20:12.997 072 13164.86 568.74 56946.34 88888.00 2010-03-13 10:20:13.997 072 13164.73 569.36 56945.97 88888.00 2010-03-13 10:20:14.997 072 13165.12 568.74 56946.34 88888.00 2010-03-13 10:20:15.997 072 13164.60 569.36 56946.58 88888.00 2010-03-13 10:20:16.997 072 13164.34 569.60 56945.61 88888.00 2010-03-13 10:20:17.997 072 13165.25 568.49 56945.73 88888.00 2010-03-13 10:20:18.997 072 13164.86 568.98 56945.36 88888.00 2010-03-13 10:20:19.997 072 13165.25 569.11 56946.09 88888.00 2010-03-13 10:20:20.997 072 13164.60 569.73 56945.61 88888.00 2010-03-13 10:20:21.997 072 13164.60 569.60 56945.61 88888.00 2010-03-13 10:20:22.997 072 13164.34 569.60 56946.21 88888.00 2010-03-13 10:20:23.997 072 13164.86 569.11 56945.97 88888.00 2010-03-13 10:20:24.997 072 13164.73 569.36 56945.97 88888.00 2010-03-13 10:20:25.997 072 13164.86 569.11 56946.09 88888.00 2010-03-13 10:20:26.997 072 13164.21 568.98 56945.48 88888.00 2010-03-13 10:20:27.997 072 13164.86 569.36 56945.97 88888.00 2010-03-13 10:20:28.997 072 13164.60 568.61 56946.34 88888.00 2010-03-13 10:20:29.997 072 13164.60 569.23 56946.34 88888.00 2010-03-13 10:20:30.997 072 13164.86 569.48 56945.97 88888.00 2010-03-13 10:20:31.997 072 13163.82 568.98 56945.85 88888.00 2010-03-13 10:20:32.997 072 13163.56 569.23 56945.97 88888.00 2010-03-13 10:20:33.997 072 13164.34 569.36 56945.61 88888.00 2010-03-13 10:20:34.997 072 13164.08 569.36 56945.97 88888.00 2010-03-13 10:20:35.997 072 13164.86 568.98 56946.21 88888.00 2010-03-13 10:20:36.997 072 13163.69 569.36 56945.97 88888.00 2010-03-13 10:20:37.997 072 13164.34 569.73 56946.21 88888.00 2010-03-13 10:20:38.997 072 13164.21 569.85 56945.12 88888.00 2010-03-13 10:20:39.997 072 13164.60 568.98 56945.97 88888.00 2010-03-13 10:20:40.997 072 13164.99 568.37 56945.73 88888.00 2010-03-13 10:20:41.997 072 13164.99 568.98 56945.61 88888.00 2010-03-13 10:20:42.997 072 13164.60 569.48 56945.85 88888.00 2010-03-13 10:20:43.997 072 13164.60 569.36 56945.48 88888.00 2010-03-13 10:20:44.997 072 13164.21 568.86 56946.09 88888.00 2010-03-13 10:20:45.997 072 13164.21 568.49 56946.09 88888.00 2010-03-13 10:20:46.997 072 13164.08 569.73 56945.85 88888.00 2010-03-13 10:20:47.997 072 13163.69 569.23 56945.85 88888.00 2010-03-13 10:20:48.997 072 13163.95 569.23 56945.36 88888.00 2010-03-13 10:20:49.997 072 13164.21 569.98 56945.61 88888.00 2010-03-13 10:20:50.997 072 13164.21 568.98 56946.09 88888.00 2010-03-13 10:20:51.997 072 13164.73 569.23 56945.36 88888.00 2010-03-13 10:20:52.997 072 13164.73 569.11 56944.87 88888.00 2010-03-13 10:20:53.997 072 13164.60 568.98 56945.48 88888.00 2010-03-13 10:20:54.997 072 13164.60 568.98 56945.73 88888.00 2010-03-13 10:20:55.997 072 13163.95 568.86 56945.85 88888.00 2010-03-13 10:20:56.997 072 13163.56 569.60 56946.21 88888.00 2010-03-13 10:20:57.997 072 13163.30 569.48 56945.97 88888.00 2010-03-13 10:20:58.997 072 13163.69 568.86 56945.73 88888.00 2010-03-13 10:20:59.997 072 13163.69 569.36 56946.09 88888.00 2010-03-13 10:21:00.997 072 13164.47 568.98 56946.21 88888.00 2010-03-13 10:21:01.997 072 13164.21 569.36 56945.36 88888.00 2010-03-13 10:21:02.997 072 13163.82 569.73 56944.99 88888.00 2010-03-13 10:21:03.997 072 13163.43 569.23 56945.73 88888.00 2010-03-13 10:21:04.997 072 13164.21 569.60 56945.36 88888.00 2010-03-13 10:21:05.997 072 13163.95 570.10 56946.21 88888.00 2010-03-13 10:21:06.997 072 13164.34 568.49 56945.85 88888.00 2010-03-13 10:21:07.997 072 13164.47 569.11 56945.12 88888.00 2010-03-13 10:21:08.997 072 13163.30 569.48 56946.09 88888.00 2010-03-13 10:21:09.997 072 13163.43 568.98 56945.73 88888.00 2010-03-13 10:21:10.997 072 13163.56 569.11 56944.87 88888.00 2010-03-13 10:21:11.997 072 13163.69 568.74 56944.75 88888.00 2010-03-13 10:21:12.997 072 13163.30 569.60 56945.61 88888.00 2010-03-13 10:21:13.997 072 13163.17 568.98 56945.85 88888.00 2010-03-13 10:21:14.997 072 13162.91 569.36 56945.73 88888.00 2010-03-13 10:21:15.997 072 13164.08 569.23 56945.36 88888.00 2010-03-13 10:21:16.997 072 13163.95 568.98 56945.24 88888.00 2010-03-13 10:21:17.997 072 13164.47 568.86 56945.85 88888.00 2010-03-13 10:21:18.997 072 13163.43 569.85 56945.73 88888.00 2010-03-13 10:21:19.997 072 13163.82 569.98 56944.99 88888.00 2010-03-13 10:21:20.997 072 13163.56 568.74 56944.87 88888.00 2010-03-13 10:21:21.997 072 13163.30 569.36 56945.48 88888.00 2010-03-13 10:21:22.997 072 13163.56 569.48 56944.99 88888.00 2010-03-13 10:21:23.997 072 13163.82 569.36 56945.24 88888.00 2010-03-13 10:21:24.997 072 13164.34 569.36 56946.34 88888.00 2010-03-13 10:21:25.997 072 13163.82 569.23 56945.36 88888.00 2010-03-13 10:21:26.997 072 13162.78 570.10 56945.24 88888.00 2010-03-13 10:21:27.997 072 13163.82 569.60 56945.36 88888.00 2010-03-13 10:21:28.997 072 13163.17 569.48 56945.85 88888.00 2010-03-13 10:21:29.997 072 13163.69 568.98 56945.48 88888.00 2010-03-13 10:21:30.997 072 13164.21 569.11 56945.61 88888.00 2010-03-13 10:21:31.997 072 13163.04 569.73 56944.87 88888.00 2010-03-13 10:21:32.997 072 13163.04 569.60 56945.61 88888.00 2010-03-13 10:21:33.997 072 13163.95 569.36 56944.99 88888.00 2010-03-13 10:21:34.997 072 13163.56 568.98 56945.24 88888.00 2010-03-13 10:21:35.997 072 13163.69 569.11 56945.36 88888.00 2010-03-13 10:21:36.997 072 13164.21 569.11 56945.12 88888.00 2010-03-13 10:21:37.997 072 13163.82 568.86 56945.48 88888.00 2010-03-13 10:21:38.997 072 13163.82 569.11 56945.85 88888.00 2010-03-13 10:21:39.997 072 13163.17 569.85 56944.87 88888.00 2010-03-13 10:21:40.997 072 13163.69 569.11 56945.12 88888.00 2010-03-13 10:21:41.997 072 13163.43 569.48 56944.99 88888.00 2010-03-13 10:21:42.997 072 13163.82 569.73 56945.97 88888.00 2010-03-13 10:21:43.997 072 13163.56 569.60 56945.36 88888.00 2010-03-13 10:21:44.997 072 13163.43 569.73 56945.48 88888.00 2010-03-13 10:21:45.997 072 13163.43 569.48 56945.61 88888.00 2010-03-13 10:21:46.997 072 13163.43 568.61 56945.61 88888.00 2010-03-13 10:21:47.997 072 13163.04 569.11 56945.61 88888.00 2010-03-13 10:21:48.997 072 13163.95 569.36 56945.36 88888.00 2010-03-13 10:21:49.997 072 13163.95 569.48 56945.12 88888.00 2010-03-13 10:21:50.997 072 13163.69 569.85 56945.48 88888.00 2010-03-13 10:21:51.997 072 13163.69 569.36 56945.61 88888.00 2010-03-13 10:21:52.997 072 13163.17 569.48 56945.36 88888.00 2010-03-13 10:21:53.997 072 13163.82 569.73 56945.24 88888.00 2010-03-13 10:21:54.997 072 13163.56 569.85 56945.24 88888.00 2010-03-13 10:21:55.997 072 13163.69 568.86 56945.48 88888.00 2010-03-13 10:21:56.997 072 13163.17 569.23 56945.24 88888.00 2010-03-13 10:21:57.997 072 13163.17 569.36 56944.87 88888.00 2010-03-13 10:21:58.997 072 13163.95 569.48 56945.24 88888.00 2010-03-13 10:21:59.997 072 13163.04 569.23 56944.87 88888.00 2010-03-13 10:22:00.997 072 13163.82 569.23 56945.61 88888.00 2010-03-13 10:22:01.997 072 13163.43 569.60 56945.73 88888.00 2010-03-13 10:22:02.997 072 13163.04 569.85 56945.36 88888.00 2010-03-13 10:22:03.997 072 13163.43 569.48 56945.24 88888.00 2010-03-13 10:22:04.997 072 13162.91 569.48 56945.61 88888.00 2010-03-13 10:22:05.997 072 13163.56 570.22 56945.36 88888.00 2010-03-13 10:22:06.997 072 13163.56 569.36 56945.12 88888.00 2010-03-13 10:22:07.997 072 13163.69 569.60 56945.85 88888.00 2010-03-13 10:22:08.997 072 13163.56 569.98 56945.61 88888.00 2010-03-13 10:22:09.997 072 13163.17 569.23 56945.61 88888.00 2010-03-13 10:22:10.997 072 13163.43 569.48 56945.61 88888.00 2010-03-13 10:22:11.997 072 13163.17 569.36 56945.36 88888.00 2010-03-13 10:22:12.997 072 13163.56 569.60 56945.73 88888.00 2010-03-13 10:22:13.997 072 13163.17 569.73 56945.73 88888.00 2010-03-13 10:22:14.997 072 13163.04 569.23 56944.75 88888.00 2010-03-13 10:22:15.997 072 13163.30 569.60 56945.61 88888.00 2010-03-13 10:22:16.997 072 13163.56 569.48 56945.85 88888.00 2010-03-13 10:22:17.997 072 13162.91 569.73 56945.36 88888.00 2010-03-13 10:22:18.997 072 13163.30 569.60 56945.48 88888.00 2010-03-13 10:22:19.997 072 13163.56 569.48 56945.12 88888.00 2010-03-13 10:22:20.997 072 13163.69 569.23 56945.48 88888.00 2010-03-13 10:22:21.997 072 13163.69 569.85 56944.87 88888.00 2010-03-13 10:22:22.997 072 13163.56 570.10 56945.73 88888.00 2010-03-13 10:22:23.997 072 13163.04 569.48 56944.75 88888.00 2010-03-13 10:22:24.997 072 13162.65 569.85 56944.63 88888.00 2010-03-13 10:22:25.997 072 13163.30 568.86 56945.24 88888.00 2010-03-13 10:22:26.997 072 13163.17 569.23 56944.63 88888.00 2010-03-13 10:22:27.997 072 13162.26 569.48 56944.38 88888.00 2010-03-13 10:22:28.997 072 13163.69 569.36 56945.12 88888.00 2010-03-13 10:22:29.997 072 13163.04 569.11 56945.24 88888.00 2010-03-13 10:22:30.997 072 13163.56 569.23 56944.99 88888.00 2010-03-13 10:22:31.997 072 13162.52 569.98 56944.99 88888.00 2010-03-13 10:22:32.997 072 13163.30 569.60 56945.48 88888.00 2010-03-13 10:22:33.997 072 13163.04 569.48 56944.63 88888.00 2010-03-13 10:22:34.997 072 13163.17 569.85 56945.12 88888.00 2010-03-13 10:22:35.997 072 13163.43 570.10 56944.63 88888.00 2010-03-13 10:22:36.997 072 13163.30 569.11 56945.24 88888.00 2010-03-13 10:22:37.997 072 13163.17 569.11 56944.99 88888.00 2010-03-13 10:22:38.997 072 13163.04 569.36 56944.99 88888.00 2010-03-13 10:22:39.997 072 13163.43 569.60 56944.87 88888.00 2010-03-13 10:22:40.997 072 13163.30 569.23 56944.26 88888.00 2010-03-13 10:22:41.997 072 13163.43 569.85 56944.99 88888.00 2010-03-13 10:22:42.997 072 13162.91 569.85 56944.87 88888.00 2010-03-13 10:22:43.997 072 13163.69 569.73 56944.87 88888.00 2010-03-13 10:22:44.997 072 13162.91 569.48 56945.12 88888.00 2010-03-13 10:22:45.997 072 13162.91 569.73 56944.63 88888.00 2010-03-13 10:22:46.997 072 13163.43 569.36 56944.75 88888.00 2010-03-13 10:22:47.997 072 13162.91 569.85 56945.24 88888.00 2010-03-13 10:22:48.997 072 13163.17 569.98 56944.87 88888.00 2010-03-13 10:22:49.997 072 13162.78 569.60 56944.87 88888.00 2010-03-13 10:22:50.997 072 13163.43 569.23 56945.12 88888.00 2010-03-13 10:22:51.997 072 13162.91 570.35 56945.12 88888.00 2010-03-13 10:22:52.997 072 13162.91 569.73 56945.61 88888.00 2010-03-13 10:22:53.997 072 13163.56 569.36 56944.87 88888.00 2010-03-13 10:22:54.997 072 13163.43 569.98 56945.24 88888.00 2010-03-13 10:22:55.997 072 13162.65 569.98 56945.12 88888.00 2010-03-13 10:22:56.997 072 13163.30 569.60 56945.48 88888.00 2010-03-13 10:22:57.997 072 13162.91 569.85 56945.24 88888.00 2010-03-13 10:22:58.997 072 13162.91 569.60 56944.87 88888.00 2010-03-13 10:22:59.997 072 13162.91 570.10 56944.75 88888.00 2010-03-13 10:23:00.997 072 13162.39 569.60 56944.87 88888.00 2010-03-13 10:23:01.997 072 13162.78 569.48 56945.12 88888.00 2010-03-13 10:23:02.997 072 13163.17 569.60 56944.63 88888.00 2010-03-13 10:23:03.997 072 13162.91 570.35 56945.12 88888.00 2010-03-13 10:23:04.997 072 13163.17 569.85 56944.50 88888.00 2010-03-13 10:23:05.997 072 13163.30 569.60 56944.63 88888.00 2010-03-13 10:23:06.997 072 13163.04 569.48 56944.50 88888.00 2010-03-13 10:23:07.997 072 13162.91 569.73 56944.38 88888.00 2010-03-13 10:23:08.997 072 13163.17 570.35 56945.12 88888.00 2010-03-13 10:23:09.997 072 13163.17 570.10 56944.87 88888.00 2010-03-13 10:23:10.997 072 13162.91 569.85 56944.75 88888.00 2010-03-13 10:23:11.997 072 13162.65 571.21 56944.63 88888.00 2010-03-13 10:23:12.997 072 13162.91 569.85 56945.24 88888.00 2010-03-13 10:23:13.997 072 13162.65 569.60 56944.99 88888.00 2010-03-13 10:23:14.997 072 13163.30 570.22 56944.99 88888.00 2010-03-13 10:23:15.997 072 13163.17 570.22 56944.50 88888.00 2010-03-13 10:23:16.997 072 13162.65 569.85 56944.99 88888.00 2010-03-13 10:23:17.997 072 13162.65 570.47 56944.50 88888.00 2010-03-13 10:23:18.997 072 13162.91 570.35 56944.26 88888.00 2010-03-13 10:23:19.997 072 13162.78 569.48 56944.26 88888.00 2010-03-13 10:23:20.997 072 13162.91 569.98 56945.36 88888.00 2010-03-13 10:23:21.997 072 13163.30 569.73 56945.24 88888.00 2010-03-13 10:23:22.997 072 13162.52 570.10 56944.63 88888.00 2010-03-13 10:23:23.997 072 13162.78 570.59 56945.12 88888.00 2010-03-13 10:23:24.997 072 13163.17 569.98 56945.12 88888.00 2010-03-13 10:23:25.997 072 13163.04 570.59 56945.24 88888.00 2010-03-13 10:23:26.997 072 13162.78 569.73 56945.36 88888.00 2010-03-13 10:23:27.997 072 13162.91 570.35 56945.24 88888.00 2010-03-13 10:23:28.997 072 13162.00 570.59 56945.12 88888.00 2010-03-13 10:23:29.997 072 13162.65 570.22 56944.38 88888.00 2010-03-13 10:23:30.997 072 13162.65 570.59 56944.63 88888.00 2010-03-13 10:23:31.997 072 13162.13 570.10 56944.63 88888.00 2010-03-13 10:23:32.997 072 13162.39 570.97 56944.63 88888.00 2010-03-13 10:23:33.997 072 13163.04 570.47 56944.87 88888.00 2010-03-13 10:23:34.997 072 13162.65 570.47 56945.24 88888.00 2010-03-13 10:23:35.997 072 13162.00 570.35 56944.63 88888.00 2010-03-13 10:23:36.997 072 13162.78 570.47 56944.99 88888.00 2010-03-13 10:23:37.997 072 13162.52 569.98 56944.02 88888.00 2010-03-13 10:23:38.997 072 13162.91 570.22 56944.75 88888.00 2010-03-13 10:23:39.997 072 13162.91 569.60 56945.36 88888.00 2010-03-13 10:23:40.997 072 13162.91 570.72 56944.87 88888.00 2010-03-13 10:23:41.997 072 13162.78 569.98 56944.63 88888.00 2010-03-13 10:23:42.997 072 13162.65 570.47 56944.99 88888.00 2010-03-13 10:23:43.997 072 13163.04 570.59 56945.24 88888.00 2010-03-13 10:23:44.997 072 13162.91 569.98 56944.26 88888.00 2010-03-13 10:23:45.997 072 13162.91 570.35 56944.38 88888.00 2010-03-13 10:23:46.997 072 13162.78 570.84 56945.12 88888.00 2010-03-13 10:23:47.997 072 13163.17 570.47 56945.24 88888.00 2010-03-13 10:23:48.997 072 13162.91 570.10 56944.87 88888.00 2010-03-13 10:23:49.997 072 13163.30 570.35 56944.63 88888.00 2010-03-13 10:23:50.997 072 13163.56 569.60 56944.75 88888.00 2010-03-13 10:23:51.997 072 13162.91 569.73 56944.87 88888.00 2010-03-13 10:23:52.997 072 13163.04 569.73 56945.12 88888.00 2010-03-13 10:23:53.997 072 13162.78 570.59 56944.87 88888.00 2010-03-13 10:23:54.997 072 13163.04 570.10 56944.87 88888.00 2010-03-13 10:23:55.997 072 13162.91 570.47 56944.63 88888.00 2010-03-13 10:23:56.997 072 13162.65 570.22 56944.63 88888.00 2010-03-13 10:23:57.997 072 13163.69 570.59 56945.24 88888.00 2010-03-13 10:23:58.997 072 13163.04 570.47 56944.38 88888.00 2010-03-13 10:23:59.997 072 13162.78 570.22 56945.12 88888.00 2010-03-13 10:24:00.997 072 13162.65 570.35 56944.38 88888.00 2010-03-13 10:24:01.997 072 13162.78 570.59 56944.38 88888.00 2010-03-13 10:24:02.997 072 13162.78 570.59 56945.48 88888.00 2010-03-13 10:24:03.997 072 13162.91 570.84 56945.12 88888.00 2010-03-13 10:24:04.997 072 13162.39 570.35 56945.12 88888.00 2010-03-13 10:24:05.997 072 13162.91 570.47 56944.75 88888.00 2010-03-13 10:24:06.997 072 13162.52 570.10 56945.36 88888.00 2010-03-13 10:24:07.997 072 13163.17 571.21 56944.99 88888.00 2010-03-13 10:24:08.997 072 13162.52 571.09 56944.63 88888.00 2010-03-13 10:24:09.997 072 13162.91 571.34 56944.87 88888.00 2010-03-13 10:24:10.997 072 13163.30 570.84 56945.12 88888.00 2010-03-13 10:24:11.997 072 13162.52 570.35 56944.50 88888.00 2010-03-13 10:24:12.997 072 13162.91 570.22 56944.50 88888.00 2010-03-13 10:24:13.997 072 13162.65 570.59 56944.26 88888.00 2010-03-13 10:24:14.997 072 13163.17 570.97 56944.50 88888.00 2010-03-13 10:24:15.997 072 13163.17 570.35 56945.12 88888.00 2010-03-13 10:24:16.997 072 13162.91 570.47 56945.24 88888.00 2010-03-13 10:24:17.997 072 13162.78 571.09 56944.87 88888.00 2010-03-13 10:24:18.997 072 13162.39 571.59 56945.24 88888.00 2010-03-13 10:24:19.997 072 13163.17 571.21 56944.75 88888.00 2010-03-13 10:24:20.997 072 13163.43 570.47 56945.12 88888.00 2010-03-13 10:24:21.997 072 13163.17 571.34 56945.24 88888.00 2010-03-13 10:24:22.997 072 13162.39 571.09 56944.50 88888.00 2010-03-13 10:24:23.997 072 13162.13 570.84 56944.50 88888.00 2010-03-13 10:24:24.997 072 13162.78 571.21 56945.12 88888.00 2010-03-13 10:24:25.997 072 13163.43 570.59 56944.75 88888.00 2010-03-13 10:24:26.997 072 13162.78 570.84 56944.63 88888.00 2010-03-13 10:24:27.997 072 13162.26 571.59 56944.50 88888.00 2010-03-13 10:24:28.997 072 13162.26 570.47 56945.36 88888.00 2010-03-13 10:24:29.997 072 13162.65 570.84 56944.99 88888.00 2010-03-13 10:24:30.997 072 13162.65 570.35 56944.87 88888.00 2010-03-13 10:24:31.997 072 13163.17 571.59 56944.63 88888.00 2010-03-13 10:24:32.997 072 13162.39 570.84 56944.87 88888.00 2010-03-13 10:24:33.997 072 13163.17 571.59 56944.87 88888.00 2010-03-13 10:24:34.997 072 13163.17 571.34 56945.12 88888.00 2010-03-13 10:24:35.997 072 13162.78 570.97 56944.75 88888.00 2010-03-13 10:24:36.997 072 13163.17 571.21 56944.99 88888.00 2010-03-13 10:24:37.997 072 13162.78 571.59 56945.24 88888.00 2010-03-13 10:24:38.997 072 13163.17 571.34 56944.87 88888.00 2010-03-13 10:24:39.997 072 13162.26 571.71 56944.50 88888.00 2010-03-13 10:24:40.997 072 13162.52 571.34 56944.50 88888.00 2010-03-13 10:24:41.997 072 13163.17 571.46 56945.12 88888.00 2010-03-13 10:24:42.997 072 13163.04 571.09 56944.26 88888.00 2010-03-13 10:24:43.997 072 13162.91 571.46 56944.87 88888.00 2010-03-13 10:24:44.997 072 13162.78 571.46 56944.50 88888.00 2010-03-13 10:24:45.997 072 13162.39 570.84 56944.99 88888.00 2010-03-13 10:24:46.997 072 13162.78 571.34 56944.87 88888.00 2010-03-13 10:24:47.997 072 13163.30 571.21 56945.12 88888.00 2010-03-13 10:24:48.997 072 13163.04 571.46 56944.87 88888.00 2010-03-13 10:24:49.997 072 13163.04 571.59 56945.12 88888.00 2010-03-13 10:24:50.997 072 13163.17 571.09 56945.36 88888.00 2010-03-13 10:24:51.997 072 13163.43 571.21 56944.87 88888.00 2010-03-13 10:24:52.997 072 13163.30 571.09 56944.50 88888.00 2010-03-13 10:24:53.997 072 13163.17 571.83 56945.36 88888.00 2010-03-13 10:24:54.997 072 13162.52 571.71 56945.24 88888.00 2010-03-13 10:24:55.997 072 13162.65 571.09 56944.50 88888.00 2010-03-13 10:24:56.997 072 13163.43 570.97 56945.12 88888.00 2010-03-13 10:24:57.997 072 13163.43 571.46 56945.61 88888.00 2010-03-13 10:24:58.997 072 13162.52 571.46 56944.87 88888.00 2010-03-13 10:24:59.997 072 13162.91 571.34 56944.63 88888.00 2010-03-13 10:25:00.997 072 13162.91 571.83 56944.63 88888.00 2010-03-13 10:25:01.997 072 13162.39 571.83 56945.48 88888.00 2010-03-13 10:25:02.997 072 13162.91 571.09 56945.12 88888.00 2010-03-13 10:25:03.997 072 13163.04 571.34 56944.87 88888.00 2010-03-13 10:25:04.997 072 13162.65 571.46 56945.36 88888.00 2010-03-13 10:25:05.997 072 13163.04 571.59 56945.24 88888.00 2010-03-13 10:25:06.997 072 13162.78 571.09 56945.36 88888.00 2010-03-13 10:25:07.997 072 13163.17 571.59 56944.87 88888.00 2010-03-13 10:25:08.997 072 13163.43 571.71 56944.99 88888.00 2010-03-13 10:25:09.997 072 13162.91 571.46 56944.50 88888.00 2010-03-13 10:25:10.997 072 13162.39 571.09 56944.63 88888.00 2010-03-13 10:25:11.997 072 13163.04 571.46 56944.87 88888.00 2010-03-13 10:25:12.997 072 13162.91 571.71 56944.50 88888.00 2010-03-13 10:25:13.997 072 13163.04 571.83 56945.24 88888.00 2010-03-13 10:25:14.997 072 13162.91 571.34 56945.36 88888.00 2010-03-13 10:25:15.997 072 13162.78 571.59 56945.12 88888.00 2010-03-13 10:25:16.997 072 13162.65 571.96 56944.75 88888.00 2010-03-13 10:25:17.997 072 13162.78 571.83 56945.48 88888.00 2010-03-13 10:25:18.997 072 13162.78 571.46 56945.12 88888.00 2010-03-13 10:25:19.997 072 13162.91 571.71 56944.99 88888.00 2010-03-13 10:25:20.997 072 13163.04 571.09 56944.99 88888.00 2010-03-13 10:25:21.997 072 13162.65 570.84 56945.12 88888.00 2010-03-13 10:25:22.997 072 13162.78 571.59 56945.24 88888.00 2010-03-13 10:25:23.997 072 13163.17 571.09 56945.61 88888.00 2010-03-13 10:25:24.997 072 13163.30 571.59 56944.87 88888.00 2010-03-13 10:25:25.997 072 13163.04 571.34 56945.24 88888.00 2010-03-13 10:25:26.997 072 13163.17 571.34 56944.63 88888.00 2010-03-13 10:25:27.997 072 13162.91 572.20 56945.24 88888.00 2010-03-13 10:25:28.997 072 13163.04 571.71 56945.12 88888.00 2010-03-13 10:25:29.997 072 13163.30 571.34 56945.61 88888.00 2010-03-13 10:25:30.997 072 13163.17 572.08 56944.87 88888.00 2010-03-13 10:25:31.997 072 13162.65 571.34 56945.12 88888.00 2010-03-13 10:25:32.997 072 13162.91 571.71 56945.12 88888.00 2010-03-13 10:25:33.997 072 13163.56 572.20 56944.63 88888.00 2010-03-13 10:25:34.997 072 13163.04 572.08 56945.73 88888.00 2010-03-13 10:25:35.997 072 13163.04 571.71 56945.48 88888.00 2010-03-13 10:25:36.997 072 13163.30 571.83 56944.99 88888.00 2010-03-13 10:25:37.997 072 13162.91 571.46 56944.63 88888.00 2010-03-13 10:25:38.997 072 13162.91 571.59 56945.12 88888.00 2010-03-13 10:25:39.997 072 13163.04 571.46 56945.24 88888.00 2010-03-13 10:25:40.997 072 13162.65 571.59 56944.99 88888.00 2010-03-13 10:25:41.997 072 13163.04 571.71 56944.99 88888.00 2010-03-13 10:25:42.997 072 13163.17 571.21 56945.24 88888.00 2010-03-13 10:25:43.997 072 13162.52 571.09 56945.36 88888.00 2010-03-13 10:25:44.997 072 13163.04 571.59 56945.24 88888.00 2010-03-13 10:25:45.997 072 13163.30 571.59 56945.24 88888.00 2010-03-13 10:25:46.997 072 13163.17 571.21 56945.36 88888.00 2010-03-13 10:25:47.997 072 13163.30 571.59 56945.12 88888.00 2010-03-13 10:25:48.997 072 13163.56 571.59 56944.50 88888.00 2010-03-13 10:25:49.997 072 13163.30 571.83 56945.48 88888.00 2010-03-13 10:25:50.997 072 13163.17 571.83 56945.12 88888.00 2010-03-13 10:25:51.997 072 13163.17 571.59 56945.36 88888.00 2010-03-13 10:25:52.997 072 13162.39 571.34 56945.48 88888.00 2010-03-13 10:25:53.997 072 13162.78 571.46 56944.87 88888.00 2010-03-13 10:25:54.997 072 13162.65 571.59 56945.12 88888.00 2010-03-13 10:25:55.997 072 13162.78 571.34 56945.48 88888.00 2010-03-13 10:25:56.997 072 13163.04 571.09 56945.12 88888.00 2010-03-13 10:25:57.997 072 13162.91 570.72 56944.99 88888.00 2010-03-13 10:25:58.997 072 13163.17 571.83 56944.99 88888.00 2010-03-13 10:25:59.997 072 13162.39 571.71 56945.61 88888.00 2010-03-13 10:26:00.997 072 13162.91 571.34 56944.14 88888.00 2010-03-13 10:26:01.997 072 13163.04 572.33 56944.26 88888.00 2010-03-13 10:26:02.997 072 13162.52 571.59 56946.34 88888.00 2010-03-13 10:26:03.997 072 13163.82 572.20 56944.99 88888.00 2010-03-13 10:26:04.997 072 13162.78 572.08 56944.63 88888.00 2010-03-13 10:26:05.997 072 13162.65 571.21 56945.61 88888.00 2010-03-13 10:26:06.997 072 13162.78 572.08 56945.48 88888.00 2010-03-13 10:26:07.997 072 13162.65 571.96 56945.85 88888.00 2010-03-13 10:26:08.997 072 13163.30 571.83 56945.61 88888.00 2010-03-13 10:26:09.997 072 13162.39 572.08 56944.75 88888.00 2010-03-13 10:26:10.997 072 13163.43 572.20 56945.48 88888.00 2010-03-13 10:26:11.997 072 13163.17 571.83 56945.36 88888.00 2010-03-13 10:26:12.997 072 13163.04 571.83 56944.99 88888.00 2010-03-13 10:26:13.997 072 13161.75 571.46 56945.12 88888.00 2010-03-13 10:26:14.997 072 13162.52 572.08 56945.36 88888.00 2010-03-13 10:26:15.997 072 13162.52 571.46 56944.63 88888.00 2010-03-13 10:26:16.997 072 13162.65 571.96 56944.87 88888.00 2010-03-13 10:26:17.997 072 13162.78 571.83 56945.24 88888.00 2010-03-13 10:26:18.997 072 13163.04 571.21 56944.63 88888.00 2010-03-13 10:26:19.997 072 13162.91 572.20 56945.85 88888.00 2010-03-13 10:26:20.997 072 13162.91 572.08 56945.85 88888.00 2010-03-13 10:26:21.997 072 13162.65 572.33 56944.75 88888.00 2010-03-13 10:26:22.997 072 13163.30 571.96 56945.73 88888.00 2010-03-13 10:26:23.997 072 13162.65 571.83 56944.50 88888.00 2010-03-13 10:26:24.997 072 13162.78 571.71 56945.12 88888.00 2010-03-13 10:26:25.997 072 13162.52 572.33 56945.12 88888.00 2010-03-13 10:26:26.997 072 13162.91 571.59 56945.12 88888.00 2010-03-13 10:26:27.997 072 13163.17 572.33 56945.12 88888.00 2010-03-13 10:26:28.997 072 13163.43 571.34 56945.85 88888.00 2010-03-13 10:26:29.997 072 13162.91 571.96 56945.12 88888.00 2010-03-13 10:26:30.997 072 13162.65 571.83 56945.73 88888.00 2010-03-13 10:26:31.997 072 13162.00 571.46 56944.99 88888.00 2010-03-13 10:26:32.997 072 13163.04 572.08 56945.36 88888.00 2010-03-13 10:26:33.997 072 13163.17 572.45 56945.36 88888.00 2010-03-13 10:26:34.997 072 13163.17 571.96 56944.87 88888.00 2010-03-13 10:26:35.997 072 13162.78 571.71 56945.12 88888.00 2010-03-13 10:26:36.997 072 13162.26 571.83 56945.36 88888.00 2010-03-13 10:26:37.997 072 13162.52 571.71 56945.97 88888.00 2010-03-13 10:26:38.997 072 13163.69 572.33 56945.24 88888.00 2010-03-13 10:26:39.997 072 13163.17 571.71 56945.12 88888.00 2010-03-13 10:26:40.997 072 13163.17 571.83 56944.26 88888.00 2010-03-13 10:26:41.997 072 13163.17 572.20 56945.36 88888.00 2010-03-13 10:26:42.997 072 13163.30 571.96 56945.85 88888.00 2010-03-13 10:26:43.997 072 13162.78 571.83 56945.36 88888.00 2010-03-13 10:26:44.997 072 13163.30 572.82 56945.36 88888.00 2010-03-13 10:26:45.997 072 13162.78 571.59 56945.85 88888.00 2010-03-13 10:26:46.997 072 13163.69 571.96 56944.63 88888.00 2010-03-13 10:26:47.997 072 13163.04 571.46 56945.12 88888.00 2010-03-13 10:26:48.997 072 13162.91 572.08 56945.12 88888.00 2010-03-13 10:26:49.997 072 13163.30 572.45 56945.24 88888.00 2010-03-13 10:26:50.997 072 13163.04 571.96 56945.61 88888.00 2010-03-13 10:26:51.997 072 13163.69 571.71 56944.38 88888.00 2010-03-13 10:26:52.997 072 13162.65 571.21 56944.99 88888.00 2010-03-13 10:26:53.997 072 13163.30 571.83 56944.87 88888.00 2010-03-13 10:26:54.997 072 13163.04 572.33 56944.99 88888.00 2010-03-13 10:26:55.997 072 13162.78 572.82 56945.36 88888.00 2010-03-13 10:26:56.997 072 13162.78 571.59 56944.87 88888.00 2010-03-13 10:26:57.997 072 13163.82 572.82 56944.38 88888.00 2010-03-13 10:26:58.997 072 13162.78 571.59 56945.12 88888.00 2010-03-13 10:26:59.997 072 13163.95 571.59 56944.87 88888.00 2010-03-13 10:27:00.997 072 13163.56 571.71 56945.12 88888.00 2010-03-13 10:27:01.997 072 13163.69 572.08 56944.99 88888.00 2010-03-13 10:27:02.997 072 13163.82 571.83 56944.99 88888.00 2010-03-13 10:27:03.997 072 13164.08 572.08 56945.12 88888.00 2010-03-13 10:27:04.997 072 13163.69 571.83 56945.12 88888.00 2010-03-13 10:27:05.997 072 13163.69 571.83 56944.87 88888.00 2010-03-13 10:27:06.997 072 13163.43 572.20 56945.12 88888.00 2010-03-13 10:27:07.997 072 13163.30 572.08 56945.12 88888.00 2010-03-13 10:27:08.997 072 13163.56 571.83 56945.12 88888.00 2010-03-13 10:27:09.997 072 13163.95 572.33 56945.24 88888.00 2010-03-13 10:27:10.997 072 13163.82 571.46 56945.24 88888.00 2010-03-13 10:27:11.997 072 13163.69 570.97 56945.12 88888.00 2010-03-13 10:27:12.997 072 13163.04 571.96 56945.48 88888.00 2010-03-13 10:27:13.997 072 13163.30 571.34 56945.24 88888.00 2010-03-13 10:27:14.997 072 13164.08 571.83 56945.61 88888.00 2010-03-13 10:27:15.997 072 13163.30 572.08 56944.99 88888.00 2010-03-13 10:27:16.997 072 13163.56 571.96 56944.99 88888.00 2010-03-13 10:27:17.997 072 13163.43 571.59 56944.75 88888.00 2010-03-13 10:27:18.997 072 13164.21 572.33 56945.24 88888.00 2010-03-13 10:27:19.997 072 13163.56 572.20 56945.24 88888.00 2010-03-13 10:27:20.997 072 13163.56 571.59 56945.24 88888.00 2010-03-13 10:27:21.997 072 13163.17 571.71 56945.85 88888.00 2010-03-13 10:27:22.997 072 13163.17 571.83 56945.24 88888.00 2010-03-13 10:27:23.997 072 13164.34 571.59 56944.99 88888.00 2010-03-13 10:27:24.997 072 13163.43 572.20 56945.12 88888.00 2010-03-13 10:27:25.997 072 13163.56 571.34 56944.87 88888.00 2010-03-13 10:27:26.997 072 13163.56 571.71 56945.36 88888.00 2010-03-13 10:27:27.997 072 13163.56 571.71 56945.48 88888.00 2010-03-13 10:27:28.997 072 13163.43 570.97 56945.61 88888.00 2010-03-13 10:27:29.997 072 13163.43 571.46 56944.87 88888.00 2010-03-13 10:27:30.997 072 13163.82 571.59 56945.36 88888.00 2010-03-13 10:27:31.997 072 13163.43 571.71 56945.73 88888.00 2010-03-13 10:27:32.997 072 13162.91 571.83 56944.75 88888.00 2010-03-13 10:27:33.997 072 13164.08 571.46 56945.12 88888.00 2010-03-13 10:27:34.997 072 13163.17 571.34 56945.48 88888.00 2010-03-13 10:27:35.997 072 13163.69 571.34 56945.12 88888.00 2010-03-13 10:27:36.997 072 13164.21 571.96 56945.24 88888.00 2010-03-13 10:27:37.997 072 13163.69 571.59 56945.12 88888.00 2010-03-13 10:27:38.997 072 13164.34 571.21 56944.63 88888.00 2010-03-13 10:27:39.997 072 13163.95 571.46 56945.24 88888.00 2010-03-13 10:27:40.997 072 13163.69 571.83 56945.12 88888.00 2010-03-13 10:27:41.997 072 13163.69 570.97 56944.87 88888.00 2010-03-13 10:27:42.997 072 13163.69 571.59 56945.48 88888.00 2010-03-13 10:27:43.997 072 13164.08 571.34 56944.99 88888.00 2010-03-13 10:27:44.997 072 13163.56 571.59 56945.36 88888.00 2010-03-13 10:27:45.997 072 13163.82 571.83 56945.61 88888.00 2010-03-13 10:27:46.997 072 13163.43 571.59 56944.99 88888.00 2010-03-13 10:27:47.997 072 13164.21 571.09 56945.36 88888.00 2010-03-13 10:27:48.997 072 13162.52 571.09 56945.61 88888.00 2010-03-13 10:27:49.997 072 13163.69 571.34 56945.12 88888.00 2010-03-13 10:27:50.997 072 13163.43 571.34 56945.24 88888.00 2010-03-13 10:27:51.997 072 13163.56 571.09 56945.73 88888.00 2010-03-13 10:27:52.997 072 13163.17 570.59 56945.48 88888.00 2010-03-13 10:27:53.997 072 13163.95 571.21 56945.73 88888.00 2010-03-13 10:27:54.997 072 13163.56 571.09 56945.36 88888.00 2010-03-13 10:27:55.997 072 13163.95 570.84 56945.24 88888.00 2010-03-13 10:27:56.997 072 13163.82 571.46 56945.36 88888.00 2010-03-13 10:27:57.997 072 13163.04 570.59 56944.87 88888.00 2010-03-13 10:27:58.997 072 13163.56 571.46 56945.36 88888.00 2010-03-13 10:27:59.997 072 13164.21 571.46 56945.97 88888.00 2010-03-13 10:28:00.997 072 13164.47 571.59 56945.36 88888.00 2010-03-13 10:28:01.997 072 13163.56 571.96 56945.12 88888.00 2010-03-13 10:28:02.997 072 13163.17 571.21 56944.38 88888.00 2010-03-13 10:28:03.997 072 13163.56 571.21 56945.85 88888.00 2010-03-13 10:28:04.997 072 13163.17 571.34 56945.48 88888.00 2010-03-13 10:28:05.997 072 13163.95 571.34 56945.61 88888.00 2010-03-13 10:28:06.997 072 13163.30 571.46 56946.21 88888.00 2010-03-13 10:28:07.997 072 13163.69 571.46 56945.61 88888.00 2010-03-13 10:28:08.997 072 13163.82 570.97 56945.24 88888.00 2010-03-13 10:28:09.997 072 13163.82 570.97 56944.63 88888.00 2010-03-13 10:28:10.997 072 13163.56 571.46 56945.12 88888.00 2010-03-13 10:28:11.997 072 13163.30 571.83 56945.61 88888.00 2010-03-13 10:28:12.997 072 13163.43 571.59 56945.48 88888.00 2010-03-13 10:28:13.997 072 13163.04 571.83 56945.61 88888.00 2010-03-13 10:28:14.997 072 13164.21 571.21 56945.24 88888.00 2010-03-13 10:28:15.997 072 13163.56 571.46 56945.48 88888.00 2010-03-13 10:28:16.997 072 13163.69 571.46 56945.61 88888.00 2010-03-13 10:28:17.997 072 13163.95 570.84 56945.36 88888.00 2010-03-13 10:28:18.997 072 13163.82 571.46 56945.48 88888.00 2010-03-13 10:28:19.997 072 13164.73 571.21 56945.61 88888.00 2010-03-13 10:28:20.997 072 13164.08 571.83 56945.12 88888.00 2010-03-13 10:28:21.997 072 13163.69 571.46 56945.24 88888.00 2010-03-13 10:28:22.997 072 13163.95 571.71 56944.99 88888.00 2010-03-13 10:28:23.997 072 13163.82 571.83 56945.48 88888.00 2010-03-13 10:28:24.997 072 13164.08 572.58 56944.75 88888.00 2010-03-13 10:28:25.997 072 13164.47 571.59 56945.73 88888.00 2010-03-13 10:28:26.997 072 13164.21 571.71 56946.21 88888.00 2010-03-13 10:28:27.997 072 13163.56 571.46 56945.12 88888.00 2010-03-13 10:28:28.997 072 13163.95 571.59 56945.36 88888.00 2010-03-13 10:28:29.997 072 13163.95 571.96 56945.24 88888.00 2010-03-13 10:28:30.997 072 13164.73 571.59 56945.48 88888.00 2010-03-13 10:28:31.997 072 13163.82 571.46 56945.48 88888.00 2010-03-13 10:28:32.997 072 13164.34 572.08 56945.48 88888.00 2010-03-13 10:28:33.997 072 13163.82 571.21 56945.73 88888.00 2010-03-13 10:28:34.997 072 13164.34 571.59 56946.21 88888.00 2010-03-13 10:28:35.997 072 13164.08 571.96 56946.09 88888.00 2010-03-13 10:28:36.997 072 13163.69 571.59 56945.97 88888.00 2010-03-13 10:28:37.997 072 13164.47 571.96 56945.85 88888.00 2010-03-13 10:28:38.997 072 13164.34 571.34 56945.97 88888.00 2010-03-13 10:28:39.997 072 13163.95 572.08 56945.36 88888.00 2010-03-13 10:28:40.997 072 13164.60 571.96 56945.97 88888.00 2010-03-13 10:28:41.997 072 13164.08 572.20 56946.34 88888.00 2010-03-13 10:28:42.997 072 13163.82 572.82 56945.85 88888.00 2010-03-13 10:28:43.997 072 13164.21 572.33 56946.34 88888.00 2010-03-13 10:28:44.997 072 13163.95 571.59 56945.36 88888.00 2010-03-13 10:28:45.997 072 13164.73 572.33 56945.97 88888.00 2010-03-13 10:28:46.997 072 13164.21 571.59 56946.21 88888.00 2010-03-13 10:28:47.997 072 13163.82 572.82 56945.97 88888.00 2010-03-13 10:28:48.997 072 13164.47 571.71 56945.48 88888.00 2010-03-13 10:28:49.997 072 13163.95 571.96 56946.09 88888.00 2010-03-13 10:28:50.997 072 13163.82 571.59 56946.09 88888.00 2010-03-13 10:28:51.997 072 13163.43 571.59 56945.61 88888.00 2010-03-13 10:28:52.997 072 13164.21 572.20 56946.34 88888.00 2010-03-13 10:28:53.997 072 13164.86 572.33 56946.34 88888.00 2010-03-13 10:28:54.997 072 13164.08 572.08 56946.34 88888.00 2010-03-13 10:28:55.997 072 13164.60 572.58 56945.36 88888.00 2010-03-13 10:28:56.997 072 13164.08 572.20 56945.73 88888.00 2010-03-13 10:28:57.997 072 13163.95 570.97 56945.61 88888.00 2010-03-13 10:28:58.997 072 13164.60 572.20 56946.34 88888.00 2010-03-13 10:28:59.997 072 13164.21 571.83 56946.58 88888.00 2010-03-13 10:29:00.997 072 13164.08 571.46 56946.46 88888.00 2010-03-13 10:29:01.997 072 13163.69 571.96 56946.09 88888.00 2010-03-13 10:29:02.997 072 13164.73 571.96 56945.97 88888.00 2010-03-13 10:29:03.997 072 13164.34 571.96 56946.21 88888.00 2010-03-13 10:29:04.997 072 13164.47 571.59 56945.85 88888.00 2010-03-13 10:29:05.997 072 13164.73 571.34 56946.09 88888.00 2010-03-13 10:29:06.997 072 13164.86 571.96 56946.09 88888.00 2010-03-13 10:29:07.997 072 13164.73 571.46 56945.73 88888.00 2010-03-13 10:29:08.997 072 13164.47 572.20 56945.73 88888.00 2010-03-13 10:29:09.997 072 13163.69 571.83 56946.46 88888.00 2010-03-13 10:29:10.997 072 13164.21 572.08 56945.85 88888.00 2010-03-13 10:29:11.997 072 13164.21 571.83 56946.34 88888.00 2010-03-13 10:29:12.997 072 13164.21 571.59 56946.34 88888.00 2010-03-13 10:29:13.997 072 13164.34 571.21 56946.21 88888.00 2010-03-13 10:29:14.997 072 13163.69 572.08 56946.09 88888.00 2010-03-13 10:29:15.997 072 13164.47 571.59 56946.09 88888.00 2010-03-13 10:29:16.997 072 13164.21 571.96 56946.09 88888.00 2010-03-13 10:29:17.997 072 13164.99 571.96 56946.46 88888.00 2010-03-13 10:29:18.997 072 13164.47 571.34 56946.21 88888.00 2010-03-13 10:29:19.997 072 13164.47 571.59 56946.09 88888.00 2010-03-13 10:29:20.997 072 13164.47 571.96 56945.85 88888.00 2010-03-13 10:29:21.997 072 13164.60 571.83 56946.34 88888.00 2010-03-13 10:29:22.997 072 13164.47 571.96 56945.48 88888.00 2010-03-13 10:29:23.997 072 13164.73 571.83 56945.85 88888.00 2010-03-13 10:29:24.997 072 13164.21 572.45 56946.09 88888.00 2010-03-13 10:29:25.997 072 13163.69 571.46 56945.48 88888.00 2010-03-13 10:29:26.997 072 13164.86 571.83 56945.48 88888.00 2010-03-13 10:29:27.997 072 13163.82 571.59 56945.85 88888.00 2010-03-13 10:29:28.997 072 13164.60 571.09 56946.46 88888.00 2010-03-13 10:29:29.997 072 13164.60 571.83 56946.09 88888.00 2010-03-13 10:29:30.997 072 13164.73 571.71 56946.21 88888.00 2010-03-13 10:29:31.997 072 13164.86 571.96 56946.21 88888.00 2010-03-13 10:29:32.997 072 13164.21 571.21 56946.46 88888.00 2010-03-13 10:29:33.997 072 13164.34 571.83 56945.85 88888.00 2010-03-13 10:29:34.997 072 13165.38 571.83 56945.73 88888.00 2010-03-13 10:29:35.997 072 13164.21 571.96 56945.97 88888.00 2010-03-13 10:29:36.997 072 13164.73 571.34 56945.85 88888.00 2010-03-13 10:29:37.997 072 13163.95 571.96 56946.46 88888.00 2010-03-13 10:29:38.997 072 13164.34 571.21 56946.46 88888.00 2010-03-13 10:29:39.997 072 13164.60 571.71 56945.61 88888.00 2010-03-13 10:29:40.997 072 13164.86 571.34 56946.46 88888.00 2010-03-13 10:29:41.997 072 13164.47 570.97 56946.58 88888.00 2010-03-13 10:29:42.997 072 13164.99 571.96 56946.21 88888.00 2010-03-13 10:29:43.997 072 13164.99 572.08 56946.21 88888.00 2010-03-13 10:29:44.997 072 13164.99 571.59 56946.09 88888.00 2010-03-13 10:29:45.997 072 13164.34 571.46 56945.97 88888.00 2010-03-13 10:29:46.997 072 13164.08 571.46 56945.97 88888.00 2010-03-13 10:29:47.997 072 13164.34 571.34 56946.58 88888.00 2010-03-13 10:29:48.997 072 13163.82 571.71 56945.97 88888.00 2010-03-13 10:29:49.997 072 13164.34 571.21 56945.73 88888.00 2010-03-13 10:29:50.997 072 13164.99 571.46 56946.46 88888.00 2010-03-13 10:29:51.997 072 13164.47 570.84 56946.46 88888.00 2010-03-13 10:29:52.997 072 13164.47 571.83 56946.09 88888.00 2010-03-13 10:29:53.997 072 13164.73 571.59 56945.97 88888.00 2010-03-13 10:29:54.997 072 13164.99 570.97 56946.09 88888.00 2010-03-13 10:29:55.997 072 13164.47 570.97 56946.21 88888.00 2010-03-13 10:29:56.997 072 13164.73 570.84 56946.34 88888.00 2010-03-13 10:29:57.997 072 13164.47 571.34 56946.58 88888.00 2010-03-13 10:29:58.997 072 13164.47 570.72 56946.58 88888.00 2010-03-13 10:29:59.996 072 13164.73 570.84 56946.21 88888.00 2010-03-13 10:30:00.996 072 13163.69 570.47 56946.34 88888.00 2010-03-13 10:30:01.996 072 13164.21 570.84 56946.46 88888.00 2010-03-13 10:30:02.996 072 13164.21 570.97 56946.46 88888.00 2010-03-13 10:30:03.996 072 13164.86 570.97 56946.46 88888.00 2010-03-13 10:30:04.996 072 13164.73 571.46 56946.95 88888.00 2010-03-13 10:30:05.996 072 13164.73 571.59 56946.95 88888.00 2010-03-13 10:30:06.996 072 13164.73 570.59 56945.85 88888.00 2010-03-13 10:30:07.996 072 13164.99 571.46 56945.97 88888.00 2010-03-13 10:30:08.996 072 13164.21 570.84 56945.97 88888.00 2010-03-13 10:30:09.996 072 13164.21 571.34 56946.46 88888.00 2010-03-13 10:30:10.996 072 13164.21 570.47 56946.21 88888.00 2010-03-13 10:30:11.996 072 13164.47 570.84 56945.73 88888.00 2010-03-13 10:30:12.996 072 13164.60 570.97 56946.09 88888.00 2010-03-13 10:30:13.996 072 13164.86 570.84 56945.97 88888.00 2010-03-13 10:30:14.996 072 13164.34 570.84 56945.97 88888.00 2010-03-13 10:30:15.996 072 13164.60 570.72 56946.34 88888.00 2010-03-13 10:30:16.996 072 13164.47 571.21 56945.97 88888.00 2010-03-13 10:30:17.996 072 13164.73 570.97 56946.09 88888.00 2010-03-13 10:30:18.996 072 13164.73 570.72 56946.09 88888.00 2010-03-13 10:30:19.996 072 13163.43 570.35 56946.34 88888.00 2010-03-13 10:30:20.996 072 13164.86 571.34 56946.21 88888.00 2010-03-13 10:30:21.996 072 13164.73 570.72 56946.21 88888.00 2010-03-13 10:30:22.996 072 13163.95 570.97 56945.97 88888.00 2010-03-13 10:30:23.996 072 13163.56 570.72 56945.61 88888.00 2010-03-13 10:30:24.996 072 13164.34 571.46 56946.09 88888.00 2010-03-13 10:30:25.996 072 13164.34 570.47 56946.34 88888.00 2010-03-13 10:30:26.996 072 13164.08 571.09 56946.21 88888.00 2010-03-13 10:30:27.996 072 13164.08 570.72 56945.85 88888.00 2010-03-13 10:30:28.996 072 13164.34 570.72 56945.73 88888.00 2010-03-13 10:30:29.996 072 13164.08 570.10 56946.21 88888.00 2010-03-13 10:30:30.996 072 13164.21 571.09 56946.58 88888.00 2010-03-13 10:30:31.996 072 13164.99 570.47 56946.46 88888.00 2010-03-13 10:30:32.996 072 13163.95 570.97 56946.09 88888.00 2010-03-13 10:30:33.996 072 13163.95 571.21 56946.46 88888.00 2010-03-13 10:30:34.996 072 13164.08 570.84 56946.95 88888.00 2010-03-13 10:30:35.996 072 13164.47 571.09 56945.85 88888.00 2010-03-13 10:30:36.996 072 13164.08 570.97 56945.97 88888.00 2010-03-13 10:30:37.996 072 13164.47 570.84 56946.46 88888.00 2010-03-13 10:30:38.996 072 13164.73 571.21 56946.71 88888.00 2010-03-13 10:30:39.996 072 13163.82 571.46 56946.58 88888.00 2010-03-13 10:30:40.996 072 13164.34 570.72 56946.71 88888.00 2010-03-13 10:30:41.996 072 13164.34 570.72 56946.46 88888.00 2010-03-13 10:30:42.996 072 13164.60 570.97 56945.36 88888.00 2010-03-13 10:30:43.996 072 13164.34 571.46 56945.73 88888.00 2010-03-13 10:30:44.996 072 13164.60 571.09 56946.21 88888.00 2010-03-13 10:30:45.996 072 13163.82 570.84 56946.46 88888.00 2010-03-13 10:30:46.996 072 13163.69 571.34 56945.97 88888.00 2010-03-13 10:30:47.996 072 13164.47 570.84 56946.21 88888.00 2010-03-13 10:30:48.996 072 13163.95 570.84 56946.34 88888.00 2010-03-13 10:30:49.996 072 13164.73 571.09 56946.34 88888.00 2010-03-13 10:30:50.996 072 13164.08 570.47 56946.09 88888.00 2010-03-13 10:30:51.996 072 13163.95 570.59 56946.34 88888.00 2010-03-13 10:30:52.996 072 13164.60 570.97 56945.73 88888.00 2010-03-13 10:30:53.996 072 13164.47 570.59 56945.48 88888.00 2010-03-13 10:30:54.996 072 13164.21 570.84 56945.85 88888.00 2010-03-13 10:30:55.996 072 13163.82 570.35 56946.46 88888.00 2010-03-13 10:30:56.996 072 13164.34 571.34 56946.34 88888.00 2010-03-13 10:30:57.996 072 13164.34 570.84 56946.09 88888.00 2010-03-13 10:30:58.996 072 13164.99 571.09 56946.58 88888.00 2010-03-13 10:30:59.996 072 13163.95 572.20 56946.21 88888.00 2010-03-13 10:31:00.996 072 13164.60 571.09 56946.34 88888.00 2010-03-13 10:31:01.996 072 13164.08 570.47 56945.36 88888.00 2010-03-13 10:31:02.996 072 13163.69 570.97 56946.58 88888.00 2010-03-13 10:31:03.996 072 13164.21 570.84 56946.34 88888.00 2010-03-13 10:31:04.996 072 13164.73 570.84 56946.34 88888.00 2010-03-13 10:31:05.996 072 13164.47 571.09 56945.97 88888.00 2010-03-13 10:31:06.996 072 13164.60 570.97 56945.85 88888.00 2010-03-13 10:31:07.996 072 13164.34 570.10 56946.34 88888.00 2010-03-13 10:31:08.996 072 13164.08 570.72 56945.73 88888.00 2010-03-13 10:31:09.996 072 13164.73 571.09 56946.71 88888.00 2010-03-13 10:31:10.996 072 13164.99 571.09 56946.34 88888.00 2010-03-13 10:31:11.996 072 13164.47 571.59 56946.21 88888.00 2010-03-13 10:31:12.996 072 13163.95 570.84 56945.61 88888.00 2010-03-13 10:31:13.996 072 13164.08 571.59 56945.97 88888.00 2010-03-13 10:31:14.996 072 13164.34 571.34 56945.97 88888.00 2010-03-13 10:31:15.996 072 13163.82 570.84 56946.09 88888.00 2010-03-13 10:31:16.996 072 13164.73 570.84 56945.73 88888.00 2010-03-13 10:31:17.996 072 13164.73 570.97 56946.46 88888.00 2010-03-13 10:31:18.996 072 13164.47 571.21 56946.46 88888.00 2010-03-13 10:31:19.996 072 13164.21 571.46 56946.58 88888.00 2010-03-13 10:31:20.996 072 13164.08 571.59 56945.61 88888.00 2010-03-13 10:31:21.996 072 13164.34 571.09 56945.85 88888.00 2010-03-13 10:31:22.996 072 13164.86 570.59 56946.34 88888.00 2010-03-13 10:31:23.996 072 13164.47 570.84 56946.58 88888.00 2010-03-13 10:31:24.996 072 13163.95 571.59 56946.46 88888.00 2010-03-13 10:31:25.996 072 13164.73 570.97 56946.71 88888.00 2010-03-13 10:31:26.996 072 13164.34 570.59 56945.85 88888.00 2010-03-13 10:31:27.996 072 13164.60 571.71 56946.71 88888.00 2010-03-13 10:31:28.996 072 13165.38 571.21 56946.21 88888.00 2010-03-13 10:31:29.996 072 13163.69 570.97 56946.34 88888.00 2010-03-13 10:31:30.996 072 13165.25 570.59 56945.97 88888.00 2010-03-13 10:31:31.996 072 13164.08 570.97 56945.85 88888.00 2010-03-13 10:31:32.996 072 13164.21 570.84 56946.09 88888.00 2010-03-13 10:31:33.996 072 13164.08 571.46 56946.83 88888.00 2010-03-13 10:31:34.996 072 13164.73 570.97 56946.09 88888.00 2010-03-13 10:31:35.996 072 13164.21 571.09 56945.85 88888.00 2010-03-13 10:31:36.996 072 13164.86 571.46 56946.09 88888.00 2010-03-13 10:31:37.996 072 13164.21 571.59 56945.73 88888.00 2010-03-13 10:31:38.996 072 13164.60 570.97 56945.85 88888.00 2010-03-13 10:31:39.996 072 13164.47 570.97 56946.46 88888.00 2010-03-13 10:31:40.996 072 13164.47 571.59 56945.85 88888.00 2010-03-13 10:31:41.996 072 13164.21 572.33 56946.09 88888.00 2010-03-13 10:31:42.996 072 13164.34 570.72 56946.21 88888.00 2010-03-13 10:31:43.996 072 13163.95 571.46 56946.09 88888.00 2010-03-13 10:31:44.996 072 13165.12 571.21 56946.09 88888.00 2010-03-13 10:31:45.996 072 13164.08 570.72 56945.97 88888.00 2010-03-13 10:31:46.996 072 13164.73 570.72 56945.97 88888.00 2010-03-13 10:31:47.996 072 13164.99 571.21 56945.85 88888.00 2010-03-13 10:31:48.996 072 13164.73 571.34 56945.97 88888.00 2010-03-13 10:31:49.996 072 13165.25 571.34 56945.85 88888.00 2010-03-13 10:31:50.996 072 13164.73 571.59 56946.34 88888.00 2010-03-13 10:31:51.996 072 13164.21 571.21 56945.73 88888.00 2010-03-13 10:31:52.996 072 13164.86 570.59 56946.83 88888.00 2010-03-13 10:31:53.996 072 13164.47 571.09 56945.97 88888.00 2010-03-13 10:31:54.996 072 13164.21 571.21 56946.34 88888.00 2010-03-13 10:31:55.996 072 13164.60 571.46 56945.97 88888.00 2010-03-13 10:31:56.996 072 13164.21 570.59 56945.12 88888.00 2010-03-13 10:31:57.996 072 13164.08 570.35 56946.09 88888.00 2010-03-13 10:31:58.996 072 13164.21 570.97 56945.48 88888.00 2010-03-13 10:31:59.996 072 13164.60 570.72 56945.61 88888.00 2010-03-13 10:32:00.996 072 13164.73 571.34 56945.73 88888.00 2010-03-13 10:32:01.996 072 13164.73 571.21 56945.73 88888.00 2010-03-13 10:32:02.996 072 13164.99 571.21 56946.09 88888.00 2010-03-13 10:32:03.996 072 13164.60 571.59 56945.73 88888.00 2010-03-13 10:32:04.996 072 13164.86 570.84 56945.73 88888.00 2010-03-13 10:32:05.996 072 13165.25 571.09 56945.73 88888.00 2010-03-13 10:32:06.996 072 13164.60 571.34 56945.73 88888.00 2010-03-13 10:32:07.996 072 13164.47 571.09 56946.09 88888.00 2010-03-13 10:32:08.996 072 13164.99 571.09 56945.97 88888.00 2010-03-13 10:32:09.996 072 13164.73 571.46 56946.46 88888.00 2010-03-13 10:32:10.996 072 13164.99 570.84 56945.36 88888.00 2010-03-13 10:32:11.996 072 13164.34 571.46 56945.48 88888.00 2010-03-13 10:32:12.996 072 13164.60 570.84 56945.85 88888.00 2010-03-13 10:32:13.996 072 13164.34 570.72 56946.21 88888.00 2010-03-13 10:32:14.996 072 13164.60 571.09 56946.21 88888.00 2010-03-13 10:32:15.996 072 13164.73 570.84 56944.75 88888.00 2010-03-13 10:32:16.996 072 13164.21 571.21 56945.85 88888.00 2010-03-13 10:32:17.996 072 13165.12 571.09 56945.97 88888.00 2010-03-13 10:32:18.996 072 13164.99 570.72 56946.09 88888.00 2010-03-13 10:32:19.996 072 13164.73 570.97 56945.12 88888.00 2010-03-13 10:32:20.996 072 13163.95 570.97 56945.12 88888.00 2010-03-13 10:32:21.996 072 13164.60 570.84 56946.09 88888.00 2010-03-13 10:32:22.996 072 13164.73 570.47 56945.73 88888.00 2010-03-13 10:32:23.996 072 13164.34 570.72 56945.97 88888.00 2010-03-13 10:32:24.996 072 13164.99 570.35 56945.97 88888.00 2010-03-13 10:32:25.996 072 13164.86 570.97 56945.36 88888.00 2010-03-13 10:32:26.996 072 13164.99 570.59 56945.24 88888.00 2010-03-13 10:32:27.996 072 13164.73 570.22 56945.48 88888.00 2010-03-13 10:32:28.996 072 13164.99 570.59 56946.09 88888.00 2010-03-13 10:32:29.996 072 13164.21 571.09 56945.97 88888.00 2010-03-13 10:32:30.996 072 13164.60 570.59 56945.48 88888.00 2010-03-13 10:32:31.996 072 13164.47 570.22 56945.85 88888.00 2010-03-13 10:32:32.996 072 13164.86 571.09 56945.61 88888.00 2010-03-13 10:32:33.996 072 13164.86 570.47 56945.48 88888.00 2010-03-13 10:32:34.996 072 13164.60 570.10 56945.48 88888.00 2010-03-13 10:32:35.996 072 13165.38 570.59 56945.36 88888.00 2010-03-13 10:32:36.996 072 13164.08 570.47 56946.34 88888.00 2010-03-13 10:32:37.996 072 13164.21 569.85 56945.24 88888.00 2010-03-13 10:32:38.996 072 13164.34 570.35 56945.85 88888.00 2010-03-13 10:32:39.996 072 13164.73 570.59 56945.85 88888.00 2010-03-13 10:32:40.996 072 13164.47 570.22 56946.21 88888.00 2010-03-13 10:32:41.996 072 13164.99 570.35 56946.09 88888.00 2010-03-13 10:32:42.996 072 13164.21 571.21 56945.73 88888.00 2010-03-13 10:32:43.996 072 13164.21 570.47 56945.73 88888.00 2010-03-13 10:32:44.996 072 13163.95 570.35 56946.09 88888.00 2010-03-13 10:32:45.996 072 13164.34 571.21 56945.24 88888.00 2010-03-13 10:32:46.996 072 13164.47 570.10 56946.21 88888.00 2010-03-13 10:32:47.996 072 13164.21 570.10 56946.09 88888.00 2010-03-13 10:32:48.996 072 13164.47 570.10 56944.99 88888.00 2010-03-13 10:32:49.996 072 13163.82 570.72 56946.34 88888.00 2010-03-13 10:32:50.996 072 13164.60 569.98 56945.48 88888.00 2010-03-13 10:32:51.996 072 13164.60 570.35 56945.85 88888.00 2010-03-13 10:32:52.996 072 13164.21 570.22 56946.09 88888.00 2010-03-13 10:32:53.996 072 13163.82 570.10 56945.97 88888.00 2010-03-13 10:32:54.996 072 13164.34 569.85 56946.46 88888.00 2010-03-13 10:32:55.996 072 13164.21 569.98 56945.85 88888.00 2010-03-13 10:32:56.996 072 13163.82 570.59 56945.85 88888.00 2010-03-13 10:32:57.996 072 13164.34 569.98 56945.85 88888.00 2010-03-13 10:32:58.996 072 13164.21 570.35 56945.85 88888.00 2010-03-13 10:32:59.996 072 13164.34 569.36 56946.21 88888.00 2010-03-13 10:33:00.996 072 13164.08 570.22 56945.61 88888.00 2010-03-13 10:33:01.996 072 13164.34 569.98 56945.48 88888.00 2010-03-13 10:33:02.996 072 13164.34 570.22 56945.73 88888.00 2010-03-13 10:33:03.996 072 13164.47 570.72 56945.97 88888.00 2010-03-13 10:33:04.996 072 13164.60 570.35 56945.73 88888.00 2010-03-13 10:33:05.996 072 13163.69 570.10 56946.21 88888.00 2010-03-13 10:33:06.996 072 13164.47 570.35 56946.21 88888.00 2010-03-13 10:33:07.996 072 13164.34 570.35 56945.61 88888.00 2010-03-13 10:33:08.996 072 13164.08 570.72 56946.21 88888.00 2010-03-13 10:33:09.996 072 13164.99 570.35 56945.36 88888.00 2010-03-13 10:33:10.996 072 13164.21 570.10 56946.21 88888.00 2010-03-13 10:33:11.996 072 13164.73 570.59 56945.73 88888.00 2010-03-13 10:33:12.996 072 13164.73 570.22 56945.85 88888.00 2010-03-13 10:33:13.996 072 13164.34 569.98 56945.12 88888.00 2010-03-13 10:33:14.996 072 13164.47 569.85 56946.09 88888.00 2010-03-13 10:33:15.996 072 13164.34 569.98 56946.09 88888.00 2010-03-13 10:33:16.996 072 13163.95 569.73 56946.34 88888.00 2010-03-13 10:33:17.996 072 13164.73 570.47 56945.48 88888.00 2010-03-13 10:33:18.996 072 13164.47 569.98 56945.73 88888.00 2010-03-13 10:33:19.996 072 13163.95 570.72 56945.48 88888.00 2010-03-13 10:33:20.996 072 13164.47 570.97 56945.48 88888.00 2010-03-13 10:33:21.996 072 13164.34 570.35 56946.09 88888.00 2010-03-13 10:33:22.996 072 13164.47 569.85 56945.97 88888.00 2010-03-13 10:33:23.996 072 13165.12 570.10 56945.97 88888.00 2010-03-13 10:33:24.996 072 13164.86 570.35 56945.85 88888.00 2010-03-13 10:33:25.996 072 13164.21 569.85 56945.85 88888.00 2010-03-13 10:33:26.996 072 13164.21 570.35 56946.34 88888.00 2010-03-13 10:33:27.996 072 13163.56 570.72 56946.34 88888.00 2010-03-13 10:33:28.996 072 13164.34 569.60 56946.09 88888.00 2010-03-13 10:33:29.996 072 13164.08 570.72 56945.73 88888.00 2010-03-13 10:33:30.996 072 13163.95 570.22 56945.73 88888.00 2010-03-13 10:33:31.996 072 13164.60 569.85 56945.24 88888.00 2010-03-13 10:33:32.996 072 13163.95 569.60 56945.24 88888.00 2010-03-13 10:33:33.996 072 13164.73 570.10 56945.97 88888.00 2010-03-13 10:33:34.996 072 13164.08 569.48 56946.09 88888.00 2010-03-13 10:33:35.996 072 13164.21 569.85 56946.09 88888.00 2010-03-13 10:33:36.996 072 13164.08 570.10 56945.85 88888.00 2010-03-13 10:33:37.996 072 13164.47 569.23 56945.48 88888.00 2010-03-13 10:33:38.996 072 13164.34 569.36 56945.12 88888.00 2010-03-13 10:33:39.996 072 13164.73 569.60 56945.85 88888.00 2010-03-13 10:33:40.996 072 13163.69 570.10 56945.97 88888.00 2010-03-13 10:33:41.996 072 13164.73 569.73 56945.61 88888.00 2010-03-13 10:33:42.996 072 13164.47 570.10 56946.46 88888.00 2010-03-13 10:33:43.996 072 13164.34 570.22 56946.09 88888.00 2010-03-13 10:33:44.996 072 13164.08 570.35 56945.73 88888.00 2010-03-13 10:33:45.996 072 13164.60 570.10 56946.34 88888.00 2010-03-13 10:33:46.996 072 13164.08 569.85 56945.48 88888.00 2010-03-13 10:33:47.996 072 13164.60 569.85 56945.48 88888.00 2010-03-13 10:33:48.996 072 13164.21 569.85 56945.36 88888.00 2010-03-13 10:33:49.996 072 13163.95 570.10 56945.48 88888.00 2010-03-13 10:33:50.996 072 13164.60 569.48 56945.36 88888.00 2010-03-13 10:33:51.996 072 13164.08 570.10 56945.48 88888.00 2010-03-13 10:33:52.996 072 13164.60 569.23 56945.97 88888.00 2010-03-13 10:33:53.996 072 13164.47 569.85 56946.21 88888.00 2010-03-13 10:33:54.996 072 13164.73 569.60 56945.61 88888.00 2010-03-13 10:33:55.996 072 13164.73 569.98 56945.24 88888.00 2010-03-13 10:33:56.996 072 13163.95 569.85 56945.97 88888.00 2010-03-13 10:33:57.996 072 13163.95 569.36 56946.58 88888.00 2010-03-13 10:33:58.996 072 13163.69 569.85 56946.34 88888.00 2010-03-13 10:33:59.996 072 13164.60 570.10 56945.36 88888.00 2010-03-13 10:34:00.996 072 13163.95 569.98 56945.85 88888.00 2010-03-13 10:34:01.996 072 13164.60 569.85 56945.73 88888.00 2010-03-13 10:34:02.996 072 13163.56 569.85 56946.09 88888.00 2010-03-13 10:34:03.996 072 13164.21 569.73 56945.61 88888.00 2010-03-13 10:34:04.996 072 13164.47 570.59 56945.73 88888.00 2010-03-13 10:34:05.996 072 13164.34 570.10 56945.73 88888.00 2010-03-13 10:34:06.996 072 13163.82 569.73 56945.48 88888.00 2010-03-13 10:34:07.996 072 13164.21 569.98 56945.97 88888.00 2010-03-13 10:34:08.996 072 13164.08 570.10 56945.48 88888.00 2010-03-13 10:34:09.996 072 13164.60 569.60 56945.85 88888.00 2010-03-13 10:34:10.996 072 13164.34 569.73 56946.09 88888.00 2010-03-13 10:34:11.996 072 13164.60 569.73 56945.97 88888.00 2010-03-13 10:34:12.996 072 13163.95 570.22 56945.85 88888.00 2010-03-13 10:34:13.996 072 13164.34 570.35 56944.87 88888.00 2010-03-13 10:34:14.996 072 13164.34 570.10 56945.85 88888.00 2010-03-13 10:34:15.996 072 13164.47 569.85 56944.87 88888.00 2010-03-13 10:34:16.996 072 13164.99 569.48 56944.87 88888.00 2010-03-13 10:34:17.996 072 13164.34 570.10 56946.21 88888.00 2010-03-13 10:34:18.996 072 13164.47 569.85 56945.97 88888.00 2010-03-13 10:34:19.996 072 13163.43 570.10 56946.46 88888.00 2010-03-13 10:34:20.996 072 13164.34 569.98 56945.48 88888.00 2010-03-13 10:34:21.996 072 13164.08 569.85 56945.85 88888.00 2010-03-13 10:34:22.996 072 13163.69 570.10 56945.36 88888.00 2010-03-13 10:34:23.996 072 13164.34 570.35 56945.36 88888.00 2010-03-13 10:34:24.996 072 13164.60 570.59 56945.73 88888.00 2010-03-13 10:34:25.996 072 13164.73 569.73 56946.34 88888.00 2010-03-13 10:34:26.996 072 13164.34 569.60 56945.97 88888.00 2010-03-13 10:34:27.996 072 13164.86 569.11 56946.09 88888.00 2010-03-13 10:34:28.996 072 13164.34 569.98 56946.09 88888.00 2010-03-13 10:34:29.996 072 13164.73 569.60 56945.73 88888.00 2010-03-13 10:34:30.996 072 13164.73 569.48 56945.97 88888.00 2010-03-13 10:34:31.996 072 13164.21 570.10 56946.34 88888.00 2010-03-13 10:34:32.996 072 13164.47 569.48 56945.85 88888.00 2010-03-13 10:34:33.996 072 13164.34 569.48 56945.97 88888.00 2010-03-13 10:34:34.996 072 13164.60 569.73 56945.85 88888.00 2010-03-13 10:34:35.996 072 13164.86 569.36 56945.48 88888.00 2010-03-13 10:34:36.996 072 13164.60 569.36 56945.73 88888.00 2010-03-13 10:34:37.996 072 13164.47 570.10 56945.97 88888.00 2010-03-13 10:34:38.996 072 13164.73 569.60 56945.85 88888.00 2010-03-13 10:34:39.996 072 13164.86 569.73 56945.61 88888.00 2010-03-13 10:34:40.996 072 13164.47 569.73 56945.48 88888.00 2010-03-13 10:34:41.996 072 13164.73 569.48 56945.73 88888.00 2010-03-13 10:34:42.996 072 13164.21 570.47 56945.61 88888.00 2010-03-13 10:34:43.996 072 13164.73 570.35 56946.09 88888.00 2010-03-13 10:34:44.996 072 13163.69 570.35 56945.61 88888.00 2010-03-13 10:34:45.996 072 13164.86 569.60 56945.73 88888.00 2010-03-13 10:34:46.996 072 13164.86 569.48 56945.36 88888.00 2010-03-13 10:34:47.996 072 13165.51 569.98 56945.48 88888.00 2010-03-13 10:34:48.996 072 13164.73 570.35 56946.09 88888.00 2010-03-13 10:34:49.996 072 13164.34 570.10 56945.36 88888.00 2010-03-13 10:34:50.996 072 13165.25 570.10 56945.61 88888.00 2010-03-13 10:34:51.996 072 13164.34 570.10 56945.48 88888.00 2010-03-13 10:34:52.996 072 13164.47 570.59 56945.73 88888.00 2010-03-13 10:34:53.996 072 13164.47 569.98 56946.46 88888.00 2010-03-13 10:34:54.996 072 13164.99 570.10 56945.61 88888.00 2010-03-13 10:34:55.996 072 13163.95 569.48 56944.87 88888.00 2010-03-13 10:34:56.996 072 13164.60 569.85 56945.97 88888.00 2010-03-13 10:34:57.996 072 13164.60 570.22 56945.97 88888.00 2010-03-13 10:34:58.996 072 13164.60 570.35 56945.73 88888.00 2010-03-13 10:34:59.996 072 13164.60 570.35 56944.63 88888.00 2010-03-13 10:35:00.996 072 13164.73 569.85 56945.61 88888.00 2010-03-13 10:35:01.996 072 13164.47 569.98 56945.73 88888.00 2010-03-13 10:35:02.996 072 13164.08 570.10 56945.73 88888.00 2010-03-13 10:35:03.996 072 13163.56 569.60 56945.61 88888.00 2010-03-13 10:35:04.996 072 13164.47 569.73 56946.21 88888.00 2010-03-13 10:35:05.996 072 13164.73 570.10 56945.24 88888.00 2010-03-13 10:35:06.996 072 13164.47 569.85 56946.21 88888.00 2010-03-13 10:35:07.996 072 13164.60 569.60 56945.85 88888.00 2010-03-13 10:35:08.996 072 13164.34 570.10 56946.34 88888.00 2010-03-13 10:35:09.996 072 13164.47 569.73 56946.34 88888.00 2010-03-13 10:35:10.996 072 13164.86 570.47 56945.97 88888.00 2010-03-13 10:35:11.996 072 13164.99 569.98 56946.09 88888.00 2010-03-13 10:35:12.996 072 13164.86 569.85 56945.36 88888.00 2010-03-13 10:35:13.996 072 13164.73 570.10 56946.21 88888.00 2010-03-13 10:35:14.996 072 13164.73 569.98 56945.97 88888.00 2010-03-13 10:35:15.996 072 13164.99 570.35 56945.85 88888.00 2010-03-13 10:35:16.996 072 13164.86 570.10 56945.12 88888.00 2010-03-13 10:35:17.996 072 13164.21 569.85 56946.46 88888.00 2010-03-13 10:35:18.996 072 13165.12 570.10 56946.09 88888.00 2010-03-13 10:35:19.996 072 13164.73 570.35 56946.21 88888.00 2010-03-13 10:35:20.996 072 13164.86 569.73 56945.85 88888.00 2010-03-13 10:35:21.996 072 13164.34 570.47 56945.85 88888.00 2010-03-13 10:35:22.996 072 13164.47 569.85 56945.73 88888.00 2010-03-13 10:35:23.996 072 13164.86 569.85 56945.36 88888.00 2010-03-13 10:35:24.996 072 13164.73 569.85 56944.99 88888.00 2010-03-13 10:35:25.996 072 13164.73 569.73 56946.21 88888.00 2010-03-13 10:35:26.996 072 13164.21 569.23 56946.09 88888.00 2010-03-13 10:35:28.996 072 13164.47 569.73 56946.34 88888.00 2010-03-13 10:35:29.996 072 13164.21 570.72 56945.97 88888.00 2010-03-13 10:35:30.996 072 13164.60 570.59 56945.61 88888.00 2010-03-13 10:35:31.996 072 13164.60 569.48 56945.97 88888.00 2010-03-13 10:35:32.996 072 13164.60 569.60 56945.85 88888.00 2010-03-13 10:35:33.996 072 13164.21 569.98 56945.85 88888.00 2010-03-13 10:35:34.996 072 13164.47 569.85 56945.97 88888.00 2010-03-13 10:35:35.996 072 13164.60 570.35 56946.34 88888.00 2010-03-13 10:35:36.996 072 13164.47 570.35 56945.97 88888.00 2010-03-13 10:35:37.996 072 13164.08 570.35 56945.36 88888.00 2010-03-13 10:35:38.996 072 13164.34 570.35 56946.09 88888.00 2010-03-13 10:35:39.996 072 13163.95 570.47 56945.73 88888.00 2010-03-13 10:35:40.996 072 13164.99 570.10 56945.61 88888.00 2010-03-13 10:35:41.996 072 13164.73 569.73 56945.61 88888.00 2010-03-13 10:35:42.996 072 13163.56 570.35 56946.09 88888.00 2010-03-13 10:35:43.996 072 13164.34 569.60 56945.97 88888.00 2010-03-13 10:35:44.996 072 13163.95 570.10 56945.73 88888.00 2010-03-13 10:35:45.996 072 13165.12 570.59 56947.07 88888.00 2010-03-13 10:35:46.996 072 13164.60 570.59 56945.48 88888.00 2010-03-13 10:35:47.996 072 13163.56 569.48 56945.48 88888.00 2010-03-13 10:35:48.996 072 13164.60 569.98 56946.46 88888.00 2010-03-13 10:35:49.996 072 13164.21 570.10 56945.48 88888.00 2010-03-13 10:35:50.996 072 13163.69 569.73 56945.85 88888.00 2010-03-13 10:35:51.996 072 13163.95 569.85 56946.21 88888.00 2010-03-13 10:35:52.996 072 13164.86 569.73 56945.73 88888.00 2010-03-13 10:35:53.996 072 13164.60 569.85 56946.46 88888.00 2010-03-13 10:35:54.996 072 13164.73 570.84 56945.61 88888.00 2010-03-13 10:35:55.996 072 13164.47 569.85 56945.97 88888.00 2010-03-13 10:35:56.996 072 13164.47 569.85 56945.61 88888.00 2010-03-13 10:35:57.996 072 13164.34 569.48 56945.36 88888.00 2010-03-13 10:35:58.996 072 13164.34 570.35 56944.87 88888.00 2010-03-13 10:35:59.996 072 13164.08 569.85 56945.48 88888.00 2010-03-13 10:36:00.996 072 13164.34 570.22 56945.12 88888.00 2010-03-13 10:36:01.996 072 13163.95 570.10 56944.87 88888.00 2010-03-13 10:36:02.996 072 13163.95 569.98 56945.12 88888.00 2010-03-13 10:36:03.996 072 13164.21 570.35 56945.36 88888.00 2010-03-13 10:36:04.996 072 13163.43 569.85 56945.36 88888.00 2010-03-13 10:36:05.996 072 13164.60 569.85 56946.46 88888.00 2010-03-13 10:36:06.996 072 13164.08 570.35 56946.09 88888.00 2010-03-13 10:36:07.996 072 13164.34 569.85 56945.73 88888.00 2010-03-13 10:36:08.996 072 13163.56 569.36 56945.85 88888.00 2010-03-13 10:36:09.996 072 13163.69 570.35 56945.24 88888.00 2010-03-13 10:36:10.996 072 13163.95 569.98 56945.73 88888.00 2010-03-13 10:36:11.996 072 13163.56 570.47 56944.99 88888.00 2010-03-13 10:36:12.996 072 13164.47 569.23 56945.12 88888.00 2010-03-13 10:36:13.996 072 13163.95 569.11 56945.73 88888.00 2010-03-13 10:36:14.996 072 13163.95 569.85 56945.61 88888.00 2010-03-13 10:36:15.996 072 13164.47 570.22 56945.48 88888.00 2010-03-13 10:36:16.996 072 13164.47 570.10 56945.12 88888.00 2010-03-13 10:36:17.996 072 13164.08 570.72 56944.99 88888.00 2010-03-13 10:36:18.996 072 13163.56 570.47 56945.48 88888.00 2010-03-13 10:36:19.996 072 13163.30 568.49 56945.48 88888.00 2010-03-13 10:36:20.996 072 13164.34 569.98 56945.24 88888.00 2010-03-13 10:36:21.996 072 13163.56 569.98 56944.99 88888.00 2010-03-13 10:36:22.996 072 13164.21 569.60 56945.12 88888.00 2010-03-13 10:36:23.996 072 13163.69 569.48 56946.09 88888.00 2010-03-13 10:36:24.996 072 13163.56 569.36 56945.36 88888.00 2010-03-13 10:36:25.996 072 13163.82 569.48 56945.12 88888.00 2010-03-13 10:36:26.996 072 13164.47 570.22 56945.48 88888.00 2010-03-13 10:36:27.996 072 13163.69 568.86 56944.99 88888.00 2010-03-13 10:36:28.996 072 13163.56 569.73 56945.85 88888.00 2010-03-13 10:36:29.996 072 13163.82 569.85 56945.97 88888.00 2010-03-13 10:36:30.996 072 13163.95 569.23 56944.99 88888.00 2010-03-13 10:36:31.996 072 13163.56 569.48 56945.24 88888.00 2010-03-13 10:36:32.996 072 13163.82 568.74 56946.21 88888.00 2010-03-13 10:36:33.996 072 13164.08 569.23 56946.34 88888.00 2010-03-13 10:36:34.996 072 13164.08 569.85 56945.48 88888.00 2010-03-13 10:36:35.996 072 13164.08 569.23 56945.73 88888.00 2010-03-13 10:36:36.996 072 13163.82 570.35 56945.73 88888.00 2010-03-13 10:36:37.996 072 13163.82 569.73 56945.36 88888.00 2010-03-13 10:36:38.996 072 13164.47 569.36 56945.36 88888.00 2010-03-13 10:36:39.996 072 13163.17 568.86 56945.61 88888.00 2010-03-13 10:36:40.996 072 13164.21 569.36 56945.73 88888.00 2010-03-13 10:36:41.996 072 13163.30 569.48 56945.61 88888.00 2010-03-13 10:36:42.996 072 13163.04 569.73 56945.85 88888.00 2010-03-13 10:36:43.996 072 13164.08 568.98 56945.85 88888.00 2010-03-13 10:36:44.996 072 13163.30 569.36 56945.12 88888.00 2010-03-13 10:36:45.996 072 13164.21 569.73 56944.99 88888.00 2010-03-13 10:36:46.996 072 13163.69 569.60 56945.36 88888.00 2010-03-13 10:36:47.996 072 13163.82 569.23 56945.12 88888.00 2010-03-13 10:36:48.996 072 13163.95 569.60 56945.24 88888.00 2010-03-13 10:36:49.996 072 13163.82 569.60 56946.09 88888.00 2010-03-13 10:36:50.996 072 13163.17 569.36 56945.73 88888.00 2010-03-13 10:36:51.996 072 13163.82 569.23 56945.12 88888.00 2010-03-13 10:36:52.996 072 13163.56 569.23 56944.63 88888.00 2010-03-13 10:36:53.996 072 13164.21 569.73 56945.12 88888.00 2010-03-13 10:36:54.996 072 13163.95 569.73 56945.61 88888.00 2010-03-13 10:36:55.996 072 13163.43 569.36 56945.73 88888.00 2010-03-13 10:36:56.996 072 13163.69 569.73 56945.73 88888.00 2010-03-13 10:36:57.996 072 13163.56 569.36 56945.61 88888.00 2010-03-13 10:36:58.996 072 13163.82 569.73 56945.85 88888.00 2010-03-13 10:36:59.996 072 13163.56 568.98 56944.75 88888.00 2010-03-13 10:37:00.996 072 13163.95 568.74 56945.73 88888.00 2010-03-13 10:37:01.996 072 13164.08 569.73 56945.12 88888.00 2010-03-13 10:37:02.996 072 13164.21 568.74 56945.36 88888.00 2010-03-13 10:37:03.996 072 13163.95 569.11 56945.24 88888.00 2010-03-13 10:37:04.996 072 13163.82 569.36 56945.48 88888.00 2010-03-13 10:37:05.996 072 13163.30 569.23 56945.85 88888.00 2010-03-13 10:37:06.996 072 13164.08 569.60 56944.63 88888.00 2010-03-13 10:37:07.996 072 13162.91 568.86 56945.85 88888.00 2010-03-13 10:37:08.996 072 13163.56 568.86 56944.87 88888.00 2010-03-13 10:37:09.996 072 13163.43 569.48 56944.99 88888.00 2010-03-13 10:37:10.996 072 13163.69 570.10 56944.99 88888.00 2010-03-13 10:37:11.996 072 13163.69 569.23 56945.61 88888.00 2010-03-13 10:37:12.996 072 13164.08 569.48 56945.85 88888.00 2010-03-13 10:37:13.996 072 13164.21 569.36 56945.61 88888.00 2010-03-13 10:37:14.996 072 13163.17 569.85 56945.61 88888.00 2010-03-13 10:37:15.996 072 13163.43 569.85 56945.61 88888.00 2010-03-13 10:37:16.996 072 13163.43 570.10 56945.61 88888.00 2010-03-13 10:37:17.996 072 13163.17 569.60 56946.09 88888.00 2010-03-13 10:37:18.996 072 13163.82 569.36 56945.61 88888.00 2010-03-13 10:37:19.996 072 13163.30 569.48 56945.24 88888.00 2010-03-13 10:37:20.996 072 13163.95 569.48 56945.36 88888.00 2010-03-13 10:37:21.996 072 13163.30 569.73 56945.24 88888.00 2010-03-13 10:37:22.996 072 13163.17 569.98 56945.12 88888.00 2010-03-13 10:37:23.996 072 13164.08 569.48 56944.99 88888.00 2010-03-13 10:37:24.996 072 13163.69 569.60 56944.99 88888.00 2010-03-13 10:37:25.996 072 13163.82 569.11 56944.99 88888.00 2010-03-13 10:37:26.996 072 13163.17 569.98 56945.24 88888.00 2010-03-13 10:37:27.996 072 13163.30 568.86 56945.73 88888.00 2010-03-13 10:37:28.996 072 13162.65 569.98 56945.36 88888.00 2010-03-13 10:37:29.996 072 13162.91 569.98 56945.73 88888.00 2010-03-13 10:37:30.996 072 13163.17 569.85 56945.61 88888.00 2010-03-13 10:37:31.996 072 13163.30 570.35 56945.85 88888.00 2010-03-13 10:37:32.996 072 13163.43 569.60 56945.73 88888.00 2010-03-13 10:37:33.996 072 13163.69 569.98 56945.73 88888.00 2010-03-13 10:37:34.996 072 13164.34 570.22 56944.63 88888.00 2010-03-13 10:37:35.996 072 13163.56 568.98 56944.87 88888.00 2010-03-13 10:37:36.996 072 13163.69 569.48 56944.87 88888.00 2010-03-13 10:37:37.996 072 13163.43 569.36 56945.61 88888.00 2010-03-13 10:37:38.996 072 13163.82 569.36 56945.97 88888.00 2010-03-13 10:37:39.996 072 13163.43 569.23 56945.24 88888.00 2010-03-13 10:37:40.996 072 13162.65 568.74 56944.99 88888.00 2010-03-13 10:37:41.996 072 13163.82 569.48 56945.36 88888.00 2010-03-13 10:37:42.996 072 13163.43 569.23 56945.24 88888.00 2010-03-13 10:37:43.996 072 13164.08 569.98 56945.24 88888.00 2010-03-13 10:37:44.996 072 13163.69 569.36 56945.85 88888.00 2010-03-13 10:37:45.996 072 13162.65 569.60 56944.99 88888.00 2010-03-13 10:37:46.996 072 13163.30 569.48 56945.12 88888.00 2010-03-13 10:37:47.996 072 13162.78 569.85 56944.87 88888.00 2010-03-13 10:37:48.996 072 13163.30 569.23 56945.36 88888.00 2010-03-13 10:37:49.996 072 13162.91 569.60 56944.87 88888.00 2010-03-13 10:37:50.996 072 13163.17 568.24 56944.38 88888.00 2010-03-13 10:37:51.996 072 13163.56 569.85 56945.85 88888.00 2010-03-13 10:37:52.996 072 13163.30 569.98 56945.97 88888.00 2010-03-13 10:37:53.996 072 13163.82 570.10 56945.73 88888.00 2010-03-13 10:37:54.996 072 13163.04 569.73 56945.48 88888.00 2010-03-13 10:37:55.996 072 13163.04 569.98 56945.36 88888.00 2010-03-13 10:37:56.996 072 13162.78 569.36 56944.87 88888.00 2010-03-13 10:37:57.996 072 13163.04 569.60 56945.85 88888.00 2010-03-13 10:37:58.996 072 13163.17 569.85 56945.36 88888.00 2010-03-13 10:37:59.996 072 13163.82 570.22 56945.36 88888.00 2010-03-13 10:38:00.996 072 13163.17 570.22 56945.73 88888.00 2010-03-13 10:38:01.996 072 13164.08 570.59 56945.36 88888.00 2010-03-13 10:38:02.996 072 13163.04 569.85 56945.48 88888.00 2010-03-13 10:38:03.996 072 13163.43 569.85 56945.48 88888.00 2010-03-13 10:38:04.996 072 13163.43 569.36 56945.36 88888.00 2010-03-13 10:38:05.996 072 13163.17 569.98 56945.61 88888.00 2010-03-13 10:38:06.996 072 13163.43 569.60 56945.12 88888.00 2010-03-13 10:38:07.996 072 13163.30 569.73 56945.36 88888.00 2010-03-13 10:38:08.996 072 13162.78 569.36 56945.61 88888.00 2010-03-13 10:38:09.996 072 13162.91 570.22 56945.97 88888.00 2010-03-13 10:38:10.996 072 13163.56 569.23 56945.48 88888.00 2010-03-13 10:38:11.996 072 13164.34 569.60 56945.12 88888.00 2010-03-13 10:38:12.996 072 13163.43 569.85 56944.75 88888.00 2010-03-13 10:38:13.996 072 13163.43 569.48 56946.09 88888.00 2010-03-13 10:38:14.996 072 13163.69 569.60 56945.36 88888.00 2010-03-13 10:38:15.996 072 13163.43 569.85 56945.48 88888.00 2010-03-13 10:38:16.996 072 13163.82 569.73 56945.12 88888.00 2010-03-13 10:38:17.996 072 13163.56 570.35 56945.12 88888.00 2010-03-13 10:38:18.996 072 13163.17 569.48 56944.75 88888.00 2010-03-13 10:38:19.996 072 13163.95 569.60 56945.24 88888.00 2010-03-13 10:38:20.996 072 13164.21 570.10 56945.48 88888.00 2010-03-13 10:38:21.996 072 13163.43 570.35 56945.36 88888.00 2010-03-13 10:38:22.996 072 13163.69 570.10 56945.73 88888.00 2010-03-13 10:38:23.996 072 13163.69 570.35 56945.12 88888.00 2010-03-13 10:38:24.996 072 13163.95 569.85 56945.48 88888.00 2010-03-13 10:38:25.996 072 13163.95 570.22 56945.73 88888.00 2010-03-13 10:38:26.996 072 13163.04 569.98 56945.85 88888.00 2010-03-13 10:38:27.996 072 13164.21 570.10 56945.73 88888.00 2010-03-13 10:38:28.996 072 13163.04 569.98 56946.21 88888.00 2010-03-13 10:38:29.996 072 13163.82 570.10 56945.85 88888.00 2010-03-13 10:38:30.996 072 13163.43 570.22 56945.48 88888.00 2010-03-13 10:38:31.996 072 13163.69 570.47 56945.85 88888.00 2010-03-13 10:38:32.996 072 13163.69 569.98 56946.09 88888.00 2010-03-13 10:38:33.996 072 13163.82 569.73 56945.73 88888.00 2010-03-13 10:38:34.996 072 13163.95 569.73 56945.12 88888.00 2010-03-13 10:38:35.996 072 13163.17 570.35 56945.36 88888.00 2010-03-13 10:38:36.996 072 13163.04 569.85 56945.61 88888.00 2010-03-13 10:38:37.996 072 13163.69 570.35 56945.12 88888.00 2010-03-13 10:38:38.996 072 13163.69 570.10 56944.99 88888.00 2010-03-13 10:38:39.996 072 13163.43 569.73 56945.12 88888.00 2010-03-13 10:38:40.996 072 13163.69 569.98 56946.09 88888.00 2010-03-13 10:38:41.996 072 13163.82 570.22 56945.24 88888.00 2010-03-13 10:38:42.996 072 13163.04 569.98 56945.48 88888.00 2010-03-13 10:38:43.996 072 13163.69 569.98 56945.85 88888.00 2010-03-13 10:38:44.996 072 13163.43 569.98 56945.24 88888.00 2010-03-13 10:38:45.996 072 13163.82 570.35 56944.87 88888.00 2010-03-13 10:38:46.996 072 13163.95 570.10 56944.87 88888.00 2010-03-13 10:38:47.996 072 13163.43 570.22 56945.61 88888.00 2010-03-13 10:38:48.996 072 13163.82 569.60 56945.24 88888.00 2010-03-13 10:38:49.996 072 13163.17 569.36 56944.99 88888.00 2010-03-13 10:38:50.996 072 13163.04 570.59 56945.36 88888.00 2010-03-13 10:38:51.996 072 13163.43 569.98 56945.73 88888.00 2010-03-13 10:38:52.996 072 13163.69 569.60 56945.36 88888.00 2010-03-13 10:38:53.996 072 13163.30 569.98 56944.75 88888.00 2010-03-13 10:38:54.996 072 13163.30 569.73 56945.48 88888.00 2010-03-13 10:38:55.996 072 13163.56 569.98 56946.21 88888.00 2010-03-13 10:38:56.996 072 13163.82 569.73 56945.36 88888.00 2010-03-13 10:38:57.996 072 13163.69 569.85 56945.85 88888.00 2010-03-13 10:38:58.996 072 13163.43 570.22 56944.99 88888.00 2010-03-13 10:38:59.996 072 13163.82 570.35 56945.48 88888.00 2010-03-13 10:39:00.996 072 13163.30 569.98 56946.58 88888.00 2010-03-13 10:39:01.996 072 13163.56 570.97 56945.73 88888.00 2010-03-13 10:39:02.996 072 13163.17 569.73 56945.48 88888.00 2010-03-13 10:39:03.996 072 13163.82 569.98 56945.73 88888.00 2010-03-13 10:39:04.996 072 13163.43 570.72 56945.24 88888.00 2010-03-13 10:39:05.996 072 13163.82 569.60 56945.24 88888.00 2010-03-13 10:39:06.996 072 13163.69 570.47 56945.12 88888.00 2010-03-13 10:39:07.996 072 13163.56 569.36 56944.63 88888.00 2010-03-13 10:39:08.996 072 13163.56 570.35 56945.73 88888.00 2010-03-13 10:39:09.996 072 13163.82 569.73 56945.73 88888.00 2010-03-13 10:39:10.996 072 13163.17 570.10 56945.36 88888.00 2010-03-13 10:39:11.996 072 13163.95 570.22 56945.85 88888.00 2010-03-13 10:39:12.996 072 13163.69 569.98 56945.85 88888.00 2010-03-13 10:39:13.996 072 13163.17 569.85 56945.73 88888.00 2010-03-13 10:39:14.996 072 13163.04 569.85 56945.61 88888.00 2010-03-13 10:39:15.996 072 13163.56 569.85 56945.97 88888.00 2010-03-13 10:39:16.996 072 13163.04 570.47 56945.48 88888.00 2010-03-13 10:39:17.996 072 13163.30 570.35 56945.73 88888.00 2010-03-13 10:39:18.996 072 13163.56 570.47 56945.48 88888.00 2010-03-13 10:39:19.996 072 13163.56 570.10 56945.36 88888.00 2010-03-13 10:39:20.996 072 13163.43 570.22 56944.87 88888.00 2010-03-13 10:39:21.996 072 13163.82 569.98 56945.73 88888.00 2010-03-13 10:39:22.996 072 13163.82 570.35 56945.73 88888.00 2010-03-13 10:39:23.996 072 13163.82 569.48 56945.97 88888.00 2010-03-13 10:39:24.996 072 13163.95 570.72 56944.99 88888.00 2010-03-13 10:39:25.996 072 13163.30 570.84 56945.48 88888.00 2010-03-13 10:39:26.996 072 13163.69 570.22 56945.36 88888.00 2010-03-13 10:39:27.996 072 13162.65 570.97 56945.24 88888.00 2010-03-13 10:39:28.996 072 13163.69 571.09 56944.75 88888.00 2010-03-13 10:39:29.996 072 13163.17 570.47 56944.99 88888.00 2010-03-13 10:39:30.996 072 13163.30 570.47 56945.12 88888.00 2010-03-13 10:39:31.996 072 13163.04 570.10 56945.48 88888.00 2010-03-13 10:39:32.996 072 13163.43 570.59 56945.73 88888.00 2010-03-13 10:39:33.996 072 13162.91 570.59 56945.73 88888.00 2010-03-13 10:39:34.996 072 13163.43 569.98 56945.73 88888.00 2010-03-13 10:39:35.996 072 13163.95 570.22 56945.73 88888.00 2010-03-13 10:39:36.996 072 13163.95 570.22 56945.48 88888.00 2010-03-13 10:39:37.996 072 13163.43 570.59 56945.97 88888.00 2010-03-13 10:39:38.996 072 13163.30 570.72 56945.61 88888.00 2010-03-13 10:39:39.996 072 13163.95 569.48 56944.63 88888.00 2010-03-13 10:39:40.996 072 13162.91 570.10 56944.87 88888.00 2010-03-13 10:39:41.996 072 13163.04 570.10 56945.61 88888.00 2010-03-13 10:39:42.996 072 13163.30 570.35 56945.97 88888.00 2010-03-13 10:39:43.996 072 13163.43 569.73 56945.36 88888.00 2010-03-13 10:39:44.996 072 13163.43 570.59 56945.85 88888.00 2010-03-13 10:39:45.996 072 13162.65 570.35 56945.73 88888.00 2010-03-13 10:39:46.996 072 13163.56 570.22 56945.12 88888.00 2010-03-13 10:39:47.996 072 13162.78 570.72 56945.61 88888.00 2010-03-13 10:39:48.996 072 13163.43 570.47 56945.12 88888.00 2010-03-13 10:39:49.996 072 13163.69 569.98 56946.21 88888.00 2010-03-13 10:39:50.996 072 13162.39 570.47 56945.61 88888.00 2010-03-13 10:39:51.996 072 13162.78 570.59 56945.24 88888.00 2010-03-13 10:39:52.996 072 13163.43 570.84 56945.73 88888.00 2010-03-13 10:39:53.996 072 13163.30 570.22 56945.61 88888.00 2010-03-13 10:39:54.996 072 13162.78 570.97 56945.24 88888.00 2010-03-13 10:39:55.996 072 13163.17 570.97 56946.09 88888.00 2010-03-13 10:39:56.996 072 13163.17 570.10 56945.12 88888.00 2010-03-13 10:39:57.996 072 13162.65 569.85 56945.97 88888.00 2010-03-13 10:39:58.996 072 13162.91 569.98 56945.85 88888.00 2010-03-13 10:39:59.996 072 13162.91 570.47 56945.73 88888.00 2010-03-13 10:40:00.996 072 13163.43 570.59 56945.73 88888.00 2010-03-13 10:40:01.996 072 13163.30 570.47 56946.21 88888.00 2010-03-13 10:40:02.996 072 13163.17 570.10 56945.12 88888.00 2010-03-13 10:40:03.996 072 13163.30 569.85 56945.36 88888.00 2010-03-13 10:40:04.996 072 13163.04 570.35 56945.73 88888.00 2010-03-13 10:40:05.996 072 13163.43 570.10 56945.24 88888.00 2010-03-13 10:40:06.996 072 13162.78 569.98 56945.97 88888.00 2010-03-13 10:40:07.996 072 13163.82 570.47 56945.97 88888.00 2010-03-13 10:40:08.996 072 13163.56 569.85 56945.97 88888.00 2010-03-13 10:40:09.996 072 13162.91 570.72 56945.48 88888.00 2010-03-13 10:40:10.996 072 13163.43 570.72 56945.61 88888.00 2010-03-13 10:40:11.996 072 13163.04 570.35 56945.36 88888.00 2010-03-13 10:40:12.996 072 13163.17 570.72 56945.61 88888.00 2010-03-13 10:40:13.996 072 13163.30 570.59 56945.85 88888.00 2010-03-13 10:40:14.996 072 13163.30 570.35 56945.36 88888.00 2010-03-13 10:40:15.996 072 13163.30 570.35 56945.97 88888.00 2010-03-13 10:40:16.996 072 13162.65 570.35 56945.48 88888.00 2010-03-13 10:40:17.996 072 13163.30 570.72 56945.48 88888.00 2010-03-13 10:40:18.996 072 13162.52 570.84 56945.73 88888.00 2010-03-13 10:40:19.996 072 13162.78 570.84 56945.36 88888.00 2010-03-13 10:40:20.996 072 13163.04 570.47 56945.24 88888.00 2010-03-13 10:40:21.996 072 13162.39 570.35 56946.09 88888.00 2010-03-13 10:40:22.996 072 13163.04 569.85 56945.48 88888.00 2010-03-13 10:40:23.996 072 13163.04 570.10 56945.85 88888.00 2010-03-13 10:40:24.996 072 13163.69 569.85 56945.48 88888.00 2010-03-13 10:40:25.996 072 13162.91 570.22 56945.73 88888.00 2010-03-13 10:40:26.996 072 13163.17 570.47 56945.36 88888.00 2010-03-13 10:40:27.996 072 13163.17 570.59 56945.73 88888.00 2010-03-13 10:40:28.996 072 13162.91 570.47 56945.61 88888.00 2010-03-13 10:40:29.996 072 13163.30 570.35 56945.61 88888.00 2010-03-13 10:40:30.996 072 13162.78 570.59 56945.61 88888.00 2010-03-13 10:40:31.996 072 13163.04 570.35 56945.73 88888.00 2010-03-13 10:40:32.996 072 13162.65 570.10 56945.12 88888.00 2010-03-13 10:40:33.996 072 13162.52 569.85 56945.73 88888.00 2010-03-13 10:40:34.996 072 13162.91 570.72 56945.36 88888.00 2010-03-13 10:40:35.996 072 13163.17 570.47 56945.48 88888.00 2010-03-13 10:40:36.996 072 13163.43 569.98 56945.48 88888.00 2010-03-13 10:40:37.996 072 13162.13 570.47 56945.73 88888.00 2010-03-13 10:40:38.996 072 13162.91 570.10 56945.36 88888.00 2010-03-13 10:40:39.996 072 13162.91 570.59 56945.36 88888.00 2010-03-13 10:40:40.996 072 13162.39 570.97 56945.73 88888.00 2010-03-13 10:40:41.996 072 13162.13 569.85 56945.48 88888.00 2010-03-13 10:40:42.996 072 13162.39 571.09 56945.61 88888.00 2010-03-13 10:40:43.996 072 13162.78 570.22 56945.48 88888.00 2010-03-13 10:40:44.996 072 13162.78 570.10 56945.12 88888.00 2010-03-13 10:40:45.996 072 13162.52 569.98 56945.85 88888.00 2010-03-13 10:40:46.996 072 13162.91 569.60 56946.09 88888.00 2010-03-13 10:40:47.996 072 13162.52 569.85 56945.73 88888.00 2010-03-13 10:40:48.996 072 13162.65 570.10 56945.36 88888.00 2010-03-13 10:40:49.996 072 13162.91 570.22 56945.12 88888.00 2010-03-13 10:40:50.996 072 13162.39 570.10 56945.61 88888.00 2010-03-13 10:40:51.996 072 13163.04 570.35 56945.24 88888.00 2010-03-13 10:40:52.996 072 13162.26 570.10 56945.61 88888.00 2010-03-13 10:40:53.996 072 13162.65 569.73 56945.12 88888.00 2010-03-13 10:40:54.996 072 13162.52 570.22 56945.73 88888.00 2010-03-13 10:40:55.996 072 13162.39 570.35 56945.48 88888.00 2010-03-13 10:40:56.996 072 13162.91 570.22 56944.99 88888.00 2010-03-13 10:40:57.996 072 13162.91 570.47 56945.24 88888.00 2010-03-13 10:40:58.996 072 13162.13 569.98 56945.85 88888.00 2010-03-13 10:40:59.996 072 13162.65 569.98 56945.73 88888.00 2010-03-13 10:41:00.996 072 13162.39 569.85 56945.36 88888.00 2010-03-13 10:41:01.996 072 13162.52 569.60 56945.97 88888.00 2010-03-13 10:41:02.996 072 13162.91 570.10 56945.48 88888.00 2010-03-13 10:41:03.996 072 13162.26 569.73 56944.99 88888.00 2010-03-13 10:41:04.996 072 13162.13 569.73 56945.48 88888.00 2010-03-13 10:41:05.996 072 13162.00 569.60 56945.24 88888.00 2010-03-13 10:41:06.996 072 13162.39 569.85 56945.24 88888.00 2010-03-13 10:41:07.996 072 13162.00 569.85 56945.61 88888.00 2010-03-13 10:41:08.996 072 13162.00 569.98 56945.85 88888.00 2010-03-13 10:41:09.996 072 13162.52 570.35 56945.36 88888.00 2010-03-13 10:41:10.996 072 13162.39 570.10 56945.12 88888.00 2010-03-13 10:41:11.996 072 13162.13 569.73 56945.36 88888.00 2010-03-13 10:41:12.996 072 13162.26 570.47 56945.48 88888.00 2010-03-13 10:41:13.996 072 13162.26 570.72 56945.73 88888.00 2010-03-13 10:41:14.996 072 13161.88 569.85 56945.48 88888.00 2010-03-13 10:41:15.996 072 13162.65 570.10 56945.24 88888.00 2010-03-13 10:41:16.996 072 13162.26 570.22 56945.12 88888.00 2010-03-13 10:41:17.996 072 13162.65 570.22 56945.12 88888.00 2010-03-13 10:41:18.996 072 13161.88 570.59 56945.48 88888.00 2010-03-13 10:41:19.996 072 13161.75 569.85 56945.36 88888.00 2010-03-13 10:41:20.996 072 13162.26 570.22 56945.61 88888.00 2010-03-13 10:41:21.996 072 13162.00 569.73 56945.61 88888.00 2010-03-13 10:41:22.996 072 13162.26 570.84 56944.87 88888.00 2010-03-13 10:41:23.996 072 13162.78 569.73 56945.85 88888.00 2010-03-13 10:41:24.996 072 13162.39 569.98 56945.73 88888.00 2010-03-13 10:41:25.996 072 13162.26 569.85 56945.12 88888.00 2010-03-13 10:41:26.996 072 13162.39 569.73 56945.97 88888.00 2010-03-13 10:41:27.996 072 13161.49 570.10 56945.36 88888.00 2010-03-13 10:41:28.996 072 13161.62 569.73 56945.12 88888.00 2010-03-13 10:41:29.996 072 13161.62 569.98 56945.73 88888.00 2010-03-13 10:41:30.996 072 13162.39 569.73 56945.24 88888.00 2010-03-13 10:41:31.996 072 13161.88 569.23 56945.73 88888.00 2010-03-13 10:41:32.996 072 13161.75 569.73 56945.48 88888.00 2010-03-13 10:41:33.996 072 13161.49 569.11 56945.12 88888.00 2010-03-13 10:41:34.996 072 13162.39 569.73 56945.12 88888.00 2010-03-13 10:41:35.996 072 13161.36 570.47 56945.24 88888.00 2010-03-13 10:41:36.996 072 13162.00 570.10 56944.99 88888.00 2010-03-13 10:41:37.996 072 13161.49 569.60 56945.24 88888.00 2010-03-13 10:41:38.996 072 13161.36 569.60 56945.97 88888.00 2010-03-13 10:41:39.996 072 13161.36 569.23 56945.36 88888.00 2010-03-13 10:41:40.996 072 13160.97 569.48 56945.73 88888.00 2010-03-13 10:41:41.996 072 13161.49 569.85 56945.61 88888.00 2010-03-13 10:41:42.996 072 13160.71 569.85 56945.73 88888.00 2010-03-13 10:41:43.996 072 13160.84 569.73 56945.48 88888.00 2010-03-13 10:41:44.996 072 13161.10 569.48 56945.12 88888.00 2010-03-13 10:41:45.996 072 13160.84 569.11 56945.97 88888.00 2010-03-13 10:41:46.996 072 13161.23 569.11 56945.12 88888.00 2010-03-13 10:41:47.996 072 13162.26 569.85 56945.24 88888.00 2010-03-13 10:41:48.996 072 13161.62 569.23 56945.36 88888.00 2010-03-13 10:41:49.996 072 13162.13 569.23 56945.36 88888.00 2010-03-13 10:41:50.996 072 13161.49 568.86 56944.99 88888.00 2010-03-13 10:41:51.996 072 13161.10 569.60 56945.24 88888.00 2010-03-13 10:41:52.996 072 13161.36 569.11 56945.36 88888.00 2010-03-13 10:41:53.996 072 13161.10 569.73 56945.12 88888.00 2010-03-13 10:41:54.996 072 13160.97 569.48 56945.12 88888.00 2010-03-13 10:41:55.996 072 13160.97 569.48 56945.48 88888.00 2010-03-13 10:41:56.996 072 13161.36 569.36 56944.99 88888.00 2010-03-13 10:41:57.996 072 13161.75 569.11 56945.48 88888.00 2010-03-13 10:41:58.996 072 13160.19 569.60 56945.36 88888.00 2010-03-13 10:41:59.996 072 13161.10 569.11 56944.99 88888.00 2010-03-13 10:42:00.996 072 13161.23 569.23 56944.63 88888.00 2010-03-13 10:42:01.996 072 13161.62 569.23 56944.99 88888.00 2010-03-13 10:42:02.996 072 13161.10 569.36 56945.36 88888.00 2010-03-13 10:42:03.996 072 13160.84 569.60 56945.24 88888.00 2010-03-13 10:42:04.996 072 13161.23 568.37 56944.87 88888.00 2010-03-13 10:42:05.996 072 13160.97 568.37 56945.36 88888.00 2010-03-13 10:42:06.996 072 13161.36 568.12 56944.87 88888.00 2010-03-13 10:42:07.996 072 13160.71 569.11 56945.48 88888.00 2010-03-13 10:42:08.996 072 13161.62 568.98 56945.24 88888.00 2010-03-13 10:42:09.996 072 13160.84 569.48 56944.87 88888.00 2010-03-13 10:42:10.996 072 13161.23 569.48 56944.87 88888.00 2010-03-13 10:42:11.996 072 13160.32 569.36 56944.63 88888.00 2010-03-13 10:42:12.996 072 13160.97 568.86 56944.99 88888.00 2010-03-13 10:42:13.996 072 13161.23 568.37 56944.99 88888.00 2010-03-13 10:42:14.996 072 13160.84 568.86 56945.12 88888.00 2010-03-13 10:42:15.996 072 13161.10 568.86 56945.61 88888.00 2010-03-13 10:42:16.996 072 13161.49 568.98 56945.12 88888.00 2010-03-13 10:42:17.996 072 13161.62 569.36 56945.36 88888.00 2010-03-13 10:42:18.996 072 13161.10 569.48 56945.48 88888.00 2010-03-13 10:42:19.996 072 13160.71 568.61 56944.87 88888.00 2010-03-13 10:42:20.996 072 13160.32 568.61 56945.36 88888.00 2010-03-13 10:42:21.996 072 13160.71 568.86 56945.97 88888.00 2010-03-13 10:42:22.996 072 13160.97 569.23 56945.36 88888.00 2010-03-13 10:42:23.996 072 13160.97 569.23 56945.12 88888.00 2010-03-13 10:42:24.996 072 13160.84 569.23 56944.99 88888.00 2010-03-13 10:42:25.996 072 13160.71 568.74 56944.50 88888.00 2010-03-13 10:42:26.996 072 13161.36 569.60 56945.48 88888.00 2010-03-13 10:42:27.996 072 13160.71 568.49 56945.12 88888.00 2010-03-13 10:42:28.996 072 13160.45 568.74 56945.12 88888.00 2010-03-13 10:42:29.996 072 13160.71 568.86 56945.61 88888.00 2010-03-13 10:42:30.996 072 13160.97 568.98 56945.12 88888.00 2010-03-13 10:42:31.996 072 13160.97 568.74 56945.12 88888.00 2010-03-13 10:42:32.996 072 13160.71 569.11 56944.99 88888.00 2010-03-13 10:42:33.996 072 13160.06 568.86 56944.75 88888.00 2010-03-13 10:42:34.996 072 13160.97 569.23 56944.75 88888.00 2010-03-13 10:42:35.996 072 13160.45 569.36 56944.50 88888.00 2010-03-13 10:42:36.996 072 13161.10 568.49 56944.63 88888.00 2010-03-13 10:42:37.996 072 13160.19 569.36 56944.99 88888.00 2010-03-13 10:42:38.996 072 13160.84 568.98 56944.87 88888.00 2010-03-13 10:42:39.996 072 13160.58 569.60 56944.75 88888.00 2010-03-13 10:42:40.996 072 13160.45 568.61 56944.99 88888.00 2010-03-13 10:42:41.996 072 13160.58 568.98 56944.99 88888.00 2010-03-13 10:42:42.996 072 13160.97 569.23 56944.99 88888.00 2010-03-13 10:42:43.996 072 13161.10 568.98 56944.87 88888.00 2010-03-13 10:42:44.996 072 13160.58 569.11 56944.99 88888.00 2010-03-13 10:42:45.996 072 13160.19 568.98 56945.24 88888.00 2010-03-13 10:42:46.996 072 13160.45 569.60 56945.48 88888.00 2010-03-13 10:42:47.996 072 13160.32 569.23 56944.99 88888.00 2010-03-13 10:42:48.996 072 13160.58 569.48 56944.63 88888.00 2010-03-13 10:42:49.996 072 13160.84 569.36 56944.63 88888.00 2010-03-13 10:42:50.996 072 13160.32 569.36 56945.48 88888.00 2010-03-13 10:42:51.996 072 13160.45 569.36 56944.75 88888.00 2010-03-13 10:42:52.996 072 13160.19 569.36 56944.75 88888.00 2010-03-13 10:42:53.996 072 13160.19 569.11 56944.87 88888.00 2010-03-13 10:42:54.996 072 13159.80 569.11 56945.24 88888.00 2010-03-13 10:42:55.996 072 13160.45 569.23 56944.75 88888.00 2010-03-13 10:42:56.996 072 13160.06 569.11 56944.87 88888.00 2010-03-13 10:42:57.996 072 13159.93 570.22 56945.12 88888.00 2010-03-13 10:42:58.996 072 13160.58 569.11 56945.36 88888.00 2010-03-13 10:42:59.996 072 13160.97 569.60 56944.75 88888.00 2010-03-13 10:43:00.996 072 13160.84 569.36 56944.99 88888.00 2010-03-13 10:43:01.996 072 13159.93 569.23 56945.36 88888.00 2010-03-13 10:43:02.996 072 13160.45 569.85 56944.50 88888.00 2010-03-13 10:43:03.996 072 13161.23 569.23 56944.75 88888.00 2010-03-13 10:43:04.996 072 13159.93 569.36 56944.63 88888.00 2010-03-13 10:43:05.996 072 13160.19 569.48 56945.24 88888.00 2010-03-13 10:43:06.996 072 13160.19 569.60 56945.85 88888.00 2010-03-13 10:43:07.996 072 13159.93 569.60 56945.24 88888.00 2010-03-13 10:43:08.996 072 13160.84 568.49 56945.12 88888.00 2010-03-13 10:43:09.996 072 13160.19 568.86 56945.12 88888.00 2010-03-13 10:43:10.996 072 13160.32 569.36 56945.36 88888.00 2010-03-13 10:43:11.996 072 13160.06 570.35 56944.75 88888.00 2010-03-13 10:43:12.996 072 13160.06 569.85 56944.87 88888.00 2010-03-13 10:43:13.996 072 13160.19 569.85 56944.87 88888.00 2010-03-13 10:43:14.996 072 13160.19 569.85 56944.50 88888.00 2010-03-13 10:43:15.996 072 13159.54 569.85 56944.75 88888.00 2010-03-13 10:43:16.996 072 13160.45 570.22 56943.89 88888.00 2010-03-13 10:43:17.996 072 13160.45 570.22 56944.63 88888.00 2010-03-13 10:43:18.995 072 13160.45 569.60 56945.36 88888.00 2010-03-13 10:43:19.995 072 13160.58 569.48 56944.99 88888.00 2010-03-13 10:43:20.995 072 13160.58 569.98 56944.87 88888.00 2010-03-13 10:43:21.995 072 13160.19 569.98 56945.24 88888.00 2010-03-13 10:43:22.995 072 13160.71 569.36 56944.75 88888.00 2010-03-13 10:43:23.995 072 13160.19 569.85 56944.87 88888.00 2010-03-13 10:43:24.995 072 13160.06 569.11 56944.14 88888.00 2010-03-13 10:43:25.995 072 13160.58 570.10 56945.12 88888.00 2010-03-13 10:43:26.995 072 13160.71 569.48 56944.63 88888.00 2010-03-13 10:43:28.995 072 13159.93 569.11 56944.63 88888.00 2010-03-13 10:43:29.995 072 13160.71 569.36 56944.87 88888.00 2010-03-13 10:43:30.995 072 13161.10 569.48 56944.38 88888.00 2010-03-13 10:43:31.995 072 13160.97 569.23 56944.50 88888.00 2010-03-13 10:43:32.995 072 13160.84 568.86 56944.87 88888.00 2010-03-13 10:43:33.995 072 13160.06 568.61 56944.63 88888.00 2010-03-13 10:43:34.995 072 13160.97 570.22 56944.50 88888.00 2010-03-13 10:43:35.995 072 13161.49 569.11 56944.99 88888.00 2010-03-13 10:43:36.995 072 13159.54 569.36 56944.63 88888.00 2010-03-13 10:43:37.995 072 13160.84 569.11 56944.26 88888.00 2010-03-13 10:43:38.995 072 13160.58 568.86 56944.26 88888.00 2010-03-13 10:43:39.995 072 13160.71 569.11 56944.99 88888.00 2010-03-13 10:43:40.995 072 13160.97 569.11 56945.24 88888.00 2010-03-13 10:43:41.995 072 13160.45 568.98 56944.99 88888.00 2010-03-13 10:43:42.995 072 13160.06 568.61 56944.50 88888.00 2010-03-13 10:43:43.995 072 13160.71 569.48 56944.87 88888.00 2010-03-13 10:43:44.995 072 13160.84 568.86 56944.38 88888.00 2010-03-13 10:43:45.995 072 13160.58 569.11 56944.99 88888.00 2010-03-13 10:43:46.995 072 13160.06 569.23 56944.99 88888.00 2010-03-13 10:43:47.995 072 13160.97 568.86 56944.26 88888.00 2010-03-13 10:43:48.995 072 13160.84 568.98 56944.99 88888.00 2010-03-13 10:43:49.995 072 13159.80 569.23 56944.14 88888.00 2010-03-13 10:43:50.995 072 13160.45 568.12 56944.63 88888.00 2010-03-13 10:43:51.995 072 13160.97 569.36 56945.48 88888.00 2010-03-13 10:43:52.995 072 13160.84 568.49 56945.24 88888.00 2010-03-13 10:43:53.995 072 13160.71 568.61 56944.87 88888.00 2010-03-13 10:43:54.995 072 13160.45 568.86 56944.75 88888.00 2010-03-13 10:43:55.995 072 13159.80 568.86 56945.12 88888.00 2010-03-13 10:43:56.995 072 13160.58 569.23 56944.50 88888.00 2010-03-13 10:43:57.995 072 13160.84 568.37 56944.50 88888.00 2010-03-13 10:43:58.995 072 13161.10 568.61 56945.85 88888.00 2010-03-13 10:43:59.995 072 13160.19 568.86 56944.75 88888.00 2010-03-13 10:44:00.995 072 13161.36 568.61 56944.63 88888.00 2010-03-13 10:44:01.995 072 13160.06 568.24 56945.12 88888.00 2010-03-13 10:44:02.995 072 13160.84 568.37 56944.63 88888.00 2010-03-13 10:44:03.995 072 13159.93 568.86 56944.26 88888.00 2010-03-13 10:44:04.995 072 13160.19 568.74 56944.50 88888.00 2010-03-13 10:44:05.995 072 13160.06 568.37 56945.48 88888.00 2010-03-13 10:44:06.995 072 13160.71 568.98 56944.99 88888.00 2010-03-13 10:44:07.995 072 13160.84 568.12 56944.75 88888.00 2010-03-13 10:44:08.995 072 13160.97 568.49 56944.50 88888.00 2010-03-13 10:44:09.995 072 13160.45 568.61 56944.75 88888.00 2010-03-13 10:44:10.995 072 13160.19 568.86 56944.63 88888.00 2010-03-13 10:44:11.995 072 13160.45 568.61 56944.50 88888.00 2010-03-13 10:44:12.995 072 13160.45 568.86 56944.87 88888.00 2010-03-13 10:44:13.995 072 13161.36 568.61 56944.99 88888.00 2010-03-13 10:44:14.995 072 13160.45 568.12 56944.75 88888.00 2010-03-13 10:44:15.995 072 13160.06 568.61 56944.75 88888.00 2010-03-13 10:44:16.995 072 13160.45 568.74 56944.63 88888.00 2010-03-13 10:44:17.995 072 13161.10 568.37 56944.99 88888.00 2010-03-13 10:44:18.995 072 13161.10 568.12 56945.48 88888.00 2010-03-13 10:44:19.995 072 13160.45 569.11 56944.99 88888.00 2010-03-13 10:44:20.995 072 13160.84 568.86 56944.63 88888.00 2010-03-13 10:44:21.995 072 13160.58 568.61 56944.87 88888.00 2010-03-13 10:44:22.995 072 13160.97 568.37 56944.50 88888.00 2010-03-13 10:44:23.995 072 13160.71 568.37 56944.63 88888.00 2010-03-13 10:44:24.995 072 13161.36 568.74 56944.63 88888.00 2010-03-13 10:44:25.995 072 13161.10 568.98 56945.12 88888.00 2010-03-13 10:44:26.995 072 13161.62 568.98 56945.12 88888.00 2010-03-13 10:44:27.995 072 13161.36 568.86 56944.63 88888.00 2010-03-13 10:44:28.995 072 13160.97 569.23 56944.75 88888.00 2010-03-13 10:44:29.995 072 13161.36 567.87 56944.75 88888.00 2010-03-13 10:44:30.995 072 13160.84 568.86 56945.24 88888.00 2010-03-13 10:44:31.995 072 13161.10 568.98 56945.48 88888.00 2010-03-13 10:44:32.995 072 13160.71 569.23 56945.12 88888.00 2010-03-13 10:44:33.995 072 13160.19 568.37 56944.63 88888.00 2010-03-13 10:44:34.995 072 13160.84 567.99 56944.75 88888.00 2010-03-13 10:44:35.995 072 13160.32 568.98 56944.99 88888.00 2010-03-13 10:44:36.995 072 13161.49 568.98 56944.38 88888.00 2010-03-13 10:44:37.995 072 13160.71 568.37 56945.61 88888.00 2010-03-13 10:44:38.995 072 13161.23 568.37 56944.87 88888.00 2010-03-13 10:44:39.995 072 13160.19 568.98 56945.12 88888.00 2010-03-13 10:44:40.995 072 13160.58 568.86 56945.12 88888.00 2010-03-13 10:44:41.995 072 13161.23 568.74 56944.99 88888.00 2010-03-13 10:44:42.995 072 13160.58 568.86 56944.99 88888.00 2010-03-13 10:44:43.995 072 13161.62 568.86 56945.36 88888.00 2010-03-13 10:44:44.995 072 13160.84 568.74 56944.87 88888.00 2010-03-13 10:44:45.995 072 13160.45 568.98 56945.36 88888.00 2010-03-13 10:44:46.995 072 13161.23 568.98 56945.12 88888.00 2010-03-13 10:44:47.995 072 13161.10 569.11 56944.99 88888.00 2010-03-13 10:44:48.995 072 13161.10 568.86 56944.63 88888.00 2010-03-13 10:44:49.995 072 13160.84 568.61 56944.87 88888.00 2010-03-13 10:44:50.995 072 13161.36 568.12 56945.12 88888.00 2010-03-13 10:44:51.995 072 13161.49 568.86 56945.12 88888.00 2010-03-13 10:44:52.995 072 13160.84 569.11 56944.14 88888.00 2010-03-13 10:44:53.995 072 13161.10 568.61 56945.12 88888.00 2010-03-13 10:44:54.995 072 13160.32 568.98 56945.24 88888.00 2010-03-13 10:44:55.995 072 13160.06 568.74 56944.63 88888.00 2010-03-13 10:44:56.995 072 13160.97 568.98 56945.36 88888.00 2010-03-13 10:44:57.995 072 13160.19 568.74 56944.75 88888.00 2010-03-13 10:44:58.995 072 13160.32 569.23 56945.24 88888.00 2010-03-13 10:44:59.995 072 13160.45 569.48 56945.85 88888.00 2010-03-13 10:45:00.995 072 13160.58 568.74 56944.63 88888.00 2010-03-13 10:45:01.995 072 13159.93 568.98 56944.63 88888.00 2010-03-13 10:45:02.995 072 13160.32 568.74 56945.36 88888.00 2010-03-13 10:45:03.995 072 13160.58 568.98 56944.99 88888.00 2010-03-13 10:45:04.995 072 13160.06 569.36 56945.12 88888.00 2010-03-13 10:45:05.995 072 13160.32 569.36 56945.48 88888.00 2010-03-13 10:45:06.995 072 13160.45 568.86 56945.36 88888.00 2010-03-13 10:45:07.995 072 13160.71 569.36 56944.99 88888.00 2010-03-13 10:45:08.995 072 13160.58 568.74 56944.99 88888.00 2010-03-13 10:45:09.995 072 13160.19 569.11 56945.36 88888.00 2010-03-13 10:45:10.995 072 13160.19 569.11 56944.75 88888.00 2010-03-13 10:45:11.995 072 13159.80 568.86 56945.36 88888.00 2010-03-13 10:45:12.995 072 13160.71 568.98 56945.24 88888.00 2010-03-13 10:45:13.995 072 13159.80 568.86 56944.87 88888.00 2010-03-13 10:45:14.995 072 13159.93 569.11 56944.50 88888.00 2010-03-13 10:45:15.995 072 13160.58 568.61 56945.36 88888.00 2010-03-13 10:45:16.995 072 13159.41 569.23 56945.36 88888.00 2010-03-13 10:45:17.995 072 13160.32 569.23 56944.87 88888.00 2010-03-13 10:45:18.995 072 13160.06 569.23 56945.12 88888.00 2010-03-13 10:45:19.995 072 13159.67 569.11 56945.36 88888.00 2010-03-13 10:45:20.995 072 13159.28 568.86 56944.99 88888.00 2010-03-13 10:45:21.995 072 13159.41 568.37 56944.75 88888.00 2010-03-13 10:45:22.995 072 13159.80 569.36 56945.36 88888.00 2010-03-13 10:45:23.995 072 13160.71 569.11 56945.24 88888.00 2010-03-13 10:45:24.995 072 13159.93 568.86 56945.12 88888.00 2010-03-13 10:45:25.995 072 13159.93 568.61 56944.50 88888.00 2010-03-13 10:45:26.995 072 13159.93 569.36 56944.63 88888.00 2010-03-13 10:45:27.995 072 13160.19 568.86 56945.24 88888.00 2010-03-13 10:45:28.995 072 13159.28 568.86 56944.38 88888.00 2010-03-13 10:45:29.995 072 13160.32 568.74 56944.99 88888.00 2010-03-13 10:45:30.995 072 13160.32 568.86 56944.75 88888.00 2010-03-13 10:45:31.995 072 13159.80 568.49 56944.87 88888.00 2010-03-13 10:45:32.995 072 13159.54 568.98 56944.14 88888.00 2010-03-13 10:45:33.995 072 13159.80 569.60 56944.63 88888.00 2010-03-13 10:45:34.995 072 13160.32 568.86 56944.75 88888.00 2010-03-13 10:45:35.995 072 13160.06 568.49 56944.38 88888.00 2010-03-13 10:45:36.995 072 13159.67 568.98 56945.12 88888.00 2010-03-13 10:45:37.995 072 13159.41 569.11 56944.99 88888.00 2010-03-13 10:45:38.995 072 13159.93 568.74 56944.87 88888.00 2010-03-13 10:45:39.995 072 13159.67 568.37 56944.75 88888.00 2010-03-13 10:45:40.995 072 13159.67 569.11 56944.63 88888.00 2010-03-13 10:45:41.995 072 13160.45 568.98 56944.50 88888.00 2010-03-13 10:45:42.995 072 13159.80 568.98 56945.12 88888.00 2010-03-13 10:45:43.995 072 13160.06 568.24 56944.26 88888.00 2010-03-13 10:45:44.995 072 13160.06 568.37 56944.63 88888.00 2010-03-13 10:45:45.995 072 13160.32 568.74 56944.63 88888.00 2010-03-13 10:45:46.995 072 13159.93 568.86 56944.63 88888.00 2010-03-13 10:45:47.995 072 13159.54 569.11 56944.38 88888.00 2010-03-13 10:45:48.995 072 13159.93 569.11 56944.14 88888.00 2010-03-13 10:45:49.995 072 13160.06 568.86 56944.14 88888.00 2010-03-13 10:45:50.995 072 13159.41 568.98 56945.12 88888.00 2010-03-13 10:45:51.995 072 13158.89 568.24 56944.87 88888.00 2010-03-13 10:45:52.995 072 13159.93 568.86 56944.75 88888.00 2010-03-13 10:45:53.995 072 13159.28 567.99 56944.02 88888.00 2010-03-13 10:45:54.995 072 13159.93 568.49 56943.65 88888.00 2010-03-13 10:45:55.995 072 13159.67 569.11 56944.02 88888.00 2010-03-13 10:45:56.995 072 13159.28 568.49 56944.38 88888.00 2010-03-13 10:45:57.995 072 13159.02 568.49 56944.14 88888.00 2010-03-13 10:45:58.995 072 13160.06 569.11 56944.87 88888.00 2010-03-13 10:45:59.995 072 13160.45 568.24 56944.75 88888.00 2010-03-13 10:46:00.995 072 13159.15 567.99 56943.65 88888.00 2010-03-13 10:46:01.995 072 13159.80 568.86 56944.14 88888.00 2010-03-13 10:46:02.995 072 13160.06 567.99 56944.50 88888.00 2010-03-13 10:46:03.995 072 13159.67 567.99 56944.26 88888.00 2010-03-13 10:46:04.995 072 13160.19 568.98 56944.63 88888.00 2010-03-13 10:46:05.995 072 13160.19 568.74 56944.50 88888.00 2010-03-13 10:46:06.995 072 13159.67 568.98 56944.26 88888.00 2010-03-13 10:46:07.995 072 13160.06 568.98 56944.26 88888.00 2010-03-13 10:46:08.995 072 13159.54 568.86 56944.38 88888.00 2010-03-13 10:46:09.995 072 13158.89 568.24 56944.63 88888.00 2010-03-13 10:46:10.995 072 13159.93 568.37 56944.38 88888.00 2010-03-13 10:46:11.995 072 13160.32 568.61 56944.14 88888.00 2010-03-13 10:46:12.995 072 13159.93 567.99 56943.65 88888.00 2010-03-13 10:46:13.995 072 13160.06 568.37 56944.02 88888.00 2010-03-13 10:46:14.995 072 13159.54 568.24 56944.02 88888.00 2010-03-13 10:46:15.995 072 13159.41 568.12 56944.63 88888.00 2010-03-13 10:46:16.995 072 13160.58 568.24 56944.26 88888.00 2010-03-13 10:46:17.995 072 13160.06 568.24 56943.41 88888.00 2010-03-13 10:46:18.995 072 13160.19 568.12 56944.26 88888.00 2010-03-13 10:46:19.995 072 13160.58 567.99 56943.53 88888.00 2010-03-13 10:46:20.995 072 13160.45 568.24 56943.89 88888.00 2010-03-13 10:46:21.995 072 13160.32 567.87 56944.50 88888.00 2010-03-13 10:46:22.995 072 13160.19 568.12 56943.65 88888.00 2010-03-13 10:46:23.995 072 13160.45 567.75 56944.26 88888.00 2010-03-13 10:46:24.995 072 13160.19 568.12 56944.26 88888.00 2010-03-13 10:46:25.995 072 13160.58 568.12 56943.77 88888.00 2010-03-13 10:46:26.995 072 13160.06 567.50 56944.38 88888.00 2010-03-13 10:46:27.995 072 13160.45 567.75 56944.26 88888.00 2010-03-13 10:46:28.995 072 13160.06 567.37 56943.53 88888.00 2010-03-13 10:46:29.995 072 13159.80 567.13 56944.50 88888.00 2010-03-13 10:46:30.995 072 13160.19 567.37 56944.38 88888.00 2010-03-13 10:46:31.995 072 13160.06 567.25 56944.63 88888.00 2010-03-13 10:46:32.995 072 13160.71 567.99 56944.87 88888.00 2010-03-13 10:46:33.995 072 13160.19 567.87 56944.26 88888.00 2010-03-13 10:46:34.995 072 13160.32 567.25 56944.75 88888.00 2010-03-13 10:46:35.995 072 13160.19 567.37 56944.63 88888.00 2010-03-13 10:46:36.995 072 13160.45 567.37 56944.99 88888.00 2010-03-13 10:46:37.995 072 13160.32 567.87 56944.38 88888.00 2010-03-13 10:46:38.995 072 13159.67 567.37 56944.02 88888.00 2010-03-13 10:46:39.995 072 13160.19 567.25 56944.02 88888.00 2010-03-13 10:46:40.995 072 13160.06 567.75 56944.63 88888.00 2010-03-13 10:46:41.995 072 13159.80 567.13 56944.14 88888.00 2010-03-13 10:46:42.995 072 13160.06 567.50 56944.26 88888.00 2010-03-13 10:46:43.995 072 13159.93 567.37 56944.26 88888.00 2010-03-13 10:46:44.995 072 13159.41 567.75 56944.38 88888.00 2010-03-13 10:46:45.995 072 13159.41 567.25 56944.63 88888.00 2010-03-13 10:46:46.995 072 13159.41 567.50 56944.14 88888.00 2010-03-13 10:46:47.995 072 13159.67 567.50 56944.02 88888.00 2010-03-13 10:46:48.995 072 13158.89 567.50 56944.38 88888.00 2010-03-13 10:46:49.995 072 13159.41 566.88 56944.50 88888.00 2010-03-13 10:46:50.995 072 13158.76 567.50 56943.89 88888.00 2010-03-13 10:46:51.995 072 13159.54 568.24 56944.38 88888.00 2010-03-13 10:46:52.995 072 13159.02 566.88 56944.02 88888.00 2010-03-13 10:46:53.995 072 13158.50 568.37 56944.26 88888.00 2010-03-13 10:46:54.995 072 13158.76 567.75 56943.28 88888.00 2010-03-13 10:46:55.995 072 13158.37 567.50 56944.50 88888.00 2010-03-13 10:46:56.995 072 13159.15 567.87 56943.65 88888.00 2010-03-13 10:46:57.995 072 13159.41 567.25 56944.26 88888.00 2010-03-13 10:46:58.995 072 13158.76 567.62 56943.77 88888.00 2010-03-13 10:46:59.995 072 13158.37 567.62 56943.89 88888.00 2010-03-13 10:47:00.995 072 13158.37 567.50 56943.53 88888.00 2010-03-13 10:47:01.995 072 13158.76 567.75 56943.16 88888.00 2010-03-13 10:47:02.995 072 13158.37 567.87 56944.02 88888.00 2010-03-13 10:47:03.995 072 13158.37 567.00 56944.02 88888.00 2010-03-13 10:47:04.995 072 13158.11 567.00 56943.41 88888.00 2010-03-13 10:47:05.995 072 13158.11 567.62 56943.28 88888.00 2010-03-13 10:47:06.995 072 13157.59 567.75 56943.53 88888.00 2010-03-13 10:47:07.995 072 13158.11 568.12 56943.16 88888.00 2010-03-13 10:47:08.995 072 13158.24 567.87 56943.53 88888.00 2010-03-13 10:47:09.995 072 13157.72 567.87 56943.65 88888.00 2010-03-13 10:47:10.995 072 13157.59 567.25 56943.53 88888.00 2010-03-13 10:47:11.995 072 13157.72 567.62 56943.04 88888.00 2010-03-13 10:47:12.995 072 13157.72 567.99 56943.53 88888.00 2010-03-13 10:47:13.995 072 13157.20 567.75 56943.53 88888.00 2010-03-13 10:47:14.995 072 13157.85 567.50 56943.28 88888.00 2010-03-13 10:47:15.995 072 13157.72 567.75 56943.28 88888.00 2010-03-13 10:47:16.995 072 13158.11 567.99 56943.65 88888.00 2010-03-13 10:47:17.995 072 13157.85 567.50 56943.65 88888.00 2010-03-13 10:47:18.995 072 13157.59 567.62 56942.79 88888.00 2010-03-13 10:47:19.995 072 13157.33 567.87 56943.16 88888.00 2010-03-13 10:47:20.995 072 13157.33 567.99 56942.79 88888.00 2010-03-13 10:47:21.995 072 13157.85 567.13 56942.30 88888.00 2010-03-13 10:47:22.995 072 13157.59 568.49 56943.77 88888.00 2010-03-13 10:47:23.995 072 13158.24 567.87 56943.41 88888.00 2010-03-13 10:47:24.995 072 13158.37 567.87 56943.28 88888.00 2010-03-13 10:47:25.995 072 13157.59 568.24 56943.41 88888.00 2010-03-13 10:47:26.995 072 13157.85 568.12 56943.41 88888.00 2010-03-13 10:47:27.995 072 13157.33 568.37 56942.67 88888.00 2010-03-13 10:47:28.995 072 13158.11 568.24 56942.43 88888.00 2010-03-13 10:47:29.995 072 13157.72 567.87 56943.53 88888.00 2010-03-13 10:47:30.995 072 13158.11 568.49 56943.41 88888.00 2010-03-13 10:47:31.995 072 13157.85 568.24 56942.67 88888.00 2010-03-13 10:47:32.995 072 13157.98 568.12 56943.28 88888.00 2010-03-13 10:47:33.995 072 13158.89 567.99 56942.43 88888.00 2010-03-13 10:47:34.995 072 13158.11 567.37 56943.53 88888.00 2010-03-13 10:47:35.995 072 13158.11 568.61 56943.41 88888.00 2010-03-13 10:47:36.995 072 13158.76 567.50 56943.41 88888.00 2010-03-13 10:47:37.995 072 13158.24 567.75 56942.67 88888.00 2010-03-13 10:47:38.995 072 13159.28 567.99 56943.28 88888.00 2010-03-13 10:47:39.995 072 13157.98 568.12 56943.28 88888.00 2010-03-13 10:47:40.995 072 13158.50 567.75 56943.65 88888.00 2010-03-13 10:47:41.995 072 13158.63 567.99 56943.04 88888.00 2010-03-13 10:47:42.995 072 13158.37 567.75 56943.04 88888.00 2010-03-13 10:47:43.995 072 13158.63 567.37 56943.41 88888.00 2010-03-13 10:47:44.995 072 13157.98 567.75 56942.55 88888.00 2010-03-13 10:47:45.995 072 13158.37 567.62 56943.04 88888.00 2010-03-13 10:47:46.995 072 13158.89 568.12 56942.79 88888.00 2010-03-13 10:47:47.995 072 13158.50 567.87 56942.06 88888.00 2010-03-13 10:47:48.995 072 13158.89 568.49 56943.04 88888.00 2010-03-13 10:47:49.995 072 13158.50 567.99 56942.91 88888.00 2010-03-13 10:47:50.995 072 13158.76 567.62 56942.55 88888.00 2010-03-13 10:47:51.995 072 13158.50 568.12 56943.28 88888.00 2010-03-13 10:47:52.995 072 13158.37 567.99 56943.28 88888.00 2010-03-13 10:47:53.995 072 13157.85 568.12 56943.16 88888.00 2010-03-13 10:47:54.995 072 13158.63 568.37 56942.91 88888.00 2010-03-13 10:47:55.995 072 13157.85 568.37 56943.41 88888.00 2010-03-13 10:47:56.995 072 13158.24 567.75 56942.79 88888.00 2010-03-13 10:47:57.995 072 13158.24 567.99 56943.04 88888.00 2010-03-13 10:47:58.995 072 13158.63 568.12 56943.53 88888.00 2010-03-13 10:47:59.995 072 13158.11 568.37 56943.65 88888.00 2010-03-13 10:48:00.995 072 13157.59 567.99 56943.28 88888.00 2010-03-13 10:48:01.995 072 13158.24 568.37 56943.04 88888.00 2010-03-13 10:48:02.995 072 13157.98 568.74 56943.16 88888.00 2010-03-13 10:48:03.995 072 13158.11 567.99 56943.16 88888.00 2010-03-13 10:48:04.995 072 13158.11 568.74 56943.53 88888.00 2010-03-13 10:48:05.995 072 13158.50 568.74 56943.16 88888.00 2010-03-13 10:48:06.995 072 13158.24 568.24 56943.53 88888.00 2010-03-13 10:48:07.995 072 13158.63 568.61 56942.55 88888.00 2010-03-13 10:48:08.995 072 13157.98 568.86 56943.89 88888.00 2010-03-13 10:48:09.995 072 13158.50 567.99 56942.67 88888.00 2010-03-13 10:48:10.995 072 13157.98 568.98 56943.16 88888.00 2010-03-13 10:48:11.995 072 13157.85 568.49 56943.41 88888.00 2010-03-13 10:48:12.995 072 13157.59 568.49 56942.67 88888.00 2010-03-13 10:48:13.995 072 13157.98 568.49 56943.16 88888.00 2010-03-13 10:48:14.995 072 13157.98 568.24 56942.67 88888.00 2010-03-13 10:48:15.995 072 13158.24 568.74 56942.91 88888.00 2010-03-13 10:48:16.995 072 13158.24 568.37 56943.41 88888.00 2010-03-13 10:48:17.995 072 13157.98 568.86 56943.77 88888.00 2010-03-13 10:48:18.995 072 13158.63 568.12 56943.16 88888.00 2010-03-13 10:48:19.995 072 13158.24 568.12 56943.04 88888.00 2010-03-13 10:48:20.995 072 13158.63 568.49 56943.28 88888.00 2010-03-13 10:48:21.995 072 13157.98 568.12 56943.53 88888.00 2010-03-13 10:48:22.995 072 13158.11 568.24 56943.41 88888.00 2010-03-13 10:48:23.995 072 13158.63 568.12 56943.53 88888.00 2010-03-13 10:48:24.995 072 13158.50 568.37 56942.67 88888.00 2010-03-13 10:48:25.995 072 13158.76 567.99 56942.30 88888.00 2010-03-13 10:48:26.995 072 13158.37 567.75 56943.28 88888.00 2010-03-13 10:48:27.995 072 13158.89 567.50 56942.55 88888.00 2010-03-13 10:48:28.995 072 13158.63 568.12 56943.28 88888.00 2010-03-13 10:48:29.995 072 13158.63 567.99 56942.79 88888.00 2010-03-13 10:48:30.995 072 13158.89 568.61 56943.41 88888.00 2010-03-13 10:48:31.995 072 13158.89 567.99 56942.91 88888.00 2010-03-13 10:48:32.995 072 13157.85 568.49 56943.04 88888.00 2010-03-13 10:48:33.995 072 13158.11 567.50 56942.79 88888.00 2010-03-13 10:48:34.995 072 13158.37 568.24 56942.91 88888.00 2010-03-13 10:48:35.995 072 13158.76 567.50 56943.28 88888.00 2010-03-13 10:48:36.995 072 13159.15 567.75 56943.28 88888.00 2010-03-13 10:48:37.995 072 13158.89 567.62 56943.65 88888.00 2010-03-13 10:48:38.995 072 13158.63 568.12 56942.91 88888.00 2010-03-13 10:48:39.995 072 13158.11 568.37 56943.04 88888.00 2010-03-13 10:48:40.995 072 13159.02 567.87 56942.91 88888.00 2010-03-13 10:48:41.995 072 13158.89 567.37 56942.91 88888.00 2010-03-13 10:48:42.995 072 13159.41 567.75 56943.28 88888.00 2010-03-13 10:48:43.995 072 13159.28 568.37 56943.04 88888.00 2010-03-13 10:48:44.995 072 13159.02 567.50 56943.28 88888.00 2010-03-13 10:48:45.995 072 13159.15 567.87 56942.91 88888.00 2010-03-13 10:48:46.995 072 13159.02 567.75 56942.91 88888.00 2010-03-13 10:48:47.995 072 13159.28 567.50 56943.04 88888.00 2010-03-13 10:48:48.995 072 13158.50 566.88 56943.41 88888.00 2010-03-13 10:48:49.995 072 13159.41 567.25 56943.16 88888.00 2010-03-13 10:48:50.995 072 13159.15 567.37 56943.41 88888.00 2010-03-13 10:48:51.995 072 13159.28 567.62 56943.53 88888.00 2010-03-13 10:48:52.995 072 13159.28 567.62 56943.16 88888.00 2010-03-13 10:48:53.995 072 13159.02 567.25 56943.77 88888.00 2010-03-13 10:48:54.995 072 13158.63 567.99 56943.28 88888.00 2010-03-13 10:48:55.995 072 13158.37 568.12 56943.65 88888.00 2010-03-13 10:48:56.995 072 13158.89 567.75 56942.91 88888.00 2010-03-13 10:48:57.995 072 13158.76 568.12 56943.53 88888.00 2010-03-13 10:48:58.995 072 13158.63 567.37 56943.53 88888.00 2010-03-13 10:48:59.995 072 13158.50 567.50 56942.91 88888.00 2010-03-13 10:49:00.995 072 13158.11 568.12 56943.41 88888.00 2010-03-13 10:49:01.995 072 13158.76 567.13 56943.53 88888.00 2010-03-13 10:49:02.995 072 13158.76 567.87 56943.53 88888.00 2010-03-13 10:49:03.995 072 13158.50 567.87 56943.89 88888.00 2010-03-13 10:49:04.995 072 13159.02 567.37 56943.41 88888.00 2010-03-13 10:49:05.995 072 13158.11 567.99 56943.16 88888.00 2010-03-13 10:49:06.995 072 13158.63 567.62 56943.65 88888.00 2010-03-13 10:49:07.995 072 13158.50 567.50 56943.04 88888.00 2010-03-13 10:49:08.995 072 13158.76 567.75 56943.28 88888.00 2010-03-13 10:49:09.995 072 13158.37 567.75 56943.77 88888.00 2010-03-13 10:49:10.995 072 13158.63 568.12 56943.16 88888.00 2010-03-13 10:49:11.995 072 13159.67 568.12 56943.77 88888.00 2010-03-13 10:49:12.995 072 13157.98 567.62 56943.16 88888.00 2010-03-13 10:49:13.995 072 13157.85 568.12 56942.91 88888.00 2010-03-13 10:49:14.995 072 13158.24 568.49 56943.28 88888.00 2010-03-13 10:49:15.995 072 13158.76 567.75 56942.67 88888.00 2010-03-13 10:49:16.995 072 13158.37 567.50 56942.55 88888.00 2010-03-13 10:49:17.995 072 13159.15 568.12 56943.89 88888.00 2010-03-13 10:49:18.995 072 13159.02 567.50 56943.16 88888.00 2010-03-13 10:49:19.995 072 13159.15 567.99 56943.28 88888.00 2010-03-13 10:49:20.995 072 13158.76 566.88 56943.28 88888.00 2010-03-13 10:49:21.995 072 13158.76 567.75 56942.67 88888.00 2010-03-13 10:49:22.995 072 13159.02 567.87 56942.91 88888.00 2010-03-13 10:49:23.995 072 13158.50 567.75 56942.55 88888.00 2010-03-13 10:49:24.995 072 13158.63 568.24 56942.43 88888.00 2010-03-13 10:49:25.995 072 13157.98 567.25 56943.53 88888.00 2010-03-13 10:49:26.995 072 13158.63 567.50 56943.16 88888.00 2010-03-13 10:49:27.995 072 13158.63 567.00 56943.28 88888.00 2010-03-13 10:49:28.995 072 13158.50 567.50 56942.67 88888.00 2010-03-13 10:49:29.995 072 13158.89 567.75 56943.28 88888.00 2010-03-13 10:49:30.995 072 13158.50 567.50 56942.55 88888.00 2010-03-13 10:49:31.995 072 13159.28 567.00 56943.16 88888.00 2010-03-13 10:49:32.995 072 13158.50 567.62 56942.18 88888.00 2010-03-13 10:49:33.995 072 13158.63 567.37 56942.91 88888.00 2010-03-13 10:49:34.995 072 13159.15 567.13 56943.65 88888.00 2010-03-13 10:49:35.995 072 13158.63 567.37 56942.91 88888.00 2010-03-13 10:49:36.995 072 13159.28 567.13 56943.16 88888.00 2010-03-13 10:49:37.995 072 13158.89 567.50 56942.55 88888.00 2010-03-13 10:49:38.995 072 13158.89 566.88 56943.04 88888.00 2010-03-13 10:49:39.995 072 13158.89 567.00 56943.28 88888.00 2010-03-13 10:49:40.995 072 13159.41 567.13 56943.16 88888.00 2010-03-13 10:49:41.995 072 13159.80 567.62 56943.16 88888.00 2010-03-13 10:49:42.995 072 13159.28 568.12 56943.28 88888.00 2010-03-13 10:49:43.995 072 13159.15 567.87 56943.77 88888.00 2010-03-13 10:49:44.995 072 13158.89 567.50 56943.41 88888.00 2010-03-13 10:49:45.995 072 13158.89 567.13 56943.04 88888.00 2010-03-13 10:49:46.995 072 13159.28 568.12 56943.04 88888.00 2010-03-13 10:49:47.995 072 13158.63 567.37 56942.55 88888.00 2010-03-13 10:49:48.995 072 13159.28 567.25 56943.89 88888.00 2010-03-13 10:49:49.995 072 13159.41 567.25 56943.41 88888.00 2010-03-13 10:49:50.995 072 13159.28 567.62 56943.53 88888.00 2010-03-13 10:49:51.995 072 13158.89 568.12 56943.28 88888.00 2010-03-13 10:49:52.995 072 13159.67 568.12 56942.91 88888.00 2010-03-13 10:49:53.995 072 13159.28 567.87 56943.53 88888.00 2010-03-13 10:49:54.995 072 13159.93 567.75 56943.77 88888.00 2010-03-13 10:49:55.995 072 13159.93 567.50 56943.89 88888.00 2010-03-13 10:49:56.995 072 13160.19 567.87 56943.04 88888.00 2010-03-13 10:49:57.995 072 13159.80 567.75 56943.65 88888.00 2010-03-13 10:49:58.995 072 13159.54 567.99 56943.65 88888.00 2010-03-13 10:49:59.995 072 13159.15 567.37 56944.02 88888.00 2010-03-13 10:50:00.995 072 13160.19 568.37 56943.77 88888.00 2010-03-13 10:50:01.995 072 13159.93 567.99 56943.89 88888.00 2010-03-13 10:50:02.995 072 13159.54 567.99 56943.77 88888.00 2010-03-13 10:50:03.995 072 13159.67 568.37 56943.65 88888.00 2010-03-13 10:50:04.995 072 13159.67 568.12 56943.89 88888.00 2010-03-13 10:50:05.995 072 13159.80 568.37 56943.28 88888.00 2010-03-13 10:50:06.995 072 13159.80 568.61 56943.41 88888.00 2010-03-13 10:50:07.995 072 13160.06 568.37 56943.65 88888.00 2010-03-13 10:50:08.995 072 13159.41 568.37 56943.41 88888.00 2010-03-13 10:50:09.995 072 13159.80 568.24 56944.14 88888.00 2010-03-13 10:50:10.995 072 13159.80 568.37 56943.77 88888.00 2010-03-13 10:50:11.995 072 13159.54 568.98 56944.75 88888.00 2010-03-13 10:50:12.995 072 13159.80 568.37 56944.02 88888.00 2010-03-13 10:50:13.995 072 13159.80 568.86 56944.26 88888.00 2010-03-13 10:50:14.995 072 13160.06 567.99 56944.38 88888.00 2010-03-13 10:50:15.995 072 13159.80 568.86 56944.14 88888.00 2010-03-13 10:50:16.995 072 13159.28 568.37 56943.65 88888.00 2010-03-13 10:50:17.995 072 13159.80 568.86 56943.53 88888.00 2010-03-13 10:50:18.995 072 13159.67 568.61 56943.41 88888.00 2010-03-13 10:50:19.995 072 13159.80 567.99 56944.14 88888.00 2010-03-13 10:50:20.995 072 13159.67 569.23 56944.02 88888.00 2010-03-13 10:50:21.995 072 13159.28 568.37 56943.77 88888.00 2010-03-13 10:50:22.995 072 13159.28 568.98 56943.53 88888.00 2010-03-13 10:50:23.995 072 13159.93 568.61 56943.89 88888.00 2010-03-13 10:50:24.995 072 13160.58 568.61 56944.02 88888.00 2010-03-13 10:50:25.995 072 13159.93 569.36 56944.02 88888.00 2010-03-13 10:50:26.995 072 13160.06 568.61 56944.87 88888.00 2010-03-13 10:50:27.995 072 13159.67 568.49 56944.99 88888.00 2010-03-13 10:50:28.995 072 13159.93 568.74 56944.26 88888.00 2010-03-13 10:50:29.995 072 13160.32 568.49 56944.14 88888.00 2010-03-13 10:50:30.995 072 13159.80 568.49 56944.26 88888.00 2010-03-13 10:50:31.995 072 13160.19 569.23 56944.50 88888.00 2010-03-13 10:50:32.995 072 13160.19 567.75 56944.63 88888.00 2010-03-13 10:50:33.995 072 13160.06 568.12 56944.63 88888.00 2010-03-13 10:50:34.995 072 13160.32 567.99 56943.77 88888.00 2010-03-13 10:50:35.995 072 13160.32 568.49 56944.26 88888.00 2010-03-13 10:50:36.995 072 13159.93 568.49 56944.50 88888.00 2010-03-13 10:50:37.995 072 13160.58 567.99 56944.02 88888.00 2010-03-13 10:50:38.995 072 13160.06 569.23 56943.89 88888.00 2010-03-13 10:50:39.995 072 13159.41 568.98 56944.63 88888.00 2010-03-13 10:50:40.995 072 13160.19 568.37 56943.65 88888.00 2010-03-13 10:50:41.995 072 13160.45 568.37 56944.14 88888.00 2010-03-13 10:50:42.995 072 13160.32 568.12 56943.89 88888.00 2010-03-13 10:50:43.995 072 13160.06 567.75 56944.75 88888.00 2010-03-13 10:50:44.995 072 13160.58 567.75 56943.77 88888.00 2010-03-13 10:50:45.995 072 13160.19 568.24 56944.75 88888.00 2010-03-13 10:50:46.995 072 13160.19 568.37 56943.89 88888.00 2010-03-13 10:50:47.995 072 13160.06 568.24 56944.50 88888.00 2010-03-13 10:50:48.995 072 13161.23 567.87 56944.50 88888.00 2010-03-13 10:50:49.995 072 13160.84 568.49 56944.14 88888.00 2010-03-13 10:50:50.995 072 13160.97 567.75 56944.14 88888.00 2010-03-13 10:50:51.995 072 13160.71 568.24 56944.75 88888.00 2010-03-13 10:50:52.995 072 13160.58 568.61 56944.50 88888.00 2010-03-13 10:50:53.995 072 13160.45 568.24 56944.38 88888.00 2010-03-13 10:50:54.995 072 13160.19 567.99 56943.89 88888.00 2010-03-13 10:50:55.995 072 13160.32 568.49 56944.38 88888.00 2010-03-13 10:50:56.995 072 13160.58 567.87 56944.26 88888.00 2010-03-13 10:50:57.995 072 13161.23 568.12 56943.65 88888.00 2010-03-13 10:50:58.995 072 13160.19 568.12 56943.77 88888.00 2010-03-13 10:50:59.995 072 13160.84 567.75 56944.63 88888.00 2010-03-13 10:51:00.995 072 13160.45 568.12 56943.77 88888.00 2010-03-13 10:51:01.995 072 13160.71 568.37 56944.14 88888.00 2010-03-13 10:51:02.995 072 13160.71 567.62 56944.02 88888.00 2010-03-13 10:51:03.995 072 13161.36 568.37 56943.89 88888.00 2010-03-13 10:51:04.995 072 13160.84 568.49 56944.50 88888.00 2010-03-13 10:51:05.995 072 13161.62 567.87 56943.41 88888.00 2010-03-13 10:51:06.995 072 13160.58 567.62 56944.63 88888.00 2010-03-13 10:51:07.995 072 13160.58 568.12 56944.63 88888.00 2010-03-13 10:51:08.995 072 13160.97 567.37 56944.50 88888.00 2010-03-13 10:51:09.995 072 13160.84 568.24 56944.26 88888.00 2010-03-13 10:51:10.995 072 13160.97 567.87 56944.50 88888.00 2010-03-13 10:51:11.995 072 13160.84 567.75 56944.26 88888.00 2010-03-13 10:51:12.995 072 13161.75 568.61 56943.41 88888.00 2010-03-13 10:51:13.995 072 13161.49 568.61 56944.63 88888.00 2010-03-13 10:51:14.995 072 13161.36 568.24 56944.63 88888.00 2010-03-13 10:51:15.995 072 13161.23 568.24 56943.65 88888.00 2010-03-13 10:51:16.995 072 13161.49 568.37 56944.75 88888.00 2010-03-13 10:51:17.995 072 13161.10 567.99 56944.14 88888.00 2010-03-13 10:51:18.995 072 13161.36 567.75 56943.16 88888.00 2010-03-13 10:51:19.995 072 13161.36 567.87 56944.26 88888.00 2010-03-13 10:51:20.995 072 13161.49 567.87 56944.14 88888.00 2010-03-13 10:51:21.995 072 13161.10 567.99 56944.02 88888.00 2010-03-13 10:51:22.995 072 13161.49 567.62 56944.14 88888.00 2010-03-13 10:51:23.995 072 13161.49 567.99 56943.89 88888.00 2010-03-13 10:51:24.995 072 13161.49 567.87 56944.14 88888.00 2010-03-13 10:51:25.995 072 13161.49 568.24 56944.02 88888.00 2010-03-13 10:51:26.995 072 13161.62 567.75 56944.38 88888.00 2010-03-13 10:51:27.995 072 13161.23 567.50 56944.26 88888.00 2010-03-13 10:51:28.995 072 13161.36 568.37 56944.26 88888.00 2010-03-13 10:51:29.995 072 13161.62 567.87 56944.63 88888.00 2010-03-13 10:51:30.995 072 13161.49 567.62 56944.87 88888.00 2010-03-13 10:51:31.995 072 13160.97 568.49 56944.26 88888.00 2010-03-13 10:51:32.995 072 13161.36 567.13 56944.26 88888.00 2010-03-13 10:51:33.995 072 13161.49 567.75 56944.63 88888.00 2010-03-13 10:51:34.995 072 13161.75 567.37 56944.14 88888.00 2010-03-13 10:51:35.995 072 13161.10 567.87 56943.89 88888.00 2010-03-13 10:51:36.995 072 13161.62 567.25 56944.63 88888.00 2010-03-13 10:51:37.995 072 13161.23 567.87 56944.63 88888.00 2010-03-13 10:51:38.995 072 13161.36 567.62 56944.02 88888.00 2010-03-13 10:51:39.995 072 13161.36 567.99 56943.89 88888.00 2010-03-13 10:51:40.995 072 13161.75 567.37 56944.63 88888.00 2010-03-13 10:51:41.995 072 13161.36 568.37 56944.87 88888.00 2010-03-13 10:51:42.995 072 13161.23 567.50 56944.75 88888.00 2010-03-13 10:51:43.995 072 13161.36 567.99 56943.89 88888.00 2010-03-13 10:51:44.995 072 13161.49 567.37 56944.75 88888.00 2010-03-13 10:51:45.995 072 13161.36 567.25 56944.63 88888.00 2010-03-13 10:51:46.995 072 13161.49 567.75 56944.50 88888.00 2010-03-13 10:51:47.995 072 13161.36 567.00 56943.41 88888.00 2010-03-13 10:51:48.995 072 13161.36 568.12 56944.50 88888.00 2010-03-13 10:51:49.995 072 13162.13 567.99 56944.02 88888.00 2010-03-13 10:51:50.995 072 13161.36 567.37 56943.89 88888.00 2010-03-13 10:51:51.995 072 13161.62 567.62 56944.02 88888.00 2010-03-13 10:51:52.995 072 13161.10 567.50 56944.26 88888.00 2010-03-13 10:51:53.995 072 13161.62 567.75 56944.63 88888.00 2010-03-13 10:51:54.995 072 13161.10 567.62 56944.50 88888.00 2010-03-13 10:51:55.995 072 13161.10 567.87 56944.26 88888.00 2010-03-13 10:51:56.995 072 13161.10 567.75 56944.50 88888.00 2010-03-13 10:51:57.995 072 13161.36 567.62 56943.65 88888.00 2010-03-13 10:51:58.995 072 13161.62 567.62 56943.89 88888.00 2010-03-13 10:51:59.995 072 13161.36 568.49 56944.14 88888.00 2010-03-13 10:52:00.995 072 13161.62 567.13 56944.75 88888.00 2010-03-13 10:52:01.995 072 13161.36 566.63 56944.38 88888.00 2010-03-13 10:52:02.995 072 13161.36 567.37 56943.89 88888.00 2010-03-13 10:52:03.995 072 13160.58 567.37 56944.50 88888.00 2010-03-13 10:52:04.995 072 13161.49 567.62 56943.53 88888.00 2010-03-13 10:52:05.995 072 13161.75 567.62 56944.38 88888.00 2010-03-13 10:52:06.995 072 13160.58 567.25 56944.26 88888.00 2010-03-13 10:52:07.995 072 13161.49 567.99 56944.75 88888.00 2010-03-13 10:52:08.995 072 13161.36 567.50 56944.75 88888.00 2010-03-13 10:52:09.995 072 13161.62 567.75 56944.50 88888.00 2010-03-13 10:52:10.995 072 13160.97 567.50 56944.50 88888.00 2010-03-13 10:52:11.995 072 13160.84 567.62 56944.26 88888.00 2010-03-13 10:52:12.995 072 13160.45 568.12 56944.02 88888.00 2010-03-13 10:52:13.995 072 13160.84 567.87 56944.38 88888.00 2010-03-13 10:52:14.995 072 13161.23 567.50 56944.50 88888.00 2010-03-13 10:52:15.995 072 13160.97 567.75 56944.50 88888.00 2010-03-13 10:52:16.995 072 13160.71 567.75 56944.63 88888.00 2010-03-13 10:52:17.995 072 13161.10 568.12 56944.38 88888.00 2010-03-13 10:52:18.995 072 13161.10 567.50 56943.77 88888.00 2010-03-13 10:52:19.995 072 13161.36 567.62 56943.89 88888.00 2010-03-13 10:52:20.995 072 13160.58 567.99 56944.26 88888.00 2010-03-13 10:52:21.995 072 13160.97 567.50 56944.26 88888.00 2010-03-13 10:52:22.995 072 13160.97 567.62 56944.14 88888.00 2010-03-13 10:52:23.995 072 13160.71 567.75 56943.89 88888.00 2010-03-13 10:52:24.995 072 13160.97 567.37 56944.38 88888.00 2010-03-13 10:52:25.995 072 13161.10 567.75 56944.38 88888.00 2010-03-13 10:52:26.995 072 13160.84 567.13 56944.26 88888.00 2010-03-13 10:52:27.995 072 13161.23 567.13 56944.50 88888.00 2010-03-13 10:52:28.995 072 13160.97 568.24 56944.50 88888.00 2010-03-13 10:52:29.995 072 13160.84 567.37 56944.14 88888.00 2010-03-13 10:52:30.995 072 13161.49 567.99 56944.14 88888.00 2010-03-13 10:52:31.995 072 13160.84 567.87 56944.38 88888.00 2010-03-13 10:52:32.995 072 13161.23 568.37 56944.38 88888.00 2010-03-13 10:52:33.995 072 13160.84 567.87 56944.26 88888.00 2010-03-13 10:52:34.995 072 13161.23 568.12 56943.89 88888.00 2010-03-13 10:52:35.995 072 13161.62 568.12 56944.50 88888.00 2010-03-13 10:52:36.995 072 13160.19 568.12 56943.89 88888.00 2010-03-13 10:52:37.995 072 13160.97 567.99 56943.77 88888.00 2010-03-13 10:52:38.995 072 13160.84 568.24 56944.02 88888.00 2010-03-13 10:52:39.995 072 13161.23 567.75 56944.50 88888.00 2010-03-13 10:52:40.995 072 13160.58 567.25 56944.14 88888.00 2010-03-13 10:52:41.995 072 13161.75 567.37 56944.02 88888.00 2010-03-13 10:52:42.995 072 13161.10 567.75 56944.75 88888.00 2010-03-13 10:52:43.995 072 13161.36 567.99 56944.02 88888.00 2010-03-13 10:52:44.995 072 13161.10 568.12 56943.77 88888.00 2010-03-13 10:52:45.995 072 13161.10 567.75 56944.14 88888.00 2010-03-13 10:52:46.995 072 13160.71 567.99 56944.87 88888.00 2010-03-13 10:52:47.995 072 13161.49 567.62 56944.63 88888.00 2010-03-13 10:52:48.995 072 13161.49 568.37 56944.50 88888.00 2010-03-13 10:52:49.995 072 13161.10 567.87 56944.38 88888.00 2010-03-13 10:52:50.995 072 13160.84 568.12 56944.38 88888.00 2010-03-13 10:52:51.995 072 13161.10 567.99 56944.87 88888.00 2010-03-13 10:52:52.995 072 13160.71 568.61 56944.02 88888.00 2010-03-13 10:52:53.995 072 13161.10 568.12 56944.26 88888.00 2010-03-13 10:52:54.995 072 13161.36 567.75 56944.50 88888.00 2010-03-13 10:52:55.995 072 13160.84 567.25 56944.14 88888.00 2010-03-13 10:52:56.995 072 13161.23 567.50 56944.02 88888.00 2010-03-13 10:52:57.995 072 13161.49 567.62 56944.14 88888.00 2010-03-13 10:52:58.995 072 13160.84 567.99 56943.89 88888.00 2010-03-13 10:52:59.995 072 13161.49 567.62 56944.02 88888.00 2010-03-13 10:53:00.995 072 13161.10 567.99 56943.77 88888.00 2010-03-13 10:53:01.995 072 13161.10 568.12 56944.63 88888.00 2010-03-13 10:53:02.995 072 13161.10 568.49 56944.14 88888.00 2010-03-13 10:53:03.995 072 13161.36 567.62 56944.63 88888.00 2010-03-13 10:53:04.995 072 13162.00 567.25 56944.14 88888.00 2010-03-13 10:53:05.995 072 13161.75 568.49 56944.02 88888.00 2010-03-13 10:53:06.995 072 13161.62 567.62 56944.26 88888.00 2010-03-13 10:53:07.995 072 13161.23 567.75 56944.87 88888.00 2010-03-13 10:53:08.995 072 13161.36 567.62 56944.02 88888.00 2010-03-13 10:53:09.995 072 13162.00 567.99 56944.63 88888.00 2010-03-13 10:53:10.995 072 13161.23 567.62 56944.14 88888.00 2010-03-13 10:53:11.995 072 13161.23 568.12 56944.75 88888.00 2010-03-13 10:53:12.995 072 13161.75 567.87 56943.89 88888.00 2010-03-13 10:53:13.995 072 13161.75 568.24 56944.50 88888.00 2010-03-13 10:53:14.995 072 13162.00 567.62 56944.50 88888.00 2010-03-13 10:53:15.995 072 13161.49 568.61 56944.63 88888.00 2010-03-13 10:53:16.995 072 13162.13 568.24 56944.26 88888.00 2010-03-13 10:53:17.995 072 13161.88 568.37 56944.38 88888.00 2010-03-13 10:53:18.995 072 13162.13 567.87 56944.38 88888.00 2010-03-13 10:53:19.995 072 13161.75 567.75 56944.14 88888.00 2010-03-13 10:53:20.995 072 13161.75 568.12 56944.63 88888.00 2010-03-13 10:53:21.995 072 13161.62 567.87 56944.87 88888.00 2010-03-13 10:53:22.995 072 13162.00 568.37 56944.50 88888.00 2010-03-13 10:53:23.995 072 13161.49 568.12 56944.14 88888.00 2010-03-13 10:53:24.995 072 13161.75 568.49 56944.26 88888.00 2010-03-13 10:53:25.995 072 13161.75 568.12 56944.50 88888.00 2010-03-13 10:53:26.995 072 13161.62 567.99 56943.77 88888.00 2010-03-13 10:53:27.995 072 13162.00 568.98 56945.12 88888.00 2010-03-13 10:53:28.995 072 13162.52 568.12 56944.26 88888.00 2010-03-13 10:53:29.995 072 13162.26 568.49 56943.77 88888.00 2010-03-13 10:53:30.995 072 13161.36 568.24 56944.14 88888.00 2010-03-13 10:53:31.995 072 13162.00 568.12 56944.63 88888.00 2010-03-13 10:53:32.995 072 13162.00 568.24 56944.02 88888.00 2010-03-13 10:53:33.995 072 13161.36 568.12 56944.50 88888.00 2010-03-13 10:53:34.995 072 13162.65 568.49 56945.24 88888.00 2010-03-13 10:53:35.995 072 13161.75 568.74 56944.02 88888.00 2010-03-13 10:53:36.995 072 13161.88 567.75 56944.38 88888.00 2010-03-13 10:53:37.995 072 13162.52 568.98 56944.26 88888.00 2010-03-13 10:53:38.995 072 13161.62 568.37 56943.89 88888.00 2010-03-13 10:53:39.995 072 13161.49 568.37 56944.26 88888.00 2010-03-13 10:53:40.995 072 13161.36 568.61 56944.75 88888.00 2010-03-13 10:53:41.995 072 13161.49 568.98 56944.63 88888.00 2010-03-13 10:53:42.995 072 13162.00 568.86 56944.02 88888.00 2010-03-13 10:53:43.995 072 13161.88 568.98 56944.63 88888.00 2010-03-13 10:53:44.995 072 13161.88 569.23 56944.87 88888.00 2010-03-13 10:53:45.995 072 13162.52 569.11 56945.24 88888.00 2010-03-13 10:53:46.995 072 13162.39 568.24 56944.99 88888.00 2010-03-13 10:53:47.995 072 13161.75 568.86 56944.50 88888.00 2010-03-13 10:53:48.995 072 13161.36 568.74 56944.87 88888.00 2010-03-13 10:53:49.995 072 13161.75 568.61 56944.87 88888.00 2010-03-13 10:53:50.995 072 13162.52 568.86 56944.99 88888.00 2010-03-13 10:53:51.995 072 13162.26 568.86 56944.26 88888.00 2010-03-13 10:53:52.995 072 13161.36 569.60 56944.26 88888.00 2010-03-13 10:53:53.995 072 13161.88 568.61 56944.38 88888.00 2010-03-13 10:53:54.995 072 13162.39 569.48 56944.38 88888.00 2010-03-13 10:53:55.995 072 13161.75 568.98 56944.14 88888.00 2010-03-13 10:53:56.995 072 13162.00 568.61 56944.26 88888.00 2010-03-13 10:53:57.995 072 13162.26 568.61 56944.75 88888.00 2010-03-13 10:53:58.995 072 13162.39 567.99 56944.38 88888.00 2010-03-13 10:53:59.995 072 13162.26 568.37 56944.75 88888.00 2010-03-13 10:54:00.995 072 13162.13 568.49 56945.24 88888.00 2010-03-13 10:54:01.995 072 13162.39 569.60 56944.14 88888.00 2010-03-13 10:54:02.995 072 13162.26 568.61 56944.63 88888.00 2010-03-13 10:54:03.995 072 13161.23 568.98 56944.50 88888.00 2010-03-13 10:54:04.995 072 13161.75 568.98 56944.38 88888.00 2010-03-13 10:54:05.995 072 13162.13 568.98 56944.50 88888.00 2010-03-13 10:54:06.995 072 13161.75 568.98 56944.63 88888.00 2010-03-13 10:54:07.995 072 13162.00 568.24 56944.50 88888.00 2010-03-13 10:54:08.995 072 13161.75 568.74 56944.63 88888.00 2010-03-13 10:54:09.995 072 13161.88 568.86 56944.63 88888.00 2010-03-13 10:54:10.995 072 13161.88 568.98 56944.63 88888.00 2010-03-13 10:54:11.995 072 13162.13 568.74 56944.14 88888.00 2010-03-13 10:54:12.995 072 13162.52 569.11 56944.99 88888.00 2010-03-13 10:54:13.995 072 13161.88 568.98 56944.50 88888.00 2010-03-13 10:54:14.995 072 13161.88 568.86 56944.02 88888.00 2010-03-13 10:54:15.995 072 13162.00 568.74 56944.87 88888.00 2010-03-13 10:54:16.995 072 13162.65 568.74 56944.02 88888.00 2010-03-13 10:54:17.995 072 13163.04 568.98 56945.24 88888.00 2010-03-13 10:54:18.995 072 13162.26 569.11 56945.24 88888.00 2010-03-13 10:54:19.995 072 13162.65 568.49 56944.87 88888.00 2010-03-13 10:54:20.995 072 13162.65 568.24 56944.75 88888.00 2010-03-13 10:54:21.995 072 13162.00 568.98 56945.36 88888.00 2010-03-13 10:54:22.995 072 13162.65 569.48 56944.87 88888.00 2010-03-13 10:54:23.995 072 13163.17 568.61 56944.75 88888.00 2010-03-13 10:54:24.995 072 13162.39 569.11 56945.97 88888.00 2010-03-13 10:54:25.995 072 13162.00 569.11 56945.36 88888.00 2010-03-13 10:54:26.995 072 13162.13 568.74 56944.75 88888.00 2010-03-13 10:54:27.995 072 13162.52 569.11 56944.14 88888.00 2010-03-13 10:54:28.995 072 13162.52 568.74 56944.63 88888.00 2010-03-13 10:54:29.995 072 13162.91 568.86 56944.87 88888.00 2010-03-13 10:54:30.995 072 13162.26 568.98 56944.38 88888.00 2010-03-13 10:54:31.995 072 13162.39 568.86 56943.89 88888.00 2010-03-13 10:54:32.995 072 13161.62 568.98 56944.87 88888.00 2010-03-13 10:54:33.995 072 13162.13 568.86 56944.38 88888.00 2010-03-13 10:54:34.995 072 13162.91 568.98 56944.50 88888.00 2010-03-13 10:54:35.995 072 13162.91 569.11 56944.75 88888.00 2010-03-13 10:54:36.995 072 13162.00 568.49 56944.75 88888.00 2010-03-13 10:54:37.995 072 13162.78 568.12 56944.63 88888.00 2010-03-13 10:54:38.995 072 13163.43 568.86 56944.75 88888.00 2010-03-13 10:54:39.995 072 13162.65 568.74 56944.87 88888.00 2010-03-13 10:54:40.995 072 13162.26 569.11 56944.02 88888.00 2010-03-13 10:54:41.995 072 13162.39 569.23 56945.12 88888.00 2010-03-13 10:54:42.995 072 13162.00 568.86 56945.24 88888.00 2010-03-13 10:54:43.995 072 13162.13 568.49 56944.87 88888.00 2010-03-13 10:54:44.995 072 13162.26 568.37 56944.75 88888.00 2010-03-13 10:54:45.995 072 13162.26 569.11 56944.87 88888.00 2010-03-13 10:54:46.995 072 13163.17 568.61 56943.77 88888.00 2010-03-13 10:54:47.995 072 13162.52 568.24 56944.50 88888.00 2010-03-13 10:54:48.995 072 13162.52 568.86 56945.36 88888.00 2010-03-13 10:54:49.995 072 13162.52 568.49 56944.50 88888.00 2010-03-13 10:54:50.995 072 13162.65 568.49 56944.87 88888.00 2010-03-13 10:54:51.995 072 13162.39 568.49 56944.99 88888.00 2010-03-13 10:54:52.995 072 13162.52 568.24 56944.63 88888.00 2010-03-13 10:54:53.995 072 13162.78 569.23 56944.75 88888.00 2010-03-13 10:54:54.995 072 13162.39 568.74 56945.48 88888.00 2010-03-13 10:54:55.995 072 13162.52 567.87 56944.75 88888.00 2010-03-13 10:54:56.995 072 13162.65 568.37 56944.75 88888.00 2010-03-13 10:54:57.995 072 13162.52 568.49 56944.14 88888.00 2010-03-13 10:54:58.995 072 13162.39 568.49 56944.63 88888.00 2010-03-13 10:54:59.995 072 13162.26 568.49 56944.99 88888.00 2010-03-13 10:55:00.995 072 13163.30 568.49 56944.63 88888.00 2010-03-13 10:55:01.995 072 13162.65 568.37 56944.38 88888.00 2010-03-13 10:55:02.995 072 13162.39 568.37 56944.75 88888.00 2010-03-13 10:55:03.995 072 13162.65 568.61 56944.50 88888.00 2010-03-13 10:55:04.995 072 13162.39 568.12 56944.26 88888.00 2010-03-13 10:55:05.995 072 13162.52 568.24 56944.75 88888.00 2010-03-13 10:55:06.995 072 13162.91 568.61 56944.02 88888.00 2010-03-13 10:55:07.995 072 13162.91 568.12 56945.48 88888.00 2010-03-13 10:55:08.995 072 13162.78 568.37 56944.75 88888.00 2010-03-13 10:55:09.995 072 13162.65 567.75 56944.38 88888.00 2010-03-13 10:55:10.995 072 13162.39 568.49 56944.38 88888.00 2010-03-13 10:55:11.995 072 13162.39 567.87 56945.12 88888.00 2010-03-13 10:55:12.995 072 13162.91 567.87 56944.50 88888.00 2010-03-13 10:55:13.995 072 13162.65 567.75 56944.75 88888.00 2010-03-13 10:55:14.995 072 13162.52 567.99 56944.50 88888.00 2010-03-13 10:55:15.995 072 13162.78 567.99 56944.75 88888.00 2010-03-13 10:55:16.995 072 13163.30 567.37 56944.87 88888.00 2010-03-13 10:55:17.995 072 13163.30 568.24 56945.12 88888.00 2010-03-13 10:55:18.995 072 13162.91 568.37 56944.63 88888.00 2010-03-13 10:55:19.995 072 13162.00 568.37 56944.50 88888.00 2010-03-13 10:55:20.995 072 13162.65 567.87 56945.97 88888.00 2010-03-13 10:55:21.995 072 13162.65 568.37 56944.63 88888.00 2010-03-13 10:55:22.995 072 13162.13 568.12 56945.24 88888.00 2010-03-13 10:55:23.995 072 13162.91 568.24 56944.87 88888.00 2010-03-13 10:55:24.995 072 13162.39 567.13 56944.50 88888.00 2010-03-13 10:55:25.995 072 13163.17 568.12 56944.38 88888.00 2010-03-13 10:55:26.995 072 13162.52 568.12 56944.63 88888.00 2010-03-13 10:55:27.995 072 13162.91 567.37 56944.99 88888.00 2010-03-13 10:55:28.995 072 13163.17 567.62 56944.87 88888.00 2010-03-13 10:55:29.995 072 13162.65 567.99 56944.99 88888.00 2010-03-13 10:55:30.995 072 13163.04 567.99 56945.36 88888.00 2010-03-13 10:55:31.995 072 13163.17 567.62 56944.75 88888.00 2010-03-13 10:55:32.995 072 13162.78 567.87 56944.50 88888.00 2010-03-13 10:55:33.995 072 13163.04 568.24 56945.24 88888.00 2010-03-13 10:55:34.995 072 13162.91 567.99 56945.24 88888.00 2010-03-13 10:55:35.995 072 13162.78 568.24 56944.87 88888.00 2010-03-13 10:55:36.995 072 13162.52 568.12 56944.26 88888.00 2010-03-13 10:55:37.995 072 13162.91 568.24 56944.50 88888.00 2010-03-13 10:55:38.995 072 13162.91 567.75 56944.87 88888.00 2010-03-13 10:55:39.995 072 13162.52 567.62 56944.63 88888.00 2010-03-13 10:55:40.995 072 13163.17 567.50 56945.12 88888.00 2010-03-13 10:55:41.995 072 13162.91 567.87 56944.50 88888.00 2010-03-13 10:55:42.995 072 13163.04 567.87 56945.12 88888.00 2010-03-13 10:55:43.995 072 13162.52 567.62 56945.12 88888.00 2010-03-13 10:55:44.995 072 13162.52 568.74 56945.12 88888.00 2010-03-13 10:55:45.995 072 13163.17 568.12 56945.24 88888.00 2010-03-13 10:55:46.995 072 13163.56 567.99 56945.24 88888.00 2010-03-13 10:55:47.995 072 13163.30 568.24 56944.38 88888.00 2010-03-13 10:55:48.995 072 13163.43 568.61 56944.26 88888.00 2010-03-13 10:55:49.995 072 13162.78 568.12 56944.38 88888.00 2010-03-13 10:55:50.995 072 13163.17 567.99 56945.12 88888.00 2010-03-13 10:55:51.995 072 13162.91 568.37 56945.36 88888.00 2010-03-13 10:55:52.995 072 13163.30 568.37 56945.12 88888.00 2010-03-13 10:55:53.995 072 13163.30 567.62 56945.12 88888.00 2010-03-13 10:55:54.995 072 13163.56 568.24 56944.50 88888.00 2010-03-13 10:55:55.995 072 13163.56 567.62 56945.12 88888.00 2010-03-13 10:55:56.995 072 13163.43 567.75 56945.12 88888.00 2010-03-13 10:55:57.995 072 13163.43 568.12 56944.50 88888.00 2010-03-13 10:55:58.995 072 13163.95 567.99 56944.99 88888.00 2010-03-13 10:55:59.995 072 13163.17 567.75 56945.36 88888.00 2010-03-13 10:56:00.995 072 13163.30 568.12 56945.24 88888.00 2010-03-13 10:56:01.995 072 13162.91 567.87 56944.75 88888.00 2010-03-13 10:56:02.995 072 13163.17 567.75 56944.87 88888.00 2010-03-13 10:56:03.995 072 13163.69 567.13 56944.99 88888.00 2010-03-13 10:56:04.995 072 13163.30 568.37 56945.48 88888.00 2010-03-13 10:56:05.995 072 13163.17 568.24 56945.36 88888.00 2010-03-13 10:56:06.995 072 13163.82 568.49 56945.48 88888.00 2010-03-13 10:56:07.995 072 13163.30 568.61 56945.12 88888.00 2010-03-13 10:56:08.995 072 13163.95 567.37 56945.12 88888.00 2010-03-13 10:56:09.995 072 13162.26 568.37 56945.24 88888.00 2010-03-13 10:56:10.995 072 13163.30 568.37 56945.85 88888.00 2010-03-13 10:56:11.995 072 13163.17 567.99 56945.61 88888.00 2010-03-13 10:56:12.995 072 13163.30 567.87 56945.73 88888.00 2010-03-13 10:56:13.995 072 13163.69 568.24 56945.48 88888.00 2010-03-13 10:56:14.995 072 13163.82 568.49 56945.12 88888.00 2010-03-13 10:56:15.995 072 13164.21 568.37 56945.73 88888.00 2010-03-13 10:56:16.995 072 13163.56 568.49 56944.99 88888.00 2010-03-13 10:56:17.995 072 13163.95 568.49 56945.36 88888.00 2010-03-13 10:56:18.995 072 13163.43 568.86 56945.48 88888.00 2010-03-13 10:56:19.995 072 13163.43 568.37 56945.12 88888.00 2010-03-13 10:56:20.995 072 13163.56 568.37 56946.34 88888.00 2010-03-13 10:56:21.995 072 13163.95 568.12 56945.12 88888.00 2010-03-13 10:56:22.995 072 13163.56 567.87 56945.24 88888.00 2010-03-13 10:56:23.995 072 13164.21 568.37 56945.48 88888.00 2010-03-13 10:56:24.995 072 13163.82 568.37 56945.73 88888.00 2010-03-13 10:56:25.995 072 13163.43 567.75 56945.36 88888.00 2010-03-13 10:56:26.995 072 13163.17 567.75 56944.99 88888.00 2010-03-13 10:56:27.995 072 13162.78 567.62 56945.61 88888.00 2010-03-13 10:56:28.995 072 13163.95 568.12 56944.99 88888.00 2010-03-13 10:56:29.995 072 13163.56 568.12 56945.36 88888.00 2010-03-13 10:56:30.995 072 13163.82 568.61 56945.12 88888.00 2010-03-13 10:56:31.995 072 13164.08 568.24 56944.87 88888.00 2010-03-13 10:56:32.995 072 13163.82 568.74 56945.61 88888.00 2010-03-13 10:56:33.995 072 13164.21 567.99 56945.24 88888.00 2010-03-13 10:56:34.995 072 13164.08 568.61 56945.48 88888.00 2010-03-13 10:56:35.995 072 13164.34 567.75 56945.61 88888.00 2010-03-13 10:56:36.995 072 13164.21 568.12 56945.12 88888.00 2010-03-13 10:56:37.994 072 13164.08 568.12 56945.48 88888.00 2010-03-13 10:56:38.994 072 13163.95 567.75 56944.99 88888.00 2010-03-13 10:56:39.994 072 13163.95 567.50 56945.12 88888.00 2010-03-13 10:56:40.994 072 13163.69 567.25 56945.97 88888.00 2010-03-13 10:56:41.994 072 13163.95 568.74 56945.73 88888.00 2010-03-13 10:56:42.994 072 13164.21 568.12 56945.85 88888.00 2010-03-13 10:56:43.994 072 13163.82 567.87 56945.36 88888.00 2010-03-13 10:56:44.994 072 13163.82 567.87 56945.48 88888.00 2010-03-13 10:56:45.994 072 13164.47 567.87 56945.61 88888.00 2010-03-13 10:56:46.994 072 13164.21 567.87 56945.61 88888.00 2010-03-13 10:56:47.994 072 13164.34 567.37 56945.85 88888.00 2010-03-13 10:56:48.994 072 13163.69 568.12 56944.87 88888.00 2010-03-13 10:56:49.994 072 13164.34 567.99 56945.97 88888.00 2010-03-13 10:56:50.994 072 13163.82 567.87 56945.48 88888.00 2010-03-13 10:56:51.994 072 13164.47 568.49 56945.73 88888.00 2010-03-13 10:56:52.994 072 13164.21 568.12 56946.09 88888.00 2010-03-13 10:56:53.994 072 13163.95 567.75 56945.97 88888.00 2010-03-13 10:56:54.994 072 13163.56 567.13 56945.97 88888.00 2010-03-13 10:56:55.994 072 13164.60 568.24 56944.75 88888.00 2010-03-13 10:56:56.994 072 13164.21 568.37 56945.73 88888.00 2010-03-13 10:56:57.994 072 13164.47 567.50 56945.12 88888.00 2010-03-13 10:56:58.994 072 13164.34 567.99 56945.61 88888.00 2010-03-13 10:56:59.994 072 13164.21 567.62 56945.48 88888.00 2010-03-13 10:57:00.994 072 13163.82 567.00 56945.97 88888.00 2010-03-13 10:57:01.994 072 13163.56 566.88 56945.12 88888.00 2010-03-13 10:57:02.994 072 13164.21 567.75 56945.85 88888.00 2010-03-13 10:57:03.994 072 13163.82 567.13 56945.85 88888.00 2010-03-13 10:57:04.994 072 13163.82 567.87 56944.99 88888.00 2010-03-13 10:57:05.994 072 13163.82 568.24 56944.99 88888.00 2010-03-13 10:57:06.994 072 13164.47 567.37 56945.48 88888.00 2010-03-13 10:57:07.994 072 13163.82 566.88 56944.87 88888.00 2010-03-13 10:57:08.994 072 13164.21 567.37 56945.36 88888.00 2010-03-13 10:57:09.994 072 13163.69 567.25 56945.48 88888.00 2010-03-13 10:57:10.994 072 13163.56 567.37 56945.24 88888.00 2010-03-13 10:57:11.994 072 13164.34 567.25 56945.61 88888.00 2010-03-13 10:57:12.994 072 13163.30 567.75 56944.99 88888.00 2010-03-13 10:57:13.994 072 13163.30 567.37 56945.97 88888.00 2010-03-13 10:57:14.994 072 13163.56 567.37 56945.48 88888.00 2010-03-13 10:57:15.994 072 13163.56 567.25 56945.61 88888.00 2010-03-13 10:57:16.994 072 13163.43 567.37 56945.24 88888.00 2010-03-13 10:57:17.994 072 13163.56 567.50 56945.24 88888.00 2010-03-13 10:57:18.994 072 13164.47 567.13 56945.36 88888.00 2010-03-13 10:57:19.994 072 13163.69 567.25 56944.99 88888.00 2010-03-13 10:57:20.994 072 13163.69 567.62 56945.48 88888.00 2010-03-13 10:57:21.994 072 13163.69 566.63 56944.99 88888.00 2010-03-13 10:57:22.994 072 13163.17 567.37 56945.24 88888.00 2010-03-13 10:57:23.994 072 13163.04 567.25 56944.75 88888.00 2010-03-13 10:57:24.994 072 13163.95 566.88 56944.99 88888.00 2010-03-13 10:57:25.994 072 13163.95 567.25 56945.24 88888.00 2010-03-13 10:57:26.994 072 13163.69 567.13 56944.87 88888.00 2010-03-13 10:57:27.994 072 13163.56 566.63 56945.61 88888.00 2010-03-13 10:57:28.994 072 13162.78 566.76 56945.48 88888.00 2010-03-13 10:57:29.994 072 13163.17 566.26 56944.99 88888.00 2010-03-13 10:57:30.994 072 13163.69 567.13 56944.99 88888.00 2010-03-13 10:57:31.994 072 13163.69 566.14 56944.99 88888.00 2010-03-13 10:57:32.994 072 13163.30 567.13 56945.48 88888.00 2010-03-13 10:57:33.994 072 13163.82 566.76 56945.12 88888.00 2010-03-13 10:57:34.994 072 13163.95 567.13 56945.73 88888.00 2010-03-13 10:57:35.994 072 13163.56 567.00 56945.48 88888.00 2010-03-13 10:57:36.994 072 13164.08 566.63 56944.87 88888.00 2010-03-13 10:57:37.994 072 13163.43 566.76 56946.09 88888.00 2010-03-13 10:57:38.994 072 13163.43 566.76 56945.24 88888.00 2010-03-13 10:57:39.994 072 13162.91 566.63 56945.24 88888.00 2010-03-13 10:57:40.994 072 13163.95 566.51 56944.63 88888.00 2010-03-13 10:57:41.994 072 13163.30 566.88 56945.36 88888.00 2010-03-13 10:57:42.994 072 13163.04 566.88 56944.50 88888.00 2010-03-13 10:57:43.994 072 13163.56 566.76 56944.99 88888.00 2010-03-13 10:57:44.994 072 13163.56 566.14 56944.75 88888.00 2010-03-13 10:57:45.994 072 13163.43 566.76 56944.99 88888.00 2010-03-13 10:57:46.994 072 13163.43 567.25 56945.61 88888.00 2010-03-13 10:57:47.994 072 13163.43 566.51 56944.99 88888.00 2010-03-13 10:57:48.994 072 13163.17 566.88 56944.63 88888.00 2010-03-13 10:57:49.994 072 13163.43 567.13 56944.99 88888.00 2010-03-13 10:57:50.994 072 13163.04 567.13 56945.24 88888.00 2010-03-13 10:57:51.994 072 13163.04 566.76 56944.99 88888.00 2010-03-13 10:57:52.994 072 13163.69 566.63 56945.24 88888.00 2010-03-13 10:57:53.994 072 13163.69 566.63 56945.24 88888.00 2010-03-13 10:57:54.994 072 13163.17 567.00 56945.24 88888.00 2010-03-13 10:57:55.994 072 13163.04 566.88 56945.61 88888.00 2010-03-13 10:57:56.994 072 13163.17 566.38 56945.61 88888.00 2010-03-13 10:57:57.994 072 13163.82 566.26 56944.99 88888.00 2010-03-13 10:57:58.994 072 13163.30 566.38 56944.87 88888.00 2010-03-13 10:57:59.994 072 13163.56 566.88 56944.87 88888.00 2010-03-13 10:58:00.994 072 13163.43 566.38 56945.36 88888.00 2010-03-13 10:58:01.994 072 13163.04 566.76 56946.09 88888.00 2010-03-13 10:58:02.994 072 13163.30 566.88 56944.63 88888.00 2010-03-13 10:58:03.994 072 13163.17 566.14 56945.12 88888.00 2010-03-13 10:58:04.994 072 13163.04 566.76 56945.48 88888.00 2010-03-13 10:58:05.994 072 13163.17 566.14 56944.38 88888.00 2010-03-13 10:58:06.994 072 13163.43 566.51 56944.99 88888.00 2010-03-13 10:58:07.994 072 13163.56 566.88 56944.99 88888.00 2010-03-13 10:58:08.994 072 13163.43 566.63 56944.50 88888.00 2010-03-13 10:58:09.994 072 13162.91 566.38 56944.75 88888.00 2010-03-13 10:58:10.994 072 13162.91 566.38 56945.12 88888.00 2010-03-13 10:58:11.994 072 13162.91 566.88 56945.12 88888.00 2010-03-13 10:58:12.994 072 13162.52 566.88 56944.99 88888.00 2010-03-13 10:58:13.994 072 13163.17 566.88 56944.26 88888.00 2010-03-13 10:58:14.994 072 13162.78 567.13 56945.36 88888.00 2010-03-13 10:58:15.994 072 13162.78 566.76 56945.36 88888.00 2010-03-13 10:58:16.994 072 13162.78 566.88 56944.50 88888.00 2010-03-13 10:58:17.994 072 13163.04 566.63 56944.50 88888.00 2010-03-13 10:58:18.994 072 13162.13 567.00 56944.99 88888.00 2010-03-13 10:58:19.994 072 13163.04 566.38 56945.36 88888.00 2010-03-13 10:58:20.994 072 13162.65 566.38 56945.61 88888.00 2010-03-13 10:58:21.994 072 13162.52 567.00 56945.36 88888.00 2010-03-13 10:58:22.994 072 13162.78 566.51 56944.50 88888.00 2010-03-13 10:58:23.994 072 13162.91 567.00 56943.65 88888.00 2010-03-13 10:58:24.994 072 13162.91 567.00 56944.38 88888.00 2010-03-13 10:58:25.994 072 13163.30 566.63 56944.63 88888.00 2010-03-13 10:58:26.994 072 13162.91 566.51 56944.26 88888.00 2010-03-13 10:58:27.994 072 13163.04 566.51 56944.75 88888.00 2010-03-13 10:58:28.994 072 13162.65 567.00 56944.63 88888.00 2010-03-13 10:58:29.994 072 13163.43 566.14 56944.14 88888.00 2010-03-13 10:58:30.994 072 13163.17 566.26 56944.87 88888.00 2010-03-13 10:58:31.994 072 13163.04 566.76 56944.63 88888.00 2010-03-13 10:58:32.994 072 13162.52 566.63 56944.26 88888.00 2010-03-13 10:58:33.994 072 13163.04 566.38 56944.26 88888.00 2010-03-13 10:58:34.994 072 13162.91 566.26 56944.38 88888.00 2010-03-13 10:58:35.994 072 13162.91 566.76 56944.26 88888.00 2010-03-13 10:58:36.994 072 13162.91 567.00 56944.38 88888.00 2010-03-13 10:58:37.994 072 13163.17 566.38 56944.14 88888.00 2010-03-13 10:58:38.994 072 13163.04 566.38 56943.53 88888.00 2010-03-13 10:58:39.994 072 13162.52 566.51 56944.26 88888.00 2010-03-13 10:58:40.994 072 13163.30 566.26 56944.26 88888.00 2010-03-13 10:58:41.994 072 13162.39 566.26 56944.75 88888.00 2010-03-13 10:58:42.994 072 13162.39 566.38 56943.89 88888.00 2010-03-13 10:58:43.994 072 13162.52 567.13 56944.02 88888.00 2010-03-13 10:58:44.994 072 13163.30 567.37 56943.89 88888.00 2010-03-13 10:58:45.994 072 13163.04 566.51 56944.14 88888.00 2010-03-13 10:58:46.994 072 13162.65 567.00 56943.53 88888.00 2010-03-13 10:58:47.994 072 13162.91 567.13 56944.14 88888.00 2010-03-13 10:58:48.994 072 13163.04 566.63 56943.77 88888.00 2010-03-13 10:58:49.994 072 13162.78 567.13 56944.50 88888.00 2010-03-13 10:58:50.994 072 13162.52 566.26 56944.50 88888.00 2010-03-13 10:58:51.994 072 13162.52 566.76 56943.89 88888.00 2010-03-13 10:58:52.994 072 13163.04 566.88 56944.26 88888.00 2010-03-13 10:58:53.994 072 13162.39 566.26 56944.26 88888.00 2010-03-13 10:58:54.994 072 13162.65 567.13 56944.02 88888.00 2010-03-13 10:58:55.994 072 13163.30 567.25 56944.63 88888.00 2010-03-13 10:58:56.994 072 13163.30 566.38 56944.26 88888.00 2010-03-13 10:58:57.994 072 13162.78 567.00 56944.14 88888.00 2010-03-13 10:58:58.994 072 13162.52 567.00 56944.38 88888.00 2010-03-13 10:58:59.994 072 13162.13 566.63 56944.63 88888.00 2010-03-13 10:59:00.994 072 13163.04 567.13 56944.87 88888.00 2010-03-13 10:59:01.994 072 13162.91 566.51 56944.02 88888.00 2010-03-13 10:59:02.994 072 13162.78 566.51 56944.38 88888.00 2010-03-13 10:59:03.994 072 13162.65 566.51 56944.26 88888.00 2010-03-13 10:59:04.994 072 13163.17 566.76 56944.26 88888.00 2010-03-13 10:59:05.994 072 13163.30 567.00 56944.14 88888.00 2010-03-13 10:59:06.994 072 13162.52 566.88 56944.14 88888.00 2010-03-13 10:59:07.994 072 13163.04 567.13 56943.89 88888.00 2010-03-13 10:59:08.994 072 13162.65 567.00 56944.02 88888.00 2010-03-13 10:59:09.994 072 13163.43 566.51 56944.14 88888.00 2010-03-13 10:59:10.994 072 13163.17 567.25 56944.14 88888.00 2010-03-13 10:59:11.994 072 13163.30 567.13 56944.02 88888.00 2010-03-13 10:59:12.994 072 13162.78 567.00 56944.02 88888.00 2010-03-13 10:59:13.994 072 13162.78 567.13 56944.38 88888.00 2010-03-13 10:59:14.994 072 13162.52 567.00 56944.38 88888.00 2010-03-13 10:59:15.994 072 13162.78 566.76 56944.50 88888.00 2010-03-13 10:59:16.994 072 13162.78 566.76 56944.14 88888.00 2010-03-13 10:59:17.994 072 13162.52 567.00 56944.50 88888.00 2010-03-13 10:59:18.994 072 13162.65 566.88 56944.26 88888.00 2010-03-13 10:59:19.994 072 13163.17 567.13 56943.65 88888.00 2010-03-13 10:59:20.994 072 13162.65 566.51 56944.26 88888.00 2010-03-13 10:59:21.994 072 13163.17 566.88 56943.41 88888.00 2010-03-13 10:59:22.994 072 13162.91 567.13 56944.14 88888.00 2010-03-13 10:59:23.994 072 13162.52 567.00 56944.63 88888.00 2010-03-13 10:59:24.994 072 13163.17 567.13 56944.38 88888.00 2010-03-13 10:59:25.994 072 13163.17 567.13 56944.14 88888.00 2010-03-13 10:59:26.994 072 13163.17 566.76 56943.65 88888.00 2010-03-13 10:59:27.994 072 13163.43 567.00 56944.63 88888.00 2010-03-13 10:59:28.994 072 13162.65 566.76 56943.65 88888.00 2010-03-13 10:59:29.994 072 13163.04 566.63 56943.65 88888.00 2010-03-13 10:59:30.994 072 13163.43 566.38 56943.53 88888.00 2010-03-13 10:59:31.994 072 13163.04 567.00 56943.89 88888.00 2010-03-13 10:59:32.994 072 13163.43 567.00 56944.02 88888.00 2010-03-13 10:59:33.994 072 13163.17 567.13 56944.02 88888.00 2010-03-13 10:59:34.994 072 13162.78 567.99 56944.75 88888.00 2010-03-13 10:59:35.994 072 13163.17 567.00 56944.26 88888.00 2010-03-13 10:59:36.994 072 13163.30 566.63 56944.50 88888.00 2010-03-13 10:59:37.994 072 13163.17 566.76 56944.75 88888.00 2010-03-13 10:59:38.994 072 13163.17 566.88 56944.14 88888.00 2010-03-13 10:59:39.994 072 13162.78 566.38 56944.50 88888.00 2010-03-13 10:59:40.994 072 13163.30 566.88 56944.38 88888.00 2010-03-13 10:59:41.994 072 13163.30 567.25 56944.50 88888.00 2010-03-13 10:59:42.994 072 13162.65 566.51 56944.38 88888.00 2010-03-13 10:59:43.994 072 13163.04 567.13 56944.14 88888.00 2010-03-13 10:59:44.994 072 13163.17 566.63 56944.50 88888.00 2010-03-13 10:59:45.994 072 13163.17 566.38 56944.14 88888.00 2010-03-13 10:59:46.994 072 13163.43 566.63 56945.24 88888.00 2010-03-13 10:59:47.994 072 13163.82 566.51 56944.02 88888.00 2010-03-13 10:59:48.994 072 13163.56 566.88 56944.14 88888.00 2010-03-13 10:59:49.994 072 13162.91 567.00 56944.50 88888.00 2010-03-13 10:59:50.994 072 13162.65 566.76 56944.50 88888.00 2010-03-13 10:59:51.994 072 13163.69 566.88 56944.50 88888.00 2010-03-13 10:59:52.994 072 13162.65 566.76 56944.26 88888.00 2010-03-13 10:59:53.994 072 13163.04 566.51 56944.38 88888.00 2010-03-13 10:59:54.994 072 13163.30 566.51 56944.87 88888.00 2010-03-13 10:59:55.994 072 13163.30 567.13 56944.50 88888.00 2010-03-13 11:00:00.994 072 13163.17 566.51 56944.26 88888.00 2010-03-13 11:00:01.994 072 13163.30 566.88 56944.50 88888.00 2010-03-13 11:00:02.994 072 13163.17 566.51 56944.63 88888.00 2010-03-13 11:00:03.994 072 13163.30 566.63 56944.87 88888.00 2010-03-13 11:00:04.994 072 13162.78 567.13 56944.14 88888.00 2010-03-13 11:00:05.994 072 13162.00 567.50 56944.87 88888.00 2010-03-13 11:00:06.994 072 13162.65 566.88 56944.75 88888.00 2010-03-13 11:00:07.994 072 13162.78 567.13 56944.14 88888.00 2010-03-13 11:00:08.994 072 13162.65 566.88 56944.87 88888.00 2010-03-13 11:00:09.994 072 13162.65 566.88 56944.87 88888.00 2010-03-13 11:00:10.994 072 13163.43 566.63 56945.24 88888.00 2010-03-13 11:00:11.994 072 13163.17 566.63 56944.26 88888.00 2010-03-13 11:00:12.994 072 13162.26 566.63 56944.75 88888.00 2010-03-13 11:00:13.994 072 13162.78 566.88 56944.50 88888.00 2010-03-13 11:00:14.994 072 13162.78 566.76 56944.50 88888.00 2010-03-13 11:00:15.994 072 13163.43 567.37 56944.50 88888.00 2010-03-13 11:00:16.994 072 13163.17 567.25 56944.38 88888.00 2010-03-13 11:00:17.994 072 13162.39 565.76 56944.38 88888.00 2010-03-13 11:00:18.994 072 13162.26 566.63 56944.02 88888.00 2010-03-13 11:00:19.994 072 13162.65 567.13 56944.50 88888.00 2010-03-13 11:00:20.994 072 13161.88 566.63 56944.75 88888.00 2010-03-13 11:00:21.994 072 13162.78 567.62 56944.38 88888.00 2010-03-13 11:00:22.994 072 13163.30 566.51 56944.26 88888.00 2010-03-13 11:00:23.994 072 13162.78 566.38 56944.87 88888.00 2010-03-13 11:00:24.994 072 13162.65 566.51 56944.38 88888.00 2010-03-13 11:00:25.994 072 13162.52 567.00 56944.50 88888.00 2010-03-13 11:00:26.994 072 13163.17 566.63 56944.75 88888.00 2010-03-13 11:00:27.994 072 13163.43 566.88 56944.99 88888.00 2010-03-13 11:00:28.994 072 13162.78 566.76 56944.99 88888.00 2010-03-13 11:00:29.994 072 13162.91 566.51 56944.75 88888.00 2010-03-13 11:00:30.994 072 13162.78 566.38 56944.63 88888.00 2010-03-13 11:00:31.994 072 13162.65 566.51 56944.50 88888.00 2010-03-13 11:00:32.994 072 13162.52 566.51 56944.87 88888.00 2010-03-13 11:00:33.994 072 13162.78 566.26 56944.50 88888.00 2010-03-13 11:00:34.994 072 13162.39 566.76 56944.26 88888.00 2010-03-13 11:00:35.994 072 13162.52 566.14 56944.75 88888.00 2010-03-13 11:00:36.994 072 13162.52 566.38 56944.50 88888.00 2010-03-13 11:00:37.994 072 13162.91 566.26 56944.63 88888.00 2010-03-13 11:00:38.994 072 13163.04 566.26 56944.87 88888.00 2010-03-13 11:00:39.994 072 13162.65 566.51 56944.38 88888.00 2010-03-13 11:00:40.994 072 13163.04 566.01 56944.75 88888.00 2010-03-13 11:00:41.994 072 13163.04 566.51 56944.14 88888.00 2010-03-13 11:00:42.994 072 13163.17 566.51 56944.87 88888.00 2010-03-13 11:00:43.994 072 13163.17 566.88 56944.14 88888.00 2010-03-13 11:00:44.994 072 13163.17 566.63 56944.50 88888.00 2010-03-13 11:00:45.994 072 13162.52 565.76 56944.87 88888.00 2010-03-13 11:00:46.994 072 13163.56 566.14 56944.50 88888.00 2010-03-13 11:00:47.994 072 13162.78 566.51 56944.63 88888.00 2010-03-13 11:00:48.994 072 13163.30 565.76 56944.38 88888.00 2010-03-13 11:00:49.994 072 13162.78 566.01 56944.38 88888.00 2010-03-13 11:00:50.994 072 13162.91 566.14 56944.02 88888.00 2010-03-13 11:00:51.994 072 13162.13 566.01 56944.38 88888.00 2010-03-13 11:00:52.994 072 13162.65 566.01 56944.14 88888.00 2010-03-13 11:00:53.994 072 13162.78 566.26 56944.26 88888.00 2010-03-13 11:00:54.994 072 13162.39 566.38 56944.02 88888.00 2010-03-13 11:00:55.994 072 13162.78 566.01 56944.38 88888.00 2010-03-13 11:00:56.994 072 13162.91 565.76 56944.50 88888.00 2010-03-13 11:00:57.994 072 13162.78 566.14 56944.63 88888.00 2010-03-13 11:00:58.994 072 13162.91 565.76 56944.38 88888.00 2010-03-13 11:00:59.994 072 13162.26 565.64 56944.63 88888.00 2010-03-13 11:01:00.994 072 13163.17 566.38 56944.26 88888.00 2010-03-13 11:01:01.994 072 13162.65 565.76 56944.63 88888.00 2010-03-13 11:01:02.994 072 13162.91 565.76 56944.02 88888.00 2010-03-13 11:01:03.994 072 13162.65 565.39 56944.50 88888.00 2010-03-13 11:01:04.994 072 13162.91 565.39 56944.14 88888.00 2010-03-13 11:01:05.994 072 13162.65 566.01 56944.38 88888.00 2010-03-13 11:01:06.994 072 13162.52 565.89 56944.26 88888.00 2010-03-13 11:01:07.994 072 13162.78 565.89 56943.89 88888.00 2010-03-13 11:01:08.994 072 13162.13 565.89 56944.26 88888.00 2010-03-13 11:01:09.994 072 13162.65 566.01 56944.50 88888.00 2010-03-13 11:01:10.994 072 13162.78 566.01 56944.14 88888.00 2010-03-13 11:01:11.994 072 13162.00 566.14 56944.14 88888.00 2010-03-13 11:01:12.994 072 13163.04 566.01 56944.26 88888.00 2010-03-13 11:01:13.994 072 13162.26 565.89 56944.63 88888.00 2010-03-13 11:01:14.994 072 13162.65 566.01 56943.89 88888.00 2010-03-13 11:01:15.994 072 13162.65 566.01 56944.63 88888.00 2010-03-13 11:01:16.994 072 13162.13 565.76 56943.89 88888.00 2010-03-13 11:01:17.994 072 13162.52 566.14 56944.26 88888.00 2010-03-13 11:01:18.994 072 13162.52 566.38 56943.53 88888.00 2010-03-13 11:01:19.994 072 13162.65 565.89 56944.75 88888.00 2010-03-13 11:01:20.994 072 13162.65 565.14 56944.50 88888.00 2010-03-13 11:01:21.994 072 13162.91 565.76 56944.38 88888.00 2010-03-13 11:01:22.994 072 13162.39 566.14 56944.99 88888.00 2010-03-13 11:01:23.994 072 13162.78 565.89 56944.14 88888.00 2010-03-13 11:01:24.994 072 13162.65 565.76 56944.26 88888.00 2010-03-13 11:01:25.994 072 13162.78 565.89 56944.38 88888.00 2010-03-13 11:01:27.994 072 13162.13 565.64 56943.89 88888.00 2010-03-13 11:01:28.994 072 13162.78 565.39 56944.02 88888.00 2010-03-13 11:01:29.994 072 13161.75 566.38 56944.14 88888.00 2010-03-13 11:01:30.994 072 13162.65 566.01 56944.50 88888.00 2010-03-13 11:01:31.994 072 13162.26 566.14 56944.02 88888.00 2010-03-13 11:01:32.994 072 13162.52 566.63 56944.14 88888.00 2010-03-13 11:01:33.994 072 13162.52 566.01 56944.14 88888.00 2010-03-13 11:01:34.994 072 13162.52 565.89 56943.65 88888.00 2010-03-13 11:01:35.994 072 13162.65 565.52 56944.14 88888.00 2010-03-13 11:01:36.994 072 13162.65 566.14 56944.38 88888.00 2010-03-13 11:01:37.994 072 13161.62 566.26 56944.50 88888.00 2010-03-13 11:01:38.994 072 13161.88 566.14 56943.77 88888.00 2010-03-13 11:01:39.994 072 13162.13 565.76 56944.26 88888.00 2010-03-13 11:01:40.994 072 13162.39 566.26 56944.02 88888.00 2010-03-13 11:01:41.994 072 13163.17 566.01 56944.14 88888.00 2010-03-13 11:01:42.994 072 13162.13 566.26 56943.89 88888.00 2010-03-13 11:01:43.994 072 13163.04 566.14 56944.38 88888.00 2010-03-13 11:01:44.994 072 13162.52 565.64 56944.38 88888.00 2010-03-13 11:01:45.994 072 13162.39 566.38 56943.89 88888.00 2010-03-13 11:01:46.994 072 13162.39 567.00 56943.89 88888.00 2010-03-13 11:01:47.994 072 13162.26 566.01 56944.26 88888.00 2010-03-13 11:01:48.994 072 13161.75 566.88 56944.38 88888.00 2010-03-13 11:01:49.994 072 13162.39 566.88 56943.77 88888.00 2010-03-13 11:01:50.994 072 13162.13 566.63 56943.77 88888.00 2010-03-13 11:01:51.994 072 13162.00 566.38 56944.14 88888.00 2010-03-13 11:01:52.994 072 13162.13 566.63 56944.14 88888.00 2010-03-13 11:01:53.994 072 13162.52 566.14 56944.38 88888.00 2010-03-13 11:01:54.994 072 13162.00 566.51 56944.38 88888.00 2010-03-13 11:01:55.994 072 13162.13 566.38 56944.02 88888.00 2010-03-13 11:01:56.994 072 13162.52 566.63 56943.77 88888.00 2010-03-13 11:01:57.994 072 13162.26 566.63 56943.28 88888.00 2010-03-13 11:01:58.994 072 13162.13 566.14 56944.02 88888.00 2010-03-13 11:01:59.994 072 13161.88 566.38 56944.02 88888.00 2010-03-13 11:02:00.994 072 13162.52 566.51 56943.65 88888.00 2010-03-13 11:02:01.994 072 13162.52 566.88 56943.65 88888.00 2010-03-13 11:02:02.994 072 13161.88 566.88 56944.02 88888.00 2010-03-13 11:02:03.994 072 13162.26 567.25 56944.26 88888.00 2010-03-13 11:02:04.994 072 13162.52 566.01 56943.65 88888.00 2010-03-13 11:02:05.994 072 13161.88 566.88 56944.02 88888.00 2010-03-13 11:02:06.994 072 13162.52 567.50 56944.26 88888.00 2010-03-13 11:02:07.994 072 13162.26 567.37 56944.14 88888.00 2010-03-13 11:02:08.994 072 13162.26 566.38 56944.38 88888.00 2010-03-13 11:02:09.994 072 13162.52 566.51 56944.14 88888.00 2010-03-13 11:02:10.994 072 13162.52 566.38 56944.14 88888.00 2010-03-13 11:02:11.994 072 13162.26 566.63 56944.63 88888.00 2010-03-13 11:02:12.994 072 13162.91 566.76 56944.14 88888.00 2010-03-13 11:02:13.994 072 13162.52 566.76 56943.89 88888.00 2010-03-13 11:02:14.994 072 13162.65 566.14 56943.77 88888.00 2010-03-13 11:02:15.994 072 13163.17 565.76 56944.14 88888.00 2010-03-13 11:02:16.994 072 13162.39 567.00 56944.02 88888.00 2010-03-13 11:02:17.994 072 13162.39 566.88 56944.75 88888.00 2010-03-13 11:02:18.994 072 13162.91 567.50 56944.50 88888.00 2010-03-13 11:02:19.994 072 13162.78 566.38 56944.63 88888.00 2010-03-13 11:02:20.994 072 13162.65 566.63 56944.02 88888.00 2010-03-13 11:02:21.994 072 13162.39 566.14 56944.26 88888.00 2010-03-13 11:02:22.994 072 13162.52 567.13 56944.26 88888.00 2010-03-13 11:02:23.994 072 13162.52 566.63 56944.38 88888.00 2010-03-13 11:02:24.994 072 13162.13 567.00 56944.02 88888.00 2010-03-13 11:02:25.994 072 13162.52 567.25 56944.50 88888.00 2010-03-13 11:02:26.994 072 13162.13 566.63 56944.26 88888.00 2010-03-13 11:02:27.994 072 13162.65 566.14 56944.38 88888.00 2010-03-13 11:02:28.994 072 13162.65 567.50 56944.14 88888.00 2010-03-13 11:02:29.994 072 13162.78 566.14 56944.50 88888.00 2010-03-13 11:02:30.994 072 13162.52 566.63 56943.65 88888.00 2010-03-13 11:02:31.994 072 13162.00 566.14 56944.75 88888.00 2010-03-13 11:02:32.994 072 13162.26 566.88 56943.77 88888.00 2010-03-13 11:02:33.994 072 13162.26 566.63 56944.50 88888.00 2010-03-13 11:02:34.994 072 13162.52 566.63 56943.89 88888.00 2010-03-13 11:02:35.994 072 13162.52 566.88 56944.50 88888.00 2010-03-13 11:02:36.994 072 13162.13 566.63 56944.26 88888.00 2010-03-13 11:02:37.994 072 13161.75 566.88 56943.53 88888.00 2010-03-13 11:02:38.994 072 13162.13 567.00 56944.14 88888.00 2010-03-13 11:02:39.994 072 13163.17 566.01 56944.14 88888.00 2010-03-13 11:02:40.994 072 13162.52 566.26 56944.14 88888.00 2010-03-13 11:02:41.994 072 13161.62 567.25 56944.63 88888.00 2010-03-13 11:02:42.994 072 13162.13 566.51 56944.02 88888.00 2010-03-13 11:02:43.994 072 13161.88 566.76 56944.14 88888.00 2010-03-13 11:02:44.994 072 13162.26 566.63 56944.38 88888.00 2010-03-13 11:02:45.994 072 13162.52 566.51 56944.38 88888.00 2010-03-13 11:02:46.994 072 13161.88 567.00 56944.63 88888.00 2010-03-13 11:02:47.994 072 13162.13 566.26 56944.14 88888.00 2010-03-13 11:02:48.994 072 13162.39 566.63 56944.63 88888.00 2010-03-13 11:02:49.994 072 13162.39 566.38 56943.77 88888.00 2010-03-13 11:02:50.994 072 13162.39 566.88 56944.50 88888.00 2010-03-13 11:02:51.994 072 13161.49 566.01 56944.38 88888.00 2010-03-13 11:02:52.994 072 13162.13 566.26 56943.65 88888.00 2010-03-13 11:02:53.994 072 13161.36 566.51 56944.38 88888.00 2010-03-13 11:02:54.994 072 13162.00 566.26 56944.26 88888.00 2010-03-13 11:02:55.994 072 13161.62 566.63 56944.26 88888.00 2010-03-13 11:02:56.994 072 13162.13 565.76 56944.26 88888.00 2010-03-13 11:02:57.994 072 13161.75 566.26 56944.38 88888.00 2010-03-13 11:02:58.994 072 13162.00 567.00 56944.02 88888.00 2010-03-13 11:02:59.994 072 13161.62 566.51 56943.41 88888.00 2010-03-13 11:03:00.994 072 13162.13 566.14 56943.65 88888.00 2010-03-13 11:03:01.994 072 13162.00 566.63 56944.14 88888.00 2010-03-13 11:03:02.994 072 13162.65 566.88 56943.41 88888.00 2010-03-13 11:03:03.994 072 13161.75 566.01 56944.02 88888.00 2010-03-13 11:03:04.994 072 13162.00 566.76 56944.87 88888.00 2010-03-13 11:03:05.994 072 13161.75 567.00 56944.02 88888.00 2010-03-13 11:03:06.994 072 13162.00 566.63 56943.65 88888.00 2010-03-13 11:03:07.994 072 13161.88 566.14 56943.28 88888.00 2010-03-13 11:03:08.994 072 13161.75 566.38 56943.89 88888.00 2010-03-13 11:03:09.994 072 13161.88 566.26 56943.53 88888.00 2010-03-13 11:03:10.994 072 13161.88 566.63 56944.38 88888.00 2010-03-13 11:03:11.994 072 13162.00 566.26 56944.02 88888.00 2010-03-13 11:03:12.994 072 13161.62 566.51 56943.77 88888.00 2010-03-13 11:03:13.994 072 13161.75 566.14 56943.65 88888.00 2010-03-13 11:03:14.994 072 13162.39 566.76 56943.89 88888.00 2010-03-13 11:03:15.994 072 13162.39 565.89 56944.26 88888.00 2010-03-13 11:03:16.994 072 13161.75 566.01 56943.77 88888.00 2010-03-13 11:03:17.994 072 13162.78 566.01 56943.41 88888.00 2010-03-13 11:03:18.994 072 13162.00 566.01 56944.14 88888.00 2010-03-13 11:03:19.994 072 13161.75 566.01 56943.65 88888.00 2010-03-13 11:03:20.994 072 13161.49 566.26 56943.28 88888.00 2010-03-13 11:03:21.994 072 13162.00 566.26 56943.89 88888.00 2010-03-13 11:03:22.994 072 13161.36 565.89 56943.53 88888.00 2010-03-13 11:03:23.994 072 13162.52 566.76 56944.02 88888.00 2010-03-13 11:03:24.994 072 13161.49 565.64 56943.65 88888.00 2010-03-13 11:03:25.994 072 13161.75 566.63 56944.14 88888.00 2010-03-13 11:03:26.994 072 13161.75 566.51 56943.53 88888.00 2010-03-13 11:03:27.994 072 13161.36 566.38 56943.65 88888.00 2010-03-13 11:03:28.994 072 13161.75 566.63 56944.02 88888.00 2010-03-13 11:03:29.994 072 13161.75 565.89 56943.89 88888.00 2010-03-13 11:03:30.994 072 13161.49 566.14 56944.63 88888.00 2010-03-13 11:03:31.994 072 13161.62 565.64 56944.63 88888.00 2010-03-13 11:03:32.994 072 13161.62 566.14 56944.14 88888.00 2010-03-13 11:03:33.994 072 13161.62 566.26 56944.14 88888.00 2010-03-13 11:03:34.994 072 13161.49 566.51 56944.63 88888.00 2010-03-13 11:03:35.994 072 13161.49 566.38 56944.14 88888.00 2010-03-13 11:03:36.994 072 13162.13 567.37 56943.77 88888.00 2010-03-13 11:03:37.994 072 13161.88 567.37 56944.63 88888.00 2010-03-13 11:03:38.994 072 13161.23 566.88 56944.26 88888.00 2010-03-13 11:03:39.994 072 13161.62 566.76 56944.14 88888.00 2010-03-13 11:03:40.994 072 13162.39 567.00 56944.38 88888.00 2010-03-13 11:03:41.994 072 13161.49 567.50 56944.50 88888.00 2010-03-13 11:03:42.994 072 13161.75 566.88 56943.77 88888.00 2010-03-13 11:03:43.994 072 13161.88 566.76 56943.65 88888.00 2010-03-13 11:03:44.994 072 13161.49 567.50 56944.38 88888.00 2010-03-13 11:03:45.994 072 13161.75 567.25 56944.14 88888.00 2010-03-13 11:03:46.994 072 13161.88 566.38 56944.02 88888.00 2010-03-13 11:03:47.994 072 13161.88 566.88 56944.26 88888.00 2010-03-13 11:03:48.994 072 13162.13 567.00 56944.26 88888.00 2010-03-13 11:03:49.994 072 13161.62 567.00 56944.26 88888.00 2010-03-13 11:03:50.994 072 13160.84 567.25 56944.50 88888.00 2010-03-13 11:03:51.994 072 13161.75 566.63 56943.89 88888.00 2010-03-13 11:03:52.994 072 13161.88 567.37 56944.38 88888.00 2010-03-13 11:03:53.994 072 13161.88 567.75 56944.38 88888.00 2010-03-13 11:03:54.994 072 13161.62 567.00 56944.50 88888.00 2010-03-13 11:03:55.994 072 13161.88 567.50 56943.89 88888.00 2010-03-13 11:03:56.994 072 13161.62 567.99 56944.38 88888.00 2010-03-13 11:03:57.994 072 13161.88 567.50 56944.38 88888.00 2010-03-13 11:03:58.994 072 13161.36 567.75 56944.50 88888.00 2010-03-13 11:03:59.994 072 13161.88 567.00 56944.26 88888.00 2010-03-13 11:04:00.994 072 13162.26 567.50 56943.89 88888.00 2010-03-13 11:04:01.994 072 13161.88 568.37 56945.24 88888.00 2010-03-13 11:04:02.994 072 13161.88 567.50 56943.77 88888.00 2010-03-13 11:04:03.994 072 13162.00 567.87 56944.38 88888.00 2010-03-13 11:04:04.994 072 13162.13 567.50 56944.63 88888.00 2010-03-13 11:04:05.994 072 13162.39 567.87 56944.14 88888.00 2010-03-13 11:04:06.994 072 13161.75 568.37 56944.63 88888.00 2010-03-13 11:04:07.994 072 13162.52 567.50 56944.26 88888.00 2010-03-13 11:04:08.994 072 13162.65 566.88 56944.02 88888.00 2010-03-13 11:04:09.994 072 13162.52 567.50 56944.63 88888.00 2010-03-13 11:04:10.994 072 13162.26 567.87 56944.26 88888.00 2010-03-13 11:04:11.994 072 13162.26 567.50 56944.63 88888.00 2010-03-13 11:04:12.994 072 13162.26 567.50 56944.63 88888.00 2010-03-13 11:04:13.994 072 13162.65 567.87 56944.14 88888.00 2010-03-13 11:04:14.994 072 13162.91 567.50 56944.99 88888.00 2010-03-13 11:04:15.994 072 13162.26 567.25 56944.50 88888.00 2010-03-13 11:04:16.994 072 13162.65 567.50 56944.38 88888.00 2010-03-13 11:04:17.994 072 13161.62 567.75 56944.02 88888.00 2010-03-13 11:04:18.994 072 13162.78 567.75 56943.89 88888.00 2010-03-13 11:04:19.994 072 13162.26 568.12 56943.89 88888.00 2010-03-13 11:04:20.994 072 13162.13 567.62 56944.50 88888.00 2010-03-13 11:04:21.994 072 13162.52 567.62 56944.38 88888.00 2010-03-13 11:04:22.994 072 13162.26 567.37 56944.02 88888.00 2010-03-13 11:04:23.994 072 13162.39 568.12 56944.26 88888.00 2010-03-13 11:04:24.994 072 13162.91 568.24 56944.99 88888.00 2010-03-13 11:04:25.994 072 13162.39 567.37 56944.63 88888.00 2010-03-13 11:04:26.994 072 13162.78 567.37 56944.75 88888.00 2010-03-13 11:04:27.994 072 13162.52 567.50 56944.14 88888.00 2010-03-13 11:04:28.994 072 13162.78 567.25 56944.63 88888.00 2010-03-13 11:04:29.994 072 13162.78 567.25 56944.38 88888.00 2010-03-13 11:04:30.994 072 13162.91 567.62 56944.14 88888.00 2010-03-13 11:04:31.994 072 13162.65 567.75 56944.50 88888.00 2010-03-13 11:04:32.994 072 13163.30 567.13 56944.38 88888.00 2010-03-13 11:04:33.994 072 13162.52 567.75 56944.50 88888.00 2010-03-13 11:04:34.994 072 13163.30 567.87 56944.26 88888.00 2010-03-13 11:04:35.994 072 13162.65 567.13 56944.26 88888.00 2010-03-13 11:04:36.994 072 13163.30 566.88 56944.63 88888.00 2010-03-13 11:04:37.994 072 13162.39 567.50 56944.63 88888.00 2010-03-13 11:04:38.994 072 13163.17 567.37 56944.38 88888.00 2010-03-13 11:04:39.994 072 13162.52 567.62 56944.02 88888.00 2010-03-13 11:04:40.994 072 13163.17 567.50 56944.87 88888.00 2010-03-13 11:04:41.994 072 13163.56 567.37 56944.38 88888.00 2010-03-13 11:04:42.994 072 13162.91 567.50 56944.87 88888.00 2010-03-13 11:04:43.994 072 13162.78 567.62 56944.38 88888.00 2010-03-13 11:04:44.994 072 13162.65 567.13 56944.50 88888.00 2010-03-13 11:04:45.994 072 13162.52 566.76 56944.99 88888.00 2010-03-13 11:04:46.994 072 13163.17 567.13 56944.02 88888.00 2010-03-13 11:04:47.994 072 13163.04 567.25 56943.89 88888.00 2010-03-13 11:04:48.994 072 13163.04 567.75 56944.38 88888.00 2010-03-13 11:04:49.994 072 13162.78 566.63 56944.50 88888.00 2010-03-13 11:04:50.994 072 13162.39 567.00 56944.26 88888.00 2010-03-13 11:04:51.994 072 13162.65 567.00 56944.99 88888.00 2010-03-13 11:04:52.994 072 13163.30 566.88 56944.14 88888.00 2010-03-13 11:04:53.994 072 13163.30 567.62 56944.26 88888.00 2010-03-13 11:04:54.994 072 13162.91 567.37 56944.02 88888.00 2010-03-13 11:04:55.994 072 13162.26 567.99 56944.63 88888.00 2010-03-13 11:04:56.994 072 13162.78 567.37 56944.26 88888.00 2010-03-13 11:04:57.994 072 13163.04 567.50 56944.99 88888.00 2010-03-13 11:04:58.994 072 13162.00 567.99 56944.26 88888.00 2010-03-13 11:04:59.994 072 13162.65 567.13 56945.12 88888.00 2010-03-13 11:05:00.994 072 13163.30 567.13 56944.99 88888.00 2010-03-13 11:05:01.994 072 13163.17 567.62 56944.87 88888.00 2010-03-13 11:05:02.994 072 13163.56 567.50 56944.63 88888.00 2010-03-13 11:05:03.994 072 13163.04 567.37 56944.02 88888.00 2010-03-13 11:05:04.994 072 13162.78 567.37 56945.24 88888.00 2010-03-13 11:05:05.994 072 13162.65 567.37 56945.24 88888.00 2010-03-13 11:05:06.994 072 13163.04 567.25 56944.50 88888.00 2010-03-13 11:05:07.994 072 13163.17 567.50 56945.12 88888.00 2010-03-13 11:05:08.994 072 13163.04 567.37 56944.38 88888.00 2010-03-13 11:05:09.994 072 13163.82 567.50 56944.75 88888.00 2010-03-13 11:05:10.994 072 13163.04 567.25 56944.26 88888.00 2010-03-13 11:05:11.994 072 13162.91 566.88 56944.99 88888.00 2010-03-13 11:05:12.994 072 13162.78 566.88 56944.87 88888.00 2010-03-13 11:05:13.994 072 13162.39 566.38 56944.63 88888.00 2010-03-13 11:05:14.994 072 13162.65 566.63 56944.87 88888.00 2010-03-13 11:05:15.994 072 13162.26 567.37 56944.02 88888.00 2010-03-13 11:05:16.994 072 13162.91 566.88 56944.50 88888.00 2010-03-13 11:05:17.994 072 13162.91 567.75 56944.14 88888.00 2010-03-13 11:05:18.994 072 13162.65 566.51 56944.87 88888.00 2010-03-13 11:05:19.994 072 13163.56 567.13 56944.99 88888.00 2010-03-13 11:05:20.994 072 13163.30 566.88 56944.38 88888.00 2010-03-13 11:05:21.994 072 13162.65 567.37 56944.87 88888.00 2010-03-13 11:05:22.994 072 13162.65 567.25 56943.89 88888.00 2010-03-13 11:05:23.994 072 13162.65 567.37 56944.14 88888.00 2010-03-13 11:05:24.994 072 13162.91 567.13 56944.63 88888.00 2010-03-13 11:05:25.994 072 13163.17 567.62 56944.63 88888.00 2010-03-13 11:05:26.994 072 13163.69 567.00 56944.75 88888.00 2010-03-13 11:05:27.994 072 13163.43 567.25 56944.50 88888.00 2010-03-13 11:05:28.994 072 13163.43 567.37 56944.87 88888.00 2010-03-13 11:05:29.994 072 13162.65 566.76 56944.63 88888.00 2010-03-13 11:05:30.994 072 13162.78 567.37 56944.63 88888.00 2010-03-13 11:05:31.994 072 13162.52 567.62 56944.38 88888.00 2010-03-13 11:05:32.994 072 13162.91 567.13 56944.75 88888.00 2010-03-13 11:05:33.994 072 13162.78 566.51 56945.12 88888.00 2010-03-13 11:05:34.994 072 13163.04 567.50 56944.63 88888.00 2010-03-13 11:05:35.994 072 13163.43 567.50 56944.87 88888.00 2010-03-13 11:05:36.994 072 13163.43 566.88 56944.87 88888.00 2010-03-13 11:05:37.994 072 13162.78 567.50 56944.50 88888.00 2010-03-13 11:05:38.994 072 13163.17 567.25 56944.87 88888.00 2010-03-13 11:05:39.994 072 13163.04 566.51 56944.26 88888.00 2010-03-13 11:05:40.994 072 13162.52 567.00 56945.12 88888.00 2010-03-13 11:05:41.994 072 13163.17 566.51 56944.26 88888.00 2010-03-13 11:05:42.994 072 13162.39 567.37 56944.38 88888.00 2010-03-13 11:05:43.994 072 13162.78 566.76 56944.26 88888.00 2010-03-13 11:05:44.994 072 13163.04 567.37 56944.63 88888.00 2010-03-13 11:05:45.994 072 13162.78 566.63 56944.14 88888.00 2010-03-13 11:05:46.994 072 13163.17 566.51 56944.26 88888.00 2010-03-13 11:05:47.994 072 13162.65 567.00 56944.38 88888.00 2010-03-13 11:05:48.994 072 13162.65 566.88 56944.50 88888.00 2010-03-13 11:05:49.994 072 13162.78 566.76 56944.87 88888.00 2010-03-13 11:05:50.994 072 13163.17 567.00 56944.75 88888.00 2010-03-13 11:05:51.994 072 13162.91 566.88 56944.75 88888.00 2010-03-13 11:05:52.994 072 13162.91 567.25 56944.26 88888.00 2010-03-13 11:05:53.994 072 13162.65 567.13 56944.38 88888.00 2010-03-13 11:05:54.994 072 13162.78 566.88 56944.63 88888.00 2010-03-13 11:05:55.994 072 13162.13 566.76 56944.14 88888.00 2010-03-13 11:05:56.994 072 13162.52 567.25 56944.14 88888.00 2010-03-13 11:05:57.994 072 13162.13 566.88 56944.50 88888.00 2010-03-13 11:05:58.994 072 13162.39 566.63 56944.63 88888.00 2010-03-13 11:05:59.994 072 13162.65 567.37 56943.89 88888.00 2010-03-13 11:06:00.994 072 13162.52 567.13 56944.26 88888.00 2010-03-13 11:06:01.994 072 13162.91 567.13 56944.63 88888.00 2010-03-13 11:06:02.994 072 13162.13 567.25 56944.87 88888.00 2010-03-13 11:06:03.994 072 13162.91 567.13 56944.87 88888.00 2010-03-13 11:06:04.994 072 13162.52 566.88 56944.63 88888.00 2010-03-13 11:06:05.994 072 13162.13 567.37 56944.50 88888.00 2010-03-13 11:06:06.994 072 13163.17 567.00 56943.77 88888.00 2010-03-13 11:06:07.994 072 13162.52 567.13 56944.50 88888.00 2010-03-13 11:06:08.994 072 13163.04 567.25 56944.14 88888.00 2010-03-13 11:06:09.994 072 13162.26 567.25 56944.50 88888.00 2010-03-13 11:06:10.994 072 13162.26 567.25 56944.63 88888.00 2010-03-13 11:06:11.994 072 13162.13 567.37 56944.63 88888.00 2010-03-13 11:06:12.994 072 13162.65 567.13 56944.14 88888.00 2010-03-13 11:06:13.994 072 13162.91 566.76 56944.02 88888.00 2010-03-13 11:06:14.994 072 13162.65 567.75 56944.38 88888.00 2010-03-13 11:06:15.994 072 13162.00 567.50 56944.02 88888.00 2010-03-13 11:06:16.994 072 13163.04 567.00 56943.89 88888.00 2010-03-13 11:06:17.994 072 13163.04 567.13 56944.38 88888.00 2010-03-13 11:06:18.994 072 13162.13 567.50 56944.75 88888.00 2010-03-13 11:06:19.994 072 13162.39 567.13 56944.99 88888.00 2010-03-13 11:06:20.994 072 13161.88 567.75 56944.87 88888.00 2010-03-13 11:06:21.994 072 13162.26 567.13 56944.50 88888.00 2010-03-13 11:06:22.994 072 13162.52 567.50 56944.99 88888.00 2010-03-13 11:06:23.994 072 13162.65 567.75 56944.38 88888.00 2010-03-13 11:06:24.994 072 13162.26 567.00 56945.12 88888.00 2010-03-13 11:06:25.994 072 13163.04 567.62 56944.14 88888.00 2010-03-13 11:06:26.994 072 13162.65 566.88 56943.89 88888.00 2010-03-13 11:06:27.994 072 13162.52 566.88 56944.99 88888.00 2010-03-13 11:06:28.994 072 13162.39 567.25 56944.87 88888.00 2010-03-13 11:06:29.994 072 13162.65 566.88 56944.02 88888.00 2010-03-13 11:06:30.994 072 13162.91 567.37 56944.50 88888.00 2010-03-13 11:06:31.994 072 13162.65 567.25 56944.14 88888.00 2010-03-13 11:06:32.994 072 13162.65 567.25 56944.63 88888.00 2010-03-13 11:06:33.994 072 13162.78 567.25 56944.75 88888.00 2010-03-13 11:06:34.994 072 13163.04 567.13 56944.26 88888.00 2010-03-13 11:06:35.994 072 13163.82 567.62 56944.38 88888.00 2010-03-13 11:06:36.994 072 13163.30 567.00 56944.75 88888.00 2010-03-13 11:06:37.994 072 13162.78 566.76 56944.02 88888.00 2010-03-13 11:06:38.994 072 13163.43 566.76 56944.26 88888.00 2010-03-13 11:06:39.994 072 13162.65 567.62 56944.50 88888.00 2010-03-13 11:06:40.994 072 13163.17 566.88 56944.26 88888.00 2010-03-13 11:06:41.994 072 13163.30 567.50 56944.14 88888.00 2010-03-13 11:06:42.994 072 13163.30 567.99 56944.14 88888.00 2010-03-13 11:06:43.994 072 13162.91 567.37 56944.63 88888.00 2010-03-13 11:06:44.994 072 13162.91 567.50 56944.14 88888.00 2010-03-13 11:06:45.994 072 13163.17 567.13 56944.87 88888.00 2010-03-13 11:06:46.994 072 13163.17 567.62 56945.12 88888.00 2010-03-13 11:06:47.994 072 13163.04 567.13 56944.63 88888.00 2010-03-13 11:06:48.994 072 13163.17 567.00 56944.87 88888.00 2010-03-13 11:06:49.994 072 13162.78 566.76 56944.50 88888.00 2010-03-13 11:06:50.994 072 13163.04 566.63 56944.50 88888.00 2010-03-13 11:06:51.994 072 13163.56 567.37 56944.14 88888.00 2010-03-13 11:06:52.994 072 13163.43 567.00 56944.63 88888.00 2010-03-13 11:06:53.994 072 13162.78 567.50 56944.75 88888.00 2010-03-13 11:06:54.994 072 13163.69 566.76 56944.50 88888.00 2010-03-13 11:06:55.994 072 13162.65 567.50 56944.14 88888.00 2010-03-13 11:06:56.994 072 13162.65 567.37 56944.50 88888.00 2010-03-13 11:06:57.994 072 13162.65 566.88 56944.75 88888.00 2010-03-13 11:06:58.994 072 13162.78 567.13 56944.50 88888.00 2010-03-13 11:06:59.994 072 13163.30 566.88 56944.99 88888.00 2010-03-13 11:07:00.994 072 13163.17 567.37 56944.87 88888.00 2010-03-13 11:07:01.994 072 13162.91 567.13 56944.87 88888.00 2010-03-13 11:07:02.994 072 13162.78 567.00 56944.50 88888.00 2010-03-13 11:07:03.994 072 13162.78 566.88 56945.24 88888.00 2010-03-13 11:07:04.994 072 13163.30 567.25 56944.87 88888.00 2010-03-13 11:07:05.994 072 13163.17 566.63 56944.38 88888.00 2010-03-13 11:07:06.994 072 13162.26 567.25 56944.87 88888.00 2010-03-13 11:07:07.994 072 13162.78 567.37 56945.12 88888.00 2010-03-13 11:07:08.994 072 13162.39 567.13 56944.75 88888.00 2010-03-13 11:07:09.994 072 13163.04 567.62 56944.87 88888.00 2010-03-13 11:07:10.994 072 13163.17 566.88 56944.63 88888.00 2010-03-13 11:07:11.994 072 13162.91 567.50 56944.14 88888.00 2010-03-13 11:07:12.994 072 13162.39 567.50 56945.12 88888.00 2010-03-13 11:07:13.994 072 13163.17 567.37 56945.12 88888.00 2010-03-13 11:07:14.994 072 13162.26 566.76 56944.87 88888.00 2010-03-13 11:07:15.994 072 13163.30 567.75 56944.26 88888.00 2010-03-13 11:07:16.994 072 13162.39 567.00 56944.63 88888.00 2010-03-13 11:07:17.994 072 13162.65 567.37 56943.89 88888.00 2010-03-13 11:07:18.994 072 13162.91 567.00 56945.12 88888.00 2010-03-13 11:07:19.994 072 13162.78 566.88 56944.87 88888.00 2010-03-13 11:07:20.994 072 13163.30 566.88 56944.63 88888.00 2010-03-13 11:07:21.994 072 13162.52 567.25 56944.50 88888.00 2010-03-13 11:07:22.994 072 13162.78 566.76 56944.75 88888.00 2010-03-13 11:07:23.994 072 13163.17 567.00 56944.63 88888.00 2010-03-13 11:07:24.994 072 13163.56 566.88 56944.63 88888.00 2010-03-13 11:07:25.994 072 13162.52 567.87 56944.87 88888.00 2010-03-13 11:07:26.994 072 13163.04 567.62 56944.38 88888.00 2010-03-13 11:07:27.994 072 13162.65 566.88 56944.75 88888.00 2010-03-13 11:07:28.994 072 13162.52 567.75 56944.99 88888.00 2010-03-13 11:07:29.994 072 13163.69 567.62 56944.63 88888.00 2010-03-13 11:07:30.994 072 13162.65 567.00 56944.87 88888.00 2010-03-13 11:07:31.994 072 13163.04 567.00 56944.38 88888.00 2010-03-13 11:07:32.994 072 13162.78 567.75 56944.75 88888.00 2010-03-13 11:07:33.994 072 13162.52 567.13 56944.50 88888.00 2010-03-13 11:07:34.994 072 13162.39 567.25 56944.50 88888.00 2010-03-13 11:07:35.994 072 13162.91 566.88 56944.26 88888.00 2010-03-13 11:07:36.994 072 13163.17 566.88 56944.75 88888.00 2010-03-13 11:07:37.994 072 13163.04 567.25 56944.87 88888.00 2010-03-13 11:07:38.994 072 13163.43 567.13 56944.63 88888.00 2010-03-13 11:07:39.994 072 13162.65 567.13 56944.75 88888.00 2010-03-13 11:07:40.994 072 13162.78 567.87 56944.38 88888.00 2010-03-13 11:07:41.994 072 13163.95 566.76 56944.63 88888.00 2010-03-13 11:07:42.994 072 13163.30 567.37 56944.14 88888.00 2010-03-13 11:07:43.994 072 13162.65 566.88 56944.63 88888.00 2010-03-13 11:07:44.994 072 13163.43 567.37 56944.50 88888.00 2010-03-13 11:07:45.994 072 13163.04 567.99 56944.63 88888.00 2010-03-13 11:07:46.994 072 13163.82 566.63 56945.36 88888.00 2010-03-13 11:07:47.994 072 13163.95 567.00 56944.75 88888.00 2010-03-13 11:07:48.994 072 13163.43 567.13 56945.12 88888.00 2010-03-13 11:07:49.994 072 13163.04 566.63 56944.02 88888.00 2010-03-13 11:07:50.994 072 13163.04 567.37 56944.87 88888.00 2010-03-13 11:07:51.994 072 13162.78 566.88 56944.63 88888.00 2010-03-13 11:07:52.994 072 13163.56 566.76 56944.26 88888.00 2010-03-13 11:07:53.994 072 13162.52 567.50 56944.38 88888.00 2010-03-13 11:07:54.994 072 13162.52 566.63 56944.63 88888.00 2010-03-13 11:07:55.994 072 13163.56 567.25 56945.36 88888.00 2010-03-13 11:07:56.994 072 13162.91 567.50 56944.99 88888.00 2010-03-13 11:07:57.994 072 13162.91 567.62 56944.75 88888.00 2010-03-13 11:07:58.994 072 13163.56 567.00 56944.63 88888.00 2010-03-13 11:07:59.994 072 13162.91 566.76 56944.63 88888.00 2010-03-13 11:08:00.994 072 13163.82 567.00 56944.50 88888.00 2010-03-13 11:08:01.994 072 13162.91 566.88 56944.75 88888.00 2010-03-13 11:08:02.994 072 13162.65 566.88 56944.99 88888.00 2010-03-13 11:08:03.994 072 13163.04 567.25 56944.63 88888.00 2010-03-13 11:08:04.994 072 13163.04 567.25 56944.50 88888.00 2010-03-13 11:08:05.994 072 13162.65 567.00 56944.38 88888.00 2010-03-13 11:08:06.994 072 13162.91 567.00 56944.50 88888.00 2010-03-13 11:08:07.994 072 13163.69 567.62 56944.87 88888.00 2010-03-13 11:08:08.994 072 13163.17 567.00 56943.89 88888.00 2010-03-13 11:08:09.994 072 13163.69 567.25 56944.50 88888.00 2010-03-13 11:08:10.994 072 13163.43 567.75 56944.50 88888.00 2010-03-13 11:08:11.994 072 13163.30 566.88 56944.38 88888.00 2010-03-13 11:08:12.994 072 13162.91 567.13 56944.75 88888.00 2010-03-13 11:08:13.994 072 13163.43 567.25 56943.89 88888.00 2010-03-13 11:08:14.994 072 13163.30 566.63 56945.24 88888.00 2010-03-13 11:08:15.994 072 13164.08 567.25 56945.12 88888.00 2010-03-13 11:08:16.994 072 13163.04 566.88 56944.99 88888.00 2010-03-13 11:08:17.994 072 13163.56 567.62 56944.87 88888.00 2010-03-13 11:08:18.994 072 13164.08 567.75 56944.63 88888.00 2010-03-13 11:08:19.994 072 13164.08 567.00 56944.87 88888.00 2010-03-13 11:08:20.994 072 13163.30 567.00 56944.50 88888.00 2010-03-13 11:08:21.994 072 13163.17 567.13 56944.87 88888.00 2010-03-13 11:08:22.994 072 13163.69 567.13 56945.12 88888.00 2010-03-13 11:08:23.994 072 13163.43 567.25 56944.99 88888.00 2010-03-13 11:08:24.994 072 13162.52 567.99 56944.87 88888.00 2010-03-13 11:08:25.994 072 13162.52 567.25 56944.75 88888.00 2010-03-13 11:08:26.994 072 13163.69 567.00 56944.63 88888.00 2010-03-13 11:08:27.994 072 13162.78 566.63 56945.48 88888.00 2010-03-13 11:08:28.994 072 13163.56 566.88 56944.38 88888.00 2010-03-13 11:08:29.994 072 13163.30 567.13 56944.50 88888.00 2010-03-13 11:08:30.994 072 13163.43 566.88 56944.75 88888.00 2010-03-13 11:08:31.994 072 13163.30 567.25 56944.50 88888.00 2010-03-13 11:08:32.994 072 13163.04 567.00 56944.63 88888.00 2010-03-13 11:08:33.994 072 13163.17 567.25 56944.63 88888.00 2010-03-13 11:08:34.994 072 13163.43 567.13 56944.38 88888.00 2010-03-13 11:08:35.994 072 13162.91 568.12 56944.63 88888.00 2010-03-13 11:08:36.994 072 13163.04 567.25 56945.12 88888.00 2010-03-13 11:08:37.994 072 13163.56 567.13 56945.61 88888.00 2010-03-13 11:08:38.994 072 13163.30 567.00 56944.99 88888.00 2010-03-13 11:08:39.994 072 13163.43 567.37 56945.48 88888.00 2010-03-13 11:08:40.994 072 13163.04 567.13 56944.63 88888.00 2010-03-13 11:08:41.994 072 13163.17 567.25 56944.87 88888.00 2010-03-13 11:08:42.994 072 13162.65 566.88 56945.24 88888.00 2010-03-13 11:08:43.994 072 13162.78 567.00 56944.26 88888.00 2010-03-13 11:08:44.994 072 13162.78 567.37 56944.75 88888.00 2010-03-13 11:08:45.994 072 13163.30 566.88 56944.87 88888.00 2010-03-13 11:08:46.994 072 13163.56 567.00 56944.63 88888.00 2010-03-13 11:08:47.994 072 13163.43 566.88 56945.24 88888.00 2010-03-13 11:08:48.994 072 13162.91 567.25 56944.63 88888.00 2010-03-13 11:08:49.994 072 13163.82 567.37 56944.38 88888.00 2010-03-13 11:08:50.994 072 13163.30 567.37 56944.38 88888.00 2010-03-13 11:08:51.994 072 13162.91 566.88 56945.36 88888.00 2010-03-13 11:08:52.994 072 13163.17 566.88 56944.63 88888.00 2010-03-13 11:08:53.994 072 13163.17 567.50 56944.75 88888.00 2010-03-13 11:08:54.994 072 13164.08 567.00 56945.24 88888.00 2010-03-13 11:08:55.994 072 13163.30 567.00 56945.12 88888.00 2010-03-13 11:08:56.994 072 13163.69 566.76 56945.12 88888.00 2010-03-13 11:08:57.994 072 13163.43 567.50 56944.75 88888.00 2010-03-13 11:08:58.994 072 13163.04 566.63 56944.99 88888.00 2010-03-13 11:08:59.994 072 13163.56 567.99 56945.24 88888.00 2010-03-13 11:09:00.994 072 13163.95 567.25 56945.36 88888.00 2010-03-13 11:09:01.994 072 13162.91 567.25 56945.61 88888.00 2010-03-13 11:09:02.994 072 13162.91 566.88 56945.85 88888.00 2010-03-13 11:09:03.994 072 13163.56 566.88 56944.99 88888.00 2010-03-13 11:09:04.994 072 13163.69 566.88 56944.75 88888.00 2010-03-13 11:09:05.994 072 13163.30 567.37 56944.63 88888.00 2010-03-13 11:09:06.994 072 13163.17 567.25 56944.75 88888.00 2010-03-13 11:09:07.994 072 13163.82 567.00 56945.12 88888.00 2010-03-13 11:09:08.994 072 13163.82 567.13 56944.63 88888.00 2010-03-13 11:09:09.994 072 13163.82 567.25 56945.12 88888.00 2010-03-13 11:09:10.994 072 13163.43 567.25 56945.24 88888.00 2010-03-13 11:09:11.994 072 13163.56 567.13 56944.38 88888.00 2010-03-13 11:09:12.994 072 13164.08 567.50 56945.73 88888.00 2010-03-13 11:09:13.994 072 13163.43 567.99 56944.75 88888.00 2010-03-13 11:09:14.994 072 13164.08 566.76 56945.36 88888.00 2010-03-13 11:09:15.994 072 13163.56 567.13 56945.48 88888.00 2010-03-13 11:09:16.994 072 13164.08 567.50 56944.87 88888.00 2010-03-13 11:09:17.994 072 13163.30 568.24 56944.75 88888.00 2010-03-13 11:09:18.994 072 13164.08 567.62 56944.99 88888.00 2010-03-13 11:09:19.994 072 13163.56 567.50 56944.99 88888.00 2010-03-13 11:09:20.994 072 13163.69 566.88 56945.12 88888.00 2010-03-13 11:09:21.994 072 13163.82 567.50 56945.36 88888.00 2010-03-13 11:09:22.994 072 13163.56 567.87 56944.99 88888.00 2010-03-13 11:09:23.994 072 13164.08 567.75 56945.36 88888.00 2010-03-13 11:09:24.994 072 13164.47 567.25 56945.85 88888.00 2010-03-13 11:09:25.994 072 13163.69 567.50 56945.48 88888.00 2010-03-13 11:09:26.994 072 13163.95 567.75 56945.36 88888.00 2010-03-13 11:09:27.994 072 13163.82 568.24 56945.48 88888.00 2010-03-13 11:09:28.994 072 13164.08 567.13 56945.12 88888.00 2010-03-13 11:09:29.994 072 13163.82 567.75 56945.12 88888.00 2010-03-13 11:09:30.994 072 13164.21 567.75 56945.36 88888.00 2010-03-13 11:09:31.994 072 13164.08 567.87 56945.85 88888.00 2010-03-13 11:09:32.994 072 13164.34 567.87 56945.24 88888.00 2010-03-13 11:09:33.994 072 13163.82 567.62 56945.85 88888.00 2010-03-13 11:09:34.994 072 13163.69 567.99 56945.48 88888.00 2010-03-13 11:09:35.994 072 13164.60 567.75 56945.48 88888.00 2010-03-13 11:09:36.994 072 13164.21 568.37 56944.99 88888.00 2010-03-13 11:09:37.994 072 13164.60 567.99 56945.73 88888.00 2010-03-13 11:09:38.994 072 13164.99 568.12 56945.36 88888.00 2010-03-13 11:09:39.994 072 13164.34 567.13 56945.73 88888.00 2010-03-13 11:09:40.994 072 13164.47 567.99 56945.73 88888.00 2010-03-13 11:09:41.994 072 13164.60 567.99 56945.24 88888.00 2010-03-13 11:09:42.994 072 13164.08 567.87 56945.36 88888.00 2010-03-13 11:09:43.994 072 13164.47 567.87 56945.61 88888.00 2010-03-13 11:09:44.994 072 13163.82 568.12 56945.12 88888.00 2010-03-13 11:09:45.994 072 13164.21 568.12 56945.36 88888.00 2010-03-13 11:09:46.994 072 13164.21 567.75 56945.48 88888.00 2010-03-13 11:09:47.994 072 13164.73 567.75 56945.85 88888.00 2010-03-13 11:09:48.994 072 13164.47 567.75 56945.36 88888.00 2010-03-13 11:09:49.994 072 13164.21 567.75 56945.61 88888.00 2010-03-13 11:09:50.994 072 13164.21 567.75 56945.48 88888.00 2010-03-13 11:09:51.994 072 13164.60 567.87 56944.99 88888.00 2010-03-13 11:09:52.994 072 13164.60 567.87 56944.75 88888.00 2010-03-13 11:09:53.994 072 13163.95 568.24 56945.61 88888.00 2010-03-13 11:09:54.994 072 13164.08 567.62 56944.99 88888.00 2010-03-13 11:09:55.994 072 13164.86 568.37 56945.73 88888.00 2010-03-13 11:09:56.994 072 13164.21 567.99 56945.61 88888.00 2010-03-13 11:09:57.994 072 13164.47 568.12 56945.61 88888.00 2010-03-13 11:09:58.993 072 13164.60 567.99 56945.85 88888.00 2010-03-13 11:09:59.993 072 13164.60 568.37 56945.61 88888.00 2010-03-13 11:10:00.993 072 13165.64 568.24 56945.61 88888.00 2010-03-13 11:10:01.993 072 13164.86 567.37 56945.85 88888.00 2010-03-13 11:10:02.993 072 13164.60 568.12 56946.09 88888.00 2010-03-13 11:10:03.993 072 13164.60 568.24 56944.99 88888.00 2010-03-13 11:10:04.993 072 13165.38 568.49 56945.48 88888.00 2010-03-13 11:10:05.993 072 13165.12 567.37 56945.48 88888.00 2010-03-13 11:10:06.993 072 13164.86 567.75 56945.97 88888.00 2010-03-13 11:10:07.993 072 13164.99 567.87 56945.61 88888.00 2010-03-13 11:10:08.993 072 13164.60 568.12 56945.36 88888.00 2010-03-13 11:10:09.993 072 13164.73 567.87 56945.73 88888.00 2010-03-13 11:10:10.993 072 13165.12 568.12 56945.61 88888.00 2010-03-13 11:10:11.993 072 13166.03 567.37 56945.36 88888.00 2010-03-13 11:10:12.993 072 13165.64 567.37 56946.09 88888.00 2010-03-13 11:10:13.993 072 13164.86 568.24 56945.73 88888.00 2010-03-13 11:10:14.993 072 13165.64 568.49 56945.24 88888.00 2010-03-13 11:10:15.993 072 13165.64 567.87 56945.97 88888.00 2010-03-13 11:10:16.993 072 13165.64 567.87 56945.85 88888.00 2010-03-13 11:10:17.993 072 13165.12 567.62 56945.73 88888.00 2010-03-13 11:10:18.993 072 13165.38 567.87 56945.61 88888.00 2010-03-13 11:10:19.993 072 13164.99 567.75 56945.97 88888.00 2010-03-13 11:10:20.993 072 13165.64 568.12 56945.48 88888.00 2010-03-13 11:10:21.993 072 13164.99 568.12 56945.85 88888.00 2010-03-13 11:10:22.993 072 13165.25 568.24 56945.36 88888.00 2010-03-13 11:10:23.993 072 13165.64 568.12 56945.73 88888.00 2010-03-13 11:10:24.993 072 13165.51 567.50 56944.99 88888.00 2010-03-13 11:10:25.993 072 13165.51 567.75 56945.48 88888.00 2010-03-13 11:10:26.993 072 13165.25 567.13 56945.73 88888.00 2010-03-13 11:10:27.993 072 13165.12 567.50 56945.73 88888.00 2010-03-13 11:10:28.993 072 13165.77 567.62 56945.48 88888.00 2010-03-13 11:10:29.993 072 13165.12 567.62 56946.46 88888.00 2010-03-13 11:10:30.993 072 13165.25 567.62 56946.09 88888.00 2010-03-13 11:10:31.993 072 13165.77 567.25 56945.12 88888.00 2010-03-13 11:10:32.993 072 13164.99 567.62 56945.73 88888.00 2010-03-13 11:10:33.993 072 13165.12 567.25 56945.85 88888.00 2010-03-13 11:10:34.993 072 13165.77 567.50 56945.73 88888.00 2010-03-13 11:10:35.993 072 13165.12 567.00 56945.48 88888.00 2010-03-13 11:10:36.993 072 13165.12 567.87 56945.24 88888.00 2010-03-13 11:10:37.993 072 13166.16 567.25 56946.21 88888.00 2010-03-13 11:10:38.993 072 13165.38 567.00 56946.21 88888.00 2010-03-13 11:10:39.993 072 13165.12 567.75 56945.85 88888.00 2010-03-13 11:10:40.993 072 13165.38 566.76 56946.34 88888.00 2010-03-13 11:10:41.993 072 13164.99 567.13 56945.36 88888.00 2010-03-13 11:10:42.993 072 13165.64 567.50 56946.09 88888.00 2010-03-13 11:10:43.993 072 13165.25 567.13 56945.48 88888.00 2010-03-13 11:10:44.993 072 13165.25 567.25 56946.09 88888.00 2010-03-13 11:10:45.993 072 13165.38 567.99 56945.61 88888.00 2010-03-13 11:10:46.993 072 13165.51 567.50 56946.34 88888.00 2010-03-13 11:10:47.993 072 13164.73 567.75 56946.09 88888.00 2010-03-13 11:10:48.993 072 13164.99 567.25 56945.61 88888.00 2010-03-13 11:10:49.993 072 13165.51 567.00 56946.34 88888.00 2010-03-13 11:10:50.993 072 13165.38 567.37 56946.34 88888.00 2010-03-13 11:10:51.993 072 13165.90 567.50 56945.85 88888.00 2010-03-13 11:10:52.993 072 13165.12 567.87 56946.46 88888.00 2010-03-13 11:10:53.993 072 13165.64 567.13 56946.21 88888.00 2010-03-13 11:10:54.993 072 13164.73 567.37 56946.46 88888.00 2010-03-13 11:10:55.993 072 13165.38 567.50 56946.09 88888.00 2010-03-13 11:10:56.993 072 13165.12 567.00 56946.09 88888.00 2010-03-13 11:10:57.993 072 13165.38 567.50 56945.73 88888.00 2010-03-13 11:10:58.993 072 13164.86 566.76 56946.09 88888.00 2010-03-13 11:10:59.993 072 13164.86 567.75 56945.97 88888.00 2010-03-13 11:11:00.993 072 13164.34 567.00 56946.09 88888.00 2010-03-13 11:11:01.993 072 13165.12 566.76 56945.73 88888.00 2010-03-13 11:11:02.993 072 13164.99 567.25 56945.85 88888.00 2010-03-13 11:11:03.993 072 13164.47 567.37 56945.97 88888.00 2010-03-13 11:11:04.993 072 13164.73 567.75 56945.73 88888.00 2010-03-13 11:11:05.993 072 13164.73 566.88 56946.21 88888.00 2010-03-13 11:11:06.993 072 13165.25 567.13 56945.48 88888.00 2010-03-13 11:11:07.993 072 13166.03 567.13 56946.09 88888.00 2010-03-13 11:11:08.993 072 13165.25 567.37 56945.97 88888.00 2010-03-13 11:11:09.993 072 13165.51 567.13 56945.36 88888.00 2010-03-13 11:11:10.993 072 13165.12 566.88 56946.21 88888.00 2010-03-13 11:11:11.993 072 13164.99 567.25 56945.36 88888.00 2010-03-13 11:11:12.993 072 13164.86 566.51 56945.97 88888.00 2010-03-13 11:11:13.993 072 13164.60 567.13 56946.09 88888.00 2010-03-13 11:11:14.993 072 13165.25 566.88 56946.21 88888.00 2010-03-13 11:11:15.993 072 13165.12 567.00 56945.36 88888.00 2010-03-13 11:11:16.993 072 13164.73 567.75 56945.97 88888.00 2010-03-13 11:11:17.993 072 13165.12 566.88 56946.21 88888.00 2010-03-13 11:11:18.993 072 13164.73 566.51 56945.36 88888.00 2010-03-13 11:11:19.993 072 13164.47 566.26 56945.85 88888.00 2010-03-13 11:11:20.993 072 13165.51 567.25 56945.85 88888.00 2010-03-13 11:11:21.993 072 13164.60 566.76 56945.97 88888.00 2010-03-13 11:11:22.993 072 13164.86 566.51 56945.97 88888.00 2010-03-13 11:11:23.993 072 13165.12 566.51 56945.73 88888.00 2010-03-13 11:11:24.993 072 13165.25 567.50 56945.97 88888.00 2010-03-13 11:11:25.993 072 13164.60 566.76 56945.85 88888.00 2010-03-13 11:11:26.993 072 13165.64 566.51 56945.73 88888.00 2010-03-13 11:11:27.993 072 13164.60 566.63 56946.21 88888.00 2010-03-13 11:11:28.993 072 13164.86 566.88 56945.97 88888.00 2010-03-13 11:11:29.993 072 13164.86 566.88 56945.73 88888.00 2010-03-13 11:11:30.993 072 13164.73 566.76 56945.73 88888.00 2010-03-13 11:11:31.993 072 13164.73 566.14 56945.36 88888.00 2010-03-13 11:11:32.993 072 13165.12 566.76 56944.99 88888.00 2010-03-13 11:11:33.993 072 13164.47 566.88 56945.61 88888.00 2010-03-13 11:11:34.993 072 13164.60 566.14 56945.24 88888.00 2010-03-13 11:11:35.993 072 13164.08 567.25 56945.85 88888.00 2010-03-13 11:11:36.993 072 13164.86 567.13 56945.85 88888.00 2010-03-13 11:11:37.993 072 13164.86 567.00 56944.75 88888.00 2010-03-13 11:11:38.993 072 13164.60 566.26 56945.48 88888.00 2010-03-13 11:11:39.993 072 13164.47 566.63 56945.61 88888.00 2010-03-13 11:11:40.993 072 13163.95 566.88 56944.87 88888.00 2010-03-13 11:11:41.993 072 13165.25 566.51 56945.73 88888.00 2010-03-13 11:11:42.993 072 13165.25 566.51 56946.09 88888.00 2010-03-13 11:11:43.993 072 13164.60 566.63 56946.09 88888.00 2010-03-13 11:11:44.993 072 13164.99 566.38 56945.61 88888.00 2010-03-13 11:11:45.993 072 13164.73 566.26 56946.09 88888.00 2010-03-13 11:11:46.993 072 13164.99 566.01 56945.48 88888.00 2010-03-13 11:11:47.993 072 13164.47 566.76 56945.85 88888.00 2010-03-13 11:11:48.993 072 13164.47 566.14 56945.85 88888.00 2010-03-13 11:11:49.993 072 13164.21 566.38 56945.36 88888.00 2010-03-13 11:11:50.993 072 13163.95 567.25 56945.48 88888.00 2010-03-13 11:11:51.993 072 13164.21 566.63 56945.24 88888.00 2010-03-13 11:11:52.993 072 13164.34 567.13 56945.24 88888.00 2010-03-13 11:11:53.993 072 13164.73 566.14 56944.75 88888.00 2010-03-13 11:11:54.993 072 13164.86 566.88 56944.87 88888.00 2010-03-13 11:11:55.993 072 13164.73 566.01 56945.85 88888.00 2010-03-13 11:11:56.993 072 13164.99 565.89 56945.48 88888.00 2010-03-13 11:11:57.993 072 13164.73 566.38 56945.61 88888.00 2010-03-13 11:11:58.993 072 13164.47 566.14 56944.87 88888.00 2010-03-13 11:11:59.993 072 13163.95 566.51 56945.61 88888.00 2010-03-13 11:12:00.993 072 13164.47 566.01 56945.36 88888.00 2010-03-13 11:12:01.993 072 13164.34 565.89 56945.36 88888.00 2010-03-13 11:12:02.993 072 13163.95 566.01 56945.85 88888.00 2010-03-13 11:12:03.993 072 13163.82 566.51 56944.63 88888.00 2010-03-13 11:12:04.993 072 13164.21 566.63 56945.61 88888.00 2010-03-13 11:12:05.993 072 13164.34 566.26 56944.99 88888.00 2010-03-13 11:12:06.993 072 13164.08 566.51 56945.12 88888.00 2010-03-13 11:12:07.993 072 13164.21 567.00 56944.99 88888.00 2010-03-13 11:12:08.993 072 13165.12 566.63 56945.24 88888.00 2010-03-13 11:12:09.993 072 13163.95 566.01 56944.75 88888.00 2010-03-13 11:12:10.993 072 13163.95 566.63 56945.36 88888.00 2010-03-13 11:12:11.993 072 13163.69 566.38 56944.99 88888.00 2010-03-13 11:12:12.993 072 13164.47 566.51 56945.12 88888.00 2010-03-13 11:12:13.993 072 13163.82 565.52 56945.24 88888.00 2010-03-13 11:12:14.993 072 13163.56 565.76 56945.12 88888.00 2010-03-13 11:12:15.993 072 13163.95 566.38 56944.26 88888.00 2010-03-13 11:12:16.993 072 13164.86 566.38 56945.36 88888.00 2010-03-13 11:12:17.993 072 13163.56 566.01 56944.99 88888.00 2010-03-13 11:12:18.993 072 13164.47 566.63 56946.21 88888.00 2010-03-13 11:12:19.993 072 13164.08 565.76 56944.99 88888.00 2010-03-13 11:12:20.993 072 13164.21 566.26 56945.12 88888.00 2010-03-13 11:12:21.993 072 13164.34 566.01 56944.38 88888.00 2010-03-13 11:12:22.993 072 13164.73 566.38 56944.87 88888.00 2010-03-13 11:12:23.993 072 13164.34 566.01 56945.24 88888.00 2010-03-13 11:12:24.993 072 13163.82 565.76 56944.99 88888.00 2010-03-13 11:12:25.993 072 13164.60 565.76 56945.61 88888.00 2010-03-13 11:12:26.993 072 13164.08 565.39 56945.61 88888.00 2010-03-13 11:12:27.993 072 13163.95 565.89 56945.12 88888.00 2010-03-13 11:12:28.993 072 13164.08 565.76 56945.24 88888.00 2010-03-13 11:12:29.993 072 13164.34 566.14 56944.99 88888.00 2010-03-13 11:12:30.993 072 13164.60 565.89 56945.12 88888.00 2010-03-13 11:12:31.993 072 13164.86 566.26 56944.87 88888.00 2010-03-13 11:12:32.993 072 13164.60 566.26 56945.12 88888.00 2010-03-13 11:12:33.993 072 13163.95 565.89 56945.48 88888.00 2010-03-13 11:12:34.993 072 13164.08 566.51 56944.99 88888.00 2010-03-13 11:12:35.993 072 13164.21 566.26 56944.75 88888.00 2010-03-13 11:12:36.993 072 13163.95 566.38 56944.50 88888.00 2010-03-13 11:12:37.993 072 13163.69 565.39 56945.48 88888.00 2010-03-13 11:12:38.993 072 13163.69 565.76 56944.87 88888.00 2010-03-13 11:12:39.993 072 13163.95 565.76 56945.12 88888.00 2010-03-13 11:12:40.993 072 13164.21 566.26 56945.48 88888.00 2010-03-13 11:12:41.993 072 13164.21 566.01 56944.75 88888.00 2010-03-13 11:12:42.993 072 13164.08 565.76 56945.73 88888.00 2010-03-13 11:12:43.993 072 13164.47 566.01 56944.38 88888.00 2010-03-13 11:12:44.993 072 13163.82 566.14 56944.99 88888.00 2010-03-13 11:12:45.993 072 13164.08 565.89 56945.12 88888.00 2010-03-13 11:12:46.993 072 13163.95 566.01 56944.87 88888.00 2010-03-13 11:12:47.993 072 13164.34 566.01 56945.36 88888.00 2010-03-13 11:12:48.993 072 13164.08 566.14 56945.61 88888.00 2010-03-13 11:12:49.993 072 13164.73 565.76 56944.99 88888.00 2010-03-13 11:12:50.993 072 13163.95 565.64 56945.12 88888.00 2010-03-13 11:12:51.993 072 13164.21 565.64 56944.75 88888.00 2010-03-13 11:12:52.993 072 13163.69 565.89 56945.36 88888.00 2010-03-13 11:12:53.993 072 13164.08 566.38 56945.85 88888.00 2010-03-13 11:12:54.993 072 13164.08 566.14 56945.12 88888.00 2010-03-13 11:12:55.993 072 13164.47 565.89 56944.87 88888.00 2010-03-13 11:12:56.993 072 13163.56 566.14 56944.63 88888.00 2010-03-13 11:12:57.993 072 13163.82 566.26 56944.50 88888.00 2010-03-13 11:12:58.993 072 13163.69 566.01 56944.50 88888.00 2010-03-13 11:12:59.993 072 13163.69 566.01 56945.12 88888.00 2010-03-13 11:13:00.993 072 13163.95 566.26 56944.99 88888.00 2010-03-13 11:13:01.993 072 13164.21 565.76 56945.48 88888.00 2010-03-13 11:13:02.993 072 13163.95 565.39 56944.38 88888.00 2010-03-13 11:13:03.993 072 13164.08 565.89 56944.75 88888.00 2010-03-13 11:13:04.993 072 13163.69 565.64 56944.75 88888.00 2010-03-13 11:13:05.993 072 13162.78 565.64 56944.87 88888.00 2010-03-13 11:13:06.993 072 13163.95 566.51 56944.99 88888.00 2010-03-13 11:13:07.993 072 13163.43 566.26 56944.99 88888.00 2010-03-13 11:13:08.993 072 13163.69 566.63 56944.75 88888.00 2010-03-13 11:13:09.993 072 13163.17 566.14 56944.87 88888.00 2010-03-13 11:13:10.993 072 13163.95 565.76 56945.24 88888.00 2010-03-13 11:13:11.993 072 13163.82 566.14 56945.12 88888.00 2010-03-13 11:13:12.993 072 13164.08 566.14 56944.75 88888.00 2010-03-13 11:13:13.993 072 13163.69 565.27 56945.36 88888.00 2010-03-13 11:13:14.993 072 13164.21 565.64 56944.75 88888.00 2010-03-13 11:13:15.993 072 13163.82 565.52 56944.63 88888.00 2010-03-13 11:13:16.993 072 13164.08 566.26 56944.38 88888.00 2010-03-13 11:13:17.993 072 13164.21 566.38 56944.63 88888.00 2010-03-13 11:13:18.993 072 13163.69 565.89 56944.99 88888.00 2010-03-13 11:13:19.993 072 13163.69 565.76 56944.63 88888.00 2010-03-13 11:13:20.993 072 13163.82 565.76 56944.63 88888.00 2010-03-13 11:13:21.993 072 13164.08 565.64 56944.63 88888.00 2010-03-13 11:13:22.993 072 13163.69 566.26 56944.75 88888.00 2010-03-13 11:13:23.993 072 13163.56 566.26 56944.99 88888.00 2010-03-13 11:13:24.993 072 13163.43 565.89 56944.75 88888.00 2010-03-13 11:13:25.993 072 13163.95 566.26 56944.75 88888.00 2010-03-13 11:13:26.993 072 13164.08 566.01 56944.99 88888.00 2010-03-13 11:13:27.993 072 13163.30 566.26 56944.26 88888.00 2010-03-13 11:13:28.993 072 13163.82 565.76 56944.87 88888.00 2010-03-13 11:13:29.993 072 13163.56 566.51 56944.38 88888.00 2010-03-13 11:13:30.993 072 13163.82 565.64 56944.63 88888.00 2010-03-13 11:13:31.993 072 13163.17 565.64 56944.87 88888.00 2010-03-13 11:13:32.993 072 13163.95 565.64 56945.12 88888.00 2010-03-13 11:13:33.993 072 13163.95 565.52 56944.75 88888.00 2010-03-13 11:13:34.993 072 13164.21 565.89 56945.12 88888.00 2010-03-13 11:13:35.993 072 13164.21 566.14 56944.63 88888.00 2010-03-13 11:13:36.993 072 13164.34 565.89 56944.26 88888.00 2010-03-13 11:13:37.993 072 13163.95 566.51 56944.38 88888.00 2010-03-13 11:13:38.993 072 13163.69 566.38 56944.63 88888.00 2010-03-13 11:13:39.993 072 13164.34 566.14 56944.75 88888.00 2010-03-13 11:13:40.993 072 13164.86 565.64 56944.75 88888.00 2010-03-13 11:13:41.993 072 13164.21 566.26 56944.99 88888.00 2010-03-13 11:13:42.993 072 13164.34 566.51 56944.63 88888.00 2010-03-13 11:13:43.993 072 13163.69 565.64 56944.38 88888.00 2010-03-13 11:13:44.993 072 13163.56 566.88 56944.63 88888.00 2010-03-13 11:13:45.993 072 13163.95 565.39 56945.48 88888.00 2010-03-13 11:13:46.993 072 13164.47 566.14 56945.24 88888.00 2010-03-13 11:13:47.993 072 13164.60 566.51 56944.38 88888.00 2010-03-13 11:13:48.993 072 13164.08 566.63 56944.38 88888.00 2010-03-13 11:13:49.993 072 13164.73 566.26 56944.38 88888.00 2010-03-13 11:13:50.993 072 13163.95 566.14 56944.99 88888.00 2010-03-13 11:13:51.993 072 13163.95 566.14 56944.50 88888.00 2010-03-13 11:13:52.993 072 13163.69 566.01 56945.36 88888.00 2010-03-13 11:13:53.993 072 13164.47 566.01 56944.50 88888.00 2010-03-13 11:13:54.993 072 13164.47 565.76 56944.63 88888.00 2010-03-13 11:13:55.993 072 13164.21 565.52 56944.63 88888.00 2010-03-13 11:13:56.993 072 13163.82 566.26 56944.99 88888.00 2010-03-13 11:13:57.993 072 13164.08 565.64 56945.48 88888.00 2010-03-13 11:13:58.993 072 13164.21 566.01 56944.99 88888.00 2010-03-13 11:13:59.993 072 13164.86 566.01 56945.24 88888.00 2010-03-13 11:14:00.993 072 13165.12 565.64 56944.63 88888.00 2010-03-13 11:14:01.993 072 13164.73 566.01 56944.75 88888.00 2010-03-13 11:14:02.993 072 13164.60 565.89 56944.87 88888.00 2010-03-13 11:14:03.993 072 13164.73 566.26 56945.12 88888.00 2010-03-13 11:14:04.993 072 13164.47 566.38 56945.12 88888.00 2010-03-13 11:14:05.993 072 13165.25 565.64 56944.38 88888.00 2010-03-13 11:14:06.993 072 13165.25 565.76 56944.99 88888.00 2010-03-13 11:14:07.993 072 13164.60 566.26 56944.75 88888.00 2010-03-13 11:14:08.993 072 13164.99 565.89 56944.99 88888.00 2010-03-13 11:14:09.993 072 13165.77 566.26 56944.50 88888.00 2010-03-13 11:14:10.993 072 13165.38 566.14 56944.87 88888.00 2010-03-13 11:14:11.993 072 13165.25 566.01 56945.24 88888.00 2010-03-13 11:14:12.993 072 13164.60 566.38 56944.50 88888.00 2010-03-13 11:14:13.993 072 13165.64 566.14 56945.12 88888.00 2010-03-13 11:14:14.993 072 13164.86 566.01 56944.63 88888.00 2010-03-13 11:14:15.993 072 13165.12 565.39 56944.99 88888.00 2010-03-13 11:14:16.993 072 13165.77 565.76 56945.48 88888.00 2010-03-13 11:14:17.993 072 13165.38 566.38 56944.99 88888.00 2010-03-13 11:14:18.993 072 13165.12 565.39 56945.12 88888.00 2010-03-13 11:14:19.993 072 13165.25 565.76 56945.36 88888.00 2010-03-13 11:14:20.993 072 13164.99 566.01 56944.75 88888.00 2010-03-13 11:14:21.993 072 13164.34 565.64 56945.24 88888.00 2010-03-13 11:14:22.993 072 13164.60 565.89 56944.99 88888.00 2010-03-13 11:14:23.993 072 13164.60 566.63 56944.87 88888.00 2010-03-13 11:14:24.993 072 13165.12 565.64 56944.87 88888.00 2010-03-13 11:14:25.993 072 13165.38 566.26 56944.99 88888.00 2010-03-13 11:14:26.993 072 13165.77 565.89 56945.73 88888.00 2010-03-13 11:14:27.993 072 13165.38 566.51 56945.61 88888.00 2010-03-13 11:14:28.993 072 13164.73 566.26 56945.48 88888.00 2010-03-13 11:14:29.993 072 13165.64 565.52 56944.75 88888.00 2010-03-13 11:14:30.993 072 13164.86 565.64 56945.12 88888.00 2010-03-13 11:14:31.993 072 13165.12 566.01 56945.61 88888.00 2010-03-13 11:14:32.993 072 13165.12 566.01 56944.75 88888.00 2010-03-13 11:14:33.993 072 13165.51 565.89 56944.99 88888.00 2010-03-13 11:14:34.993 072 13164.47 565.52 56944.99 88888.00 2010-03-13 11:14:35.993 072 13165.77 566.63 56944.99 88888.00 2010-03-13 11:14:36.993 072 13165.64 565.89 56945.61 88888.00 2010-03-13 11:14:37.993 072 13165.64 566.14 56944.75 88888.00 2010-03-13 11:14:38.993 072 13166.03 565.76 56944.38 88888.00 2010-03-13 11:14:39.993 072 13165.38 566.14 56945.36 88888.00 2010-03-13 11:14:40.993 072 13165.25 565.89 56945.12 88888.00 2010-03-13 11:14:41.993 072 13165.64 566.88 56944.63 88888.00 2010-03-13 11:14:42.993 072 13164.60 566.26 56945.48 88888.00 2010-03-13 11:14:43.993 072 13165.51 565.39 56945.24 88888.00 2010-03-13 11:14:44.993 072 13165.64 566.26 56945.12 88888.00 2010-03-13 11:14:45.993 072 13165.25 565.52 56945.48 88888.00 2010-03-13 11:14:46.993 072 13165.77 566.14 56944.63 88888.00 2010-03-13 11:14:47.993 072 13165.51 566.01 56945.36 88888.00 2010-03-13 11:14:48.993 072 13164.73 566.38 56945.24 88888.00 2010-03-13 11:14:49.993 072 13165.64 566.01 56945.85 88888.00 2010-03-13 11:14:50.993 072 13165.38 565.39 56945.73 88888.00 2010-03-13 11:14:51.993 072 13165.77 565.76 56945.12 88888.00 2010-03-13 11:14:52.993 072 13166.42 566.63 56944.87 88888.00 2010-03-13 11:14:53.993 072 13165.51 566.38 56945.24 88888.00 2010-03-13 11:14:54.993 072 13165.64 565.39 56945.97 88888.00 2010-03-13 11:14:55.993 072 13165.38 566.01 56945.61 88888.00 2010-03-13 11:14:56.993 072 13166.29 565.89 56945.24 88888.00 2010-03-13 11:14:57.993 072 13165.12 565.64 56945.36 88888.00 2010-03-13 11:14:58.993 072 13165.25 565.64 56945.61 88888.00 2010-03-13 11:14:59.993 072 13165.51 565.52 56945.36 88888.00 2010-03-13 11:15:00.993 072 13165.64 566.76 56944.87 88888.00 2010-03-13 11:15:01.993 072 13165.77 565.64 56945.48 88888.00 2010-03-13 11:15:02.993 072 13165.51 565.76 56945.48 88888.00 2010-03-13 11:15:03.993 072 13165.25 566.51 56945.36 88888.00 2010-03-13 11:15:04.993 072 13165.51 566.01 56945.12 88888.00 2010-03-13 11:15:05.993 072 13165.25 565.89 56945.24 88888.00 2010-03-13 11:15:06.993 072 13164.99 566.38 56944.87 88888.00 2010-03-13 11:15:07.993 072 13165.77 566.01 56945.48 88888.00 2010-03-13 11:15:08.993 072 13165.12 565.89 56945.12 88888.00 2010-03-13 11:15:09.993 072 13164.99 565.76 56944.63 88888.00 2010-03-13 11:15:10.993 072 13165.38 566.76 56945.36 88888.00 2010-03-13 11:15:11.993 072 13165.77 566.63 56944.99 88888.00 2010-03-13 11:15:12.993 072 13165.77 565.14 56945.24 88888.00 2010-03-13 11:15:13.993 072 13165.90 566.14 56944.63 88888.00 2010-03-13 11:15:14.993 072 13165.77 565.14 56944.99 88888.00 2010-03-13 11:15:15.993 072 13165.12 565.64 56944.75 88888.00 2010-03-13 11:15:16.993 072 13166.16 565.64 56945.24 88888.00 2010-03-13 11:15:17.993 072 13165.51 565.76 56944.75 88888.00 2010-03-13 11:15:18.993 072 13165.38 566.01 56945.48 88888.00 2010-03-13 11:15:19.993 072 13165.77 566.63 56945.12 88888.00 2010-03-13 11:15:20.993 072 13166.42 566.14 56944.87 88888.00 2010-03-13 11:15:21.993 072 13165.38 565.39 56945.61 88888.00 2010-03-13 11:15:22.993 072 13165.77 565.27 56945.12 88888.00 2010-03-13 11:15:23.993 072 13165.77 565.27 56945.73 88888.00 2010-03-13 11:15:24.993 072 13165.51 565.14 56945.12 88888.00 2010-03-13 11:15:25.993 072 13165.51 565.27 56944.99 88888.00 2010-03-13 11:15:26.993 072 13165.25 565.39 56945.61 88888.00 2010-03-13 11:15:27.993 072 13165.77 565.52 56945.48 88888.00 2010-03-13 11:15:28.993 072 13165.64 565.52 56945.36 88888.00 2010-03-13 11:15:29.993 072 13165.25 565.02 56945.36 88888.00 2010-03-13 11:15:30.993 072 13165.77 565.76 56945.24 88888.00 2010-03-13 11:15:31.993 072 13166.03 565.64 56945.36 88888.00 2010-03-13 11:15:32.993 072 13166.03 565.52 56945.12 88888.00 2010-03-13 11:15:33.993 072 13165.25 565.27 56945.48 88888.00 2010-03-13 11:15:34.993 072 13166.03 565.39 56945.48 88888.00 2010-03-13 11:15:35.993 072 13164.99 565.76 56944.99 88888.00 2010-03-13 11:15:36.993 072 13165.64 565.76 56945.36 88888.00 2010-03-13 11:15:37.993 072 13165.25 565.76 56945.48 88888.00 2010-03-13 11:15:38.993 072 13165.38 565.76 56945.85 88888.00 2010-03-13 11:15:39.993 072 13165.51 565.76 56945.48 88888.00 2010-03-13 11:15:40.993 072 13165.51 565.14 56944.99 88888.00 2010-03-13 11:15:41.993 072 13165.77 565.52 56945.36 88888.00 2010-03-13 11:15:42.993 072 13165.77 565.64 56945.73 88888.00 2010-03-13 11:15:43.993 072 13165.25 565.27 56944.99 88888.00 2010-03-13 11:15:44.993 072 13165.12 565.64 56944.87 88888.00 2010-03-13 11:15:45.993 072 13165.25 565.52 56945.61 88888.00 2010-03-13 11:15:46.993 072 13165.90 565.39 56944.75 88888.00 2010-03-13 11:15:47.993 072 13166.03 565.64 56945.48 88888.00 2010-03-13 11:15:48.993 072 13165.64 565.14 56945.61 88888.00 2010-03-13 11:15:49.993 072 13165.38 565.52 56944.87 88888.00 2010-03-13 11:15:50.993 072 13165.51 565.64 56945.48 88888.00 2010-03-13 11:15:51.993 072 13165.64 565.76 56944.99 88888.00 2010-03-13 11:15:52.993 072 13165.77 565.52 56944.63 88888.00 2010-03-13 11:15:53.993 072 13165.51 565.14 56945.85 88888.00 2010-03-13 11:15:54.993 072 13165.51 565.64 56944.75 88888.00 2010-03-13 11:15:55.993 072 13165.64 565.52 56944.99 88888.00 2010-03-13 11:15:56.993 072 13165.38 565.39 56944.99 88888.00 2010-03-13 11:15:57.993 072 13165.12 565.39 56944.50 88888.00 2010-03-13 11:15:58.993 072 13165.90 565.52 56945.48 88888.00 2010-03-13 11:15:59.993 072 13165.64 565.76 56944.99 88888.00 2010-03-13 11:16:00.993 072 13165.38 564.77 56944.99 88888.00 2010-03-13 11:16:01.993 072 13165.51 565.27 56944.75 88888.00 2010-03-13 11:16:02.993 072 13165.51 565.14 56944.99 88888.00 2010-03-13 11:16:03.993 072 13166.29 565.52 56944.63 88888.00 2010-03-13 11:16:04.993 072 13165.77 564.77 56945.36 88888.00 2010-03-13 11:16:05.993 072 13165.12 565.52 56944.63 88888.00 2010-03-13 11:16:06.993 072 13165.64 565.76 56945.36 88888.00 2010-03-13 11:16:07.993 072 13166.16 565.14 56944.75 88888.00 2010-03-13 11:16:08.993 072 13165.38 565.27 56945.12 88888.00 2010-03-13 11:16:09.993 072 13165.51 565.02 56944.50 88888.00 2010-03-13 11:16:10.993 072 13165.51 565.76 56944.50 88888.00 2010-03-13 11:16:11.993 072 13165.64 565.14 56944.75 88888.00 2010-03-13 11:16:12.993 072 13165.64 565.02 56945.24 88888.00 2010-03-13 11:16:13.993 072 13165.77 565.64 56945.12 88888.00 2010-03-13 11:16:14.993 072 13164.99 565.52 56944.99 88888.00 2010-03-13 11:16:15.993 072 13165.51 565.39 56945.24 88888.00 2010-03-13 11:16:16.993 072 13165.38 565.02 56944.87 88888.00 2010-03-13 11:16:17.993 072 13165.25 565.89 56945.48 88888.00 2010-03-13 11:16:18.993 072 13165.77 565.64 56944.75 88888.00 2010-03-13 11:16:19.993 072 13165.25 566.01 56944.63 88888.00 2010-03-13 11:16:20.993 072 13165.25 565.27 56944.50 88888.00 2010-03-13 11:16:21.993 072 13165.64 565.52 56944.87 88888.00 2010-03-13 11:16:22.993 072 13165.77 565.02 56944.38 88888.00 2010-03-13 11:16:23.993 072 13165.90 565.89 56944.87 88888.00 2010-03-13 11:16:24.993 072 13165.38 564.77 56945.36 88888.00 2010-03-13 11:16:25.993 072 13166.03 565.89 56944.87 88888.00 2010-03-13 11:16:26.993 072 13165.25 565.02 56945.36 88888.00 2010-03-13 11:16:27.993 072 13165.77 565.89 56944.50 88888.00 2010-03-13 11:16:28.993 072 13165.77 565.64 56944.26 88888.00 2010-03-13 11:16:29.993 072 13165.51 565.52 56945.48 88888.00 2010-03-13 11:16:30.993 072 13165.25 565.64 56944.50 88888.00 2010-03-13 11:16:31.993 072 13164.99 564.90 56944.87 88888.00 2010-03-13 11:16:32.993 072 13164.60 565.64 56944.99 88888.00 2010-03-13 11:16:33.993 072 13165.38 565.64 56945.24 88888.00 2010-03-13 11:16:34.993 072 13164.99 565.76 56944.99 88888.00 2010-03-13 11:16:35.993 072 13165.25 565.89 56944.50 88888.00 2010-03-13 11:16:36.993 072 13165.64 566.01 56944.99 88888.00 2010-03-13 11:16:37.993 072 13165.64 565.52 56944.87 88888.00 2010-03-13 11:16:38.993 072 13165.51 566.01 56945.24 88888.00 2010-03-13 11:16:39.993 072 13165.25 565.64 56945.36 88888.00 2010-03-13 11:16:40.993 072 13165.25 565.52 56944.99 88888.00 2010-03-13 11:16:41.993 072 13165.38 565.39 56944.99 88888.00 2010-03-13 11:16:42.993 072 13165.38 565.89 56944.75 88888.00 2010-03-13 11:16:43.993 072 13165.38 565.76 56944.99 88888.00 2010-03-13 11:16:44.993 072 13164.86 565.64 56945.36 88888.00 2010-03-13 11:16:45.993 072 13165.64 565.27 56944.87 88888.00 2010-03-13 11:16:46.993 072 13165.38 565.27 56945.12 88888.00 2010-03-13 11:16:47.993 072 13165.64 566.26 56945.24 88888.00 2010-03-13 11:16:48.993 072 13165.90 565.52 56945.36 88888.00 2010-03-13 11:16:49.993 072 13165.12 565.64 56945.24 88888.00 2010-03-13 11:16:50.993 072 13165.64 565.89 56944.99 88888.00 2010-03-13 11:16:51.993 072 13165.77 565.76 56945.48 88888.00 2010-03-13 11:16:52.993 072 13165.64 565.89 56945.12 88888.00 2010-03-13 11:16:53.993 072 13165.51 566.01 56944.50 88888.00 2010-03-13 11:16:54.993 072 13164.86 565.89 56945.12 88888.00 2010-03-13 11:16:55.993 072 13165.12 565.76 56945.24 88888.00 2010-03-13 11:16:56.993 072 13165.38 566.01 56944.75 88888.00 2010-03-13 11:16:57.993 072 13166.16 565.76 56945.24 88888.00 2010-03-13 11:16:58.993 072 13165.64 565.64 56944.87 88888.00 2010-03-13 11:16:59.993 072 13166.29 566.26 56944.87 88888.00 2010-03-13 11:17:00.993 072 13165.77 566.01 56944.38 88888.00 2010-03-13 11:17:01.993 072 13165.77 566.26 56945.12 88888.00 2010-03-13 11:17:02.993 072 13165.90 566.01 56945.61 88888.00 2010-03-13 11:17:03.993 072 13165.64 565.76 56944.87 88888.00 2010-03-13 11:17:04.993 072 13165.51 566.38 56945.36 88888.00 2010-03-13 11:17:05.993 072 13166.03 565.76 56944.99 88888.00 2010-03-13 11:17:06.993 072 13166.42 565.27 56945.36 88888.00 2010-03-13 11:17:07.993 072 13165.90 565.64 56944.87 88888.00 2010-03-13 11:17:08.993 072 13166.42 565.76 56945.12 88888.00 2010-03-13 11:17:09.993 072 13165.51 565.64 56944.87 88888.00 2010-03-13 11:17:10.993 072 13165.77 565.89 56945.12 88888.00 2010-03-13 11:17:11.993 072 13165.90 565.39 56944.99 88888.00 2010-03-13 11:17:12.993 072 13165.90 566.14 56945.48 88888.00 2010-03-13 11:17:13.993 072 13165.12 565.89 56944.99 88888.00 2010-03-13 11:17:14.993 072 13165.51 565.64 56945.48 88888.00 2010-03-13 11:17:15.993 072 13165.51 566.14 56945.12 88888.00 2010-03-13 11:17:16.993 072 13166.16 565.89 56945.36 88888.00 2010-03-13 11:17:17.993 072 13165.25 565.14 56945.73 88888.00 2010-03-13 11:17:18.993 072 13165.12 565.52 56945.12 88888.00 2010-03-13 11:17:19.993 072 13166.03 565.64 56944.99 88888.00 2010-03-13 11:17:20.993 072 13165.90 566.26 56945.61 88888.00 2010-03-13 11:17:21.993 072 13166.16 565.27 56945.12 88888.00 2010-03-13 11:17:22.993 072 13165.25 566.63 56945.36 88888.00 2010-03-13 11:17:23.993 072 13166.03 565.64 56945.12 88888.00 2010-03-13 11:17:24.993 072 13166.29 565.64 56945.48 88888.00 2010-03-13 11:17:25.993 072 13166.03 565.76 56944.87 88888.00 2010-03-13 11:17:26.993 072 13166.42 566.01 56944.87 88888.00 2010-03-13 11:17:27.993 072 13166.29 565.02 56944.50 88888.00 2010-03-13 11:17:28.993 072 13165.51 565.76 56944.50 88888.00 2010-03-13 11:17:29.993 072 13166.42 565.64 56945.24 88888.00 2010-03-13 11:17:30.993 072 13166.29 565.52 56945.12 88888.00 2010-03-13 11:17:31.993 072 13165.90 565.89 56944.02 88888.00 2010-03-13 11:17:32.993 072 13166.03 565.76 56945.12 88888.00 2010-03-13 11:17:33.993 072 13165.64 565.76 56944.26 88888.00 2010-03-13 11:17:34.993 072 13166.03 565.52 56945.36 88888.00 2010-03-13 11:17:35.993 072 13166.55 565.14 56945.36 88888.00 2010-03-13 11:17:36.993 072 13166.42 566.26 56945.24 88888.00 2010-03-13 11:17:37.993 072 13166.29 566.01 56945.12 88888.00 2010-03-13 11:17:38.993 072 13166.16 566.14 56944.75 88888.00 2010-03-13 11:17:39.993 072 13166.03 566.38 56945.24 88888.00 2010-03-13 11:17:40.993 072 13166.68 566.26 56945.12 88888.00 2010-03-13 11:17:41.993 072 13166.03 566.01 56945.73 88888.00 2010-03-13 11:17:42.993 072 13166.55 565.39 56945.12 88888.00 2010-03-13 11:17:43.993 072 13165.90 566.26 56944.75 88888.00 2010-03-13 11:17:44.993 072 13165.77 565.64 56944.99 88888.00 2010-03-13 11:17:45.993 072 13166.29 565.39 56945.12 88888.00 2010-03-13 11:17:46.993 072 13165.90 565.76 56944.99 88888.00 2010-03-13 11:17:47.993 072 13166.42 565.64 56944.99 88888.00 2010-03-13 11:17:48.993 072 13166.68 565.52 56944.38 88888.00 2010-03-13 11:17:49.993 072 13165.64 565.89 56944.02 88888.00 2010-03-13 11:17:50.993 072 13166.68 565.52 56944.63 88888.00 2010-03-13 11:17:51.993 072 13166.55 565.64 56944.87 88888.00 2010-03-13 11:17:52.993 072 13166.42 566.14 56944.50 88888.00 2010-03-13 11:17:53.993 072 13166.29 565.14 56944.38 88888.00 2010-03-13 11:17:54.993 072 13166.16 566.14 56944.14 88888.00 2010-03-13 11:17:55.993 072 13166.29 566.14 56944.38 88888.00 2010-03-13 11:17:56.993 072 13166.55 565.27 56944.87 88888.00 2010-03-13 11:17:57.993 072 13165.90 565.52 56944.99 88888.00 2010-03-13 11:17:58.993 072 13166.16 565.76 56944.38 88888.00 2010-03-13 11:17:59.993 072 13166.42 565.27 56944.38 88888.00 2010-03-13 11:18:00.993 072 13166.68 565.64 56944.99 88888.00 2010-03-13 11:18:01.993 072 13166.16 565.89 56944.26 88888.00 2010-03-13 11:18:02.993 072 13165.90 566.14 56944.87 88888.00 2010-03-13 11:18:03.993 072 13166.03 565.52 56945.12 88888.00 2010-03-13 11:18:04.993 072 13165.77 564.90 56945.48 88888.00 2010-03-13 11:18:05.993 072 13166.29 565.39 56944.50 88888.00 2010-03-13 11:18:06.993 072 13166.42 565.89 56944.50 88888.00 2010-03-13 11:18:07.993 072 13165.77 565.52 56944.50 88888.00 2010-03-13 11:18:08.993 072 13166.55 565.02 56944.75 88888.00 2010-03-13 11:18:09.993 072 13164.99 565.02 56944.63 88888.00 2010-03-13 11:18:10.993 072 13165.90 565.64 56944.87 88888.00 2010-03-13 11:18:11.993 072 13166.55 565.64 56944.99 88888.00 2010-03-13 11:18:12.993 072 13166.29 565.02 56944.38 88888.00 2010-03-13 11:18:13.993 072 13165.90 566.01 56944.75 88888.00 2010-03-13 11:18:14.993 072 13165.90 565.02 56944.75 88888.00 2010-03-13 11:18:15.993 072 13165.77 565.64 56944.87 88888.00 2010-03-13 11:18:16.993 072 13166.16 565.02 56944.63 88888.00 2010-03-13 11:18:17.993 072 13165.64 565.52 56944.75 88888.00 2010-03-13 11:18:18.993 072 13166.03 565.52 56945.24 88888.00 2010-03-13 11:18:19.993 072 13166.29 564.65 56944.63 88888.00 2010-03-13 11:18:20.993 072 13165.90 565.14 56945.12 88888.00 2010-03-13 11:18:21.993 072 13166.29 564.77 56944.02 88888.00 2010-03-13 11:18:22.993 072 13166.03 565.39 56945.36 88888.00 2010-03-13 11:18:23.993 072 13166.68 566.01 56944.99 88888.00 2010-03-13 11:18:24.993 072 13166.94 565.27 56944.14 88888.00 2010-03-13 11:18:25.993 072 13165.77 565.14 56945.12 88888.00 2010-03-13 11:18:26.993 072 13166.29 565.52 56944.87 88888.00 2010-03-13 11:18:27.993 072 13166.03 564.90 56944.26 88888.00 2010-03-13 11:18:28.993 072 13165.51 565.64 56944.50 88888.00 2010-03-13 11:18:29.993 072 13166.55 565.52 56943.28 88888.00 2010-03-13 11:18:30.993 072 13166.68 565.76 56944.99 88888.00 2010-03-13 11:18:31.993 072 13166.42 564.77 56944.02 88888.00 2010-03-13 11:18:32.993 072 13166.16 565.27 56944.50 88888.00 2010-03-13 11:18:33.993 072 13166.29 565.52 56943.89 88888.00 2010-03-13 11:18:34.993 072 13165.90 564.90 56944.75 88888.00 2010-03-13 11:18:35.993 072 13166.42 565.39 56944.63 88888.00 2010-03-13 11:18:36.993 072 13165.77 565.14 56944.50 88888.00 2010-03-13 11:18:37.993 072 13166.42 565.14 56944.75 88888.00 2010-03-13 11:18:38.993 072 13166.03 565.02 56944.14 88888.00 2010-03-13 11:18:39.993 072 13165.77 565.27 56944.99 88888.00 2010-03-13 11:18:40.993 072 13166.16 565.52 56944.87 88888.00 2010-03-13 11:18:41.993 072 13166.42 565.27 56944.87 88888.00 2010-03-13 11:18:42.993 072 13165.90 565.02 56943.89 88888.00 2010-03-13 11:18:43.993 072 13166.03 564.77 56944.63 88888.00 2010-03-13 11:18:44.993 072 13166.42 565.64 56944.02 88888.00 2010-03-13 11:18:45.993 072 13166.16 564.90 56944.50 88888.00 2010-03-13 11:18:46.993 072 13166.55 565.76 56944.38 88888.00 2010-03-13 11:18:47.993 072 13166.16 564.15 56943.53 88888.00 2010-03-13 11:18:48.993 072 13166.42 564.65 56944.50 88888.00 2010-03-13 11:18:49.993 072 13166.03 564.40 56944.63 88888.00 2010-03-13 11:18:50.993 072 13166.16 565.02 56944.63 88888.00 2010-03-13 11:18:51.993 072 13166.03 564.53 56944.75 88888.00 2010-03-13 11:18:52.993 072 13166.03 564.90 56944.63 88888.00 2010-03-13 11:18:53.993 072 13166.42 564.77 56944.14 88888.00 2010-03-13 11:18:54.993 072 13165.90 565.76 56944.14 88888.00 2010-03-13 11:18:55.993 072 13166.16 565.02 56944.26 88888.00 2010-03-13 11:18:56.993 072 13165.64 564.90 56944.38 88888.00 2010-03-13 11:18:57.993 072 13166.16 564.53 56944.02 88888.00 2010-03-13 11:18:58.993 072 13165.64 564.65 56944.02 88888.00 2010-03-13 11:18:59.993 072 13165.77 564.40 56944.26 88888.00 2010-03-13 11:19:00.993 072 13166.03 564.90 56944.50 88888.00 2010-03-13 11:19:01.993 072 13165.90 565.14 56943.53 88888.00 2010-03-13 11:19:02.993 072 13165.51 564.77 56944.02 88888.00 2010-03-13 11:19:03.993 072 13166.03 565.27 56943.89 88888.00 2010-03-13 11:19:04.993 072 13165.90 564.77 56944.50 88888.00 2010-03-13 11:19:05.993 072 13165.38 564.53 56944.14 88888.00 2010-03-13 11:19:06.993 072 13165.12 564.65 56943.65 88888.00 2010-03-13 11:19:07.993 072 13165.51 564.77 56944.38 88888.00 2010-03-13 11:19:08.993 072 13165.25 564.65 56943.89 88888.00 2010-03-13 11:19:09.993 072 13165.38 564.28 56943.89 88888.00 2010-03-13 11:19:10.993 072 13165.90 564.77 56943.89 88888.00 2010-03-13 11:19:11.993 072 13165.64 564.65 56944.38 88888.00 2010-03-13 11:19:12.993 072 13166.03 565.02 56944.14 88888.00 2010-03-13 11:19:13.993 072 13166.16 564.28 56943.89 88888.00 2010-03-13 11:19:14.993 072 13165.64 564.15 56943.65 88888.00 2010-03-13 11:19:15.993 072 13166.03 564.40 56944.26 88888.00 2010-03-13 11:19:16.993 072 13165.51 565.14 56943.65 88888.00 2010-03-13 11:19:17.993 072 13165.90 564.40 56943.65 88888.00 2010-03-13 11:19:18.993 072 13165.90 564.77 56944.02 88888.00 2010-03-13 11:19:19.993 072 13165.77 564.40 56944.14 88888.00 2010-03-13 11:19:20.993 072 13165.64 564.90 56944.26 88888.00 2010-03-13 11:19:21.993 072 13165.12 565.02 56943.65 88888.00 2010-03-13 11:19:22.993 072 13165.51 564.53 56944.26 88888.00 2010-03-13 11:19:23.993 072 13165.77 564.90 56943.65 88888.00 2010-03-13 11:19:24.993 072 13164.73 564.90 56943.65 88888.00 2010-03-13 11:19:25.993 072 13164.86 564.90 56943.65 88888.00 2010-03-13 11:19:26.993 072 13165.25 565.02 56943.77 88888.00 2010-03-13 11:19:27.993 072 13165.12 564.53 56944.14 88888.00 2010-03-13 11:19:28.993 072 13164.60 565.39 56943.41 88888.00 2010-03-13 11:19:29.993 072 13164.34 565.14 56944.14 88888.00 2010-03-13 11:19:30.993 072 13165.12 564.53 56944.14 88888.00 2010-03-13 11:19:31.993 072 13164.60 565.52 56943.65 88888.00 2010-03-13 11:19:32.993 072 13164.60 565.02 56943.89 88888.00 2010-03-13 11:19:33.993 072 13164.73 564.77 56943.65 88888.00 2010-03-13 11:19:34.993 072 13165.38 564.77 56943.16 88888.00 2010-03-13 11:19:35.993 072 13164.99 564.77 56943.53 88888.00 2010-03-13 11:19:36.993 072 13165.25 564.90 56943.41 88888.00 2010-03-13 11:19:37.993 072 13164.99 564.65 56943.77 88888.00 2010-03-13 11:19:38.993 072 13165.25 565.02 56943.53 88888.00 2010-03-13 11:19:39.993 072 13165.25 564.65 56943.04 88888.00 2010-03-13 11:19:40.993 072 13165.38 565.02 56942.67 88888.00 2010-03-13 11:19:41.993 072 13165.12 565.02 56943.41 88888.00 2010-03-13 11:19:42.993 072 13164.86 565.14 56943.41 88888.00 2010-03-13 11:19:43.993 072 13165.38 565.02 56943.65 88888.00 2010-03-13 11:19:44.993 072 13164.47 565.02 56943.89 88888.00 2010-03-13 11:19:45.993 072 13165.51 565.27 56943.28 88888.00 2010-03-13 11:19:46.993 072 13165.12 564.40 56943.53 88888.00 2010-03-13 11:19:47.993 072 13164.73 564.90 56943.28 88888.00 2010-03-13 11:19:48.993 072 13164.47 564.90 56943.28 88888.00 2010-03-13 11:19:49.993 072 13165.25 564.77 56942.79 88888.00 2010-03-13 11:19:50.993 072 13165.25 565.64 56943.77 88888.00 2010-03-13 11:19:51.993 072 13165.25 564.77 56944.02 88888.00 2010-03-13 11:19:52.993 072 13165.51 564.28 56942.91 88888.00 2010-03-13 11:19:53.993 072 13165.12 565.39 56943.65 88888.00 2010-03-13 11:19:54.993 072 13165.77 565.39 56942.67 88888.00 2010-03-13 11:19:55.993 072 13165.38 565.14 56943.65 88888.00 2010-03-13 11:19:56.993 072 13165.51 564.65 56943.77 88888.00 2010-03-13 11:19:57.993 072 13164.99 565.02 56943.53 88888.00 2010-03-13 11:19:58.993 072 13165.25 565.02 56943.41 88888.00 2010-03-13 11:19:59.993 072 13164.60 564.77 56943.28 88888.00 2010-03-13 11:20:00.993 072 13164.60 564.90 56943.28 88888.00 2010-03-13 11:20:01.993 072 13165.12 565.14 56942.91 88888.00 2010-03-13 11:20:02.993 072 13164.86 565.52 56943.53 88888.00 2010-03-13 11:20:03.993 072 13165.12 565.52 56943.16 88888.00 2010-03-13 11:20:04.993 072 13165.51 564.77 56943.65 88888.00 2010-03-13 11:20:05.993 072 13165.25 564.77 56942.91 88888.00 2010-03-13 11:20:06.993 072 13165.51 565.27 56942.67 88888.00 2010-03-13 11:20:07.993 072 13165.38 565.14 56942.91 88888.00 2010-03-13 11:20:08.993 072 13164.99 565.14 56943.16 88888.00 2010-03-13 11:20:09.993 072 13165.51 565.39 56943.04 88888.00 2010-03-13 11:20:10.993 072 13164.99 564.90 56943.41 88888.00 2010-03-13 11:20:11.993 072 13164.73 565.27 56943.16 88888.00 2010-03-13 11:20:12.993 072 13165.12 565.14 56942.79 88888.00 2010-03-13 11:20:13.993 072 13164.99 565.02 56943.16 88888.00 2010-03-13 11:20:14.993 072 13165.38 565.27 56942.91 88888.00 2010-03-13 11:20:15.993 072 13164.73 565.39 56942.79 88888.00 2010-03-13 11:20:16.993 072 13165.77 565.52 56943.53 88888.00 2010-03-13 11:20:17.993 072 13165.38 565.14 56943.04 88888.00 2010-03-13 11:20:18.993 072 13165.12 565.02 56943.41 88888.00 2010-03-13 11:20:19.993 072 13164.73 564.77 56943.41 88888.00 2010-03-13 11:20:20.993 072 13165.77 564.53 56943.41 88888.00 2010-03-13 11:20:21.993 072 13165.51 564.65 56942.79 88888.00 2010-03-13 11:20:22.993 072 13165.12 565.27 56943.89 88888.00 2010-03-13 11:20:23.993 072 13165.38 565.27 56942.55 88888.00 2010-03-13 11:20:24.993 072 13166.03 564.65 56942.79 88888.00 2010-03-13 11:20:25.993 072 13164.99 565.64 56943.28 88888.00 2010-03-13 11:20:26.993 072 13165.38 565.52 56943.16 88888.00 2010-03-13 11:20:27.993 072 13165.25 565.27 56942.91 88888.00 2010-03-13 11:20:28.993 072 13165.38 565.27 56943.41 88888.00 2010-03-13 11:20:29.993 072 13165.64 565.27 56943.89 88888.00 2010-03-13 11:20:30.993 072 13165.25 565.39 56943.41 88888.00 2010-03-13 11:20:31.993 072 13165.51 565.89 56943.65 88888.00 2010-03-13 11:20:32.993 072 13165.12 564.90 56942.79 88888.00 2010-03-13 11:20:33.993 072 13165.12 565.64 56943.53 88888.00 2010-03-13 11:20:34.993 072 13165.25 565.02 56943.28 88888.00 2010-03-13 11:20:35.993 072 13165.25 565.64 56943.41 88888.00 2010-03-13 11:20:36.993 072 13165.64 565.52 56943.41 88888.00 2010-03-13 11:20:37.993 072 13164.86 565.27 56943.04 88888.00 2010-03-13 11:20:38.993 072 13165.51 565.52 56943.77 88888.00 2010-03-13 11:20:39.993 072 13164.60 565.14 56943.65 88888.00 2010-03-13 11:20:40.993 072 13164.86 565.02 56942.67 88888.00 2010-03-13 11:20:41.993 072 13164.99 565.14 56943.16 88888.00 2010-03-13 11:20:42.993 072 13165.77 565.89 56943.53 88888.00 2010-03-13 11:20:43.993 072 13165.64 565.27 56943.41 88888.00 2010-03-13 11:20:44.993 072 13165.25 565.27 56943.77 88888.00 2010-03-13 11:20:45.993 072 13165.38 565.76 56942.79 88888.00 2010-03-13 11:20:46.993 072 13164.99 565.39 56943.28 88888.00 2010-03-13 11:20:47.993 072 13165.12 565.76 56943.65 88888.00 2010-03-13 11:20:48.993 072 13165.38 565.64 56942.55 88888.00 2010-03-13 11:20:49.993 072 13165.38 565.52 56943.65 88888.00 2010-03-13 11:20:50.993 072 13164.99 565.27 56942.67 88888.00 2010-03-13 11:20:51.993 072 13165.51 565.64 56942.91 88888.00 2010-03-13 11:20:52.993 072 13165.25 565.64 56942.79 88888.00 2010-03-13 11:20:53.993 072 13164.99 565.89 56943.77 88888.00 2010-03-13 11:20:54.993 072 13165.25 565.14 56943.41 88888.00 2010-03-13 11:20:55.993 072 13165.12 565.02 56944.14 88888.00 2010-03-13 11:20:56.993 072 13165.77 565.27 56943.28 88888.00 2010-03-13 11:20:57.993 072 13165.90 566.01 56943.41 88888.00 2010-03-13 11:20:58.993 072 13165.12 566.14 56943.16 88888.00 2010-03-13 11:20:59.993 072 13164.73 565.89 56943.41 88888.00 2010-03-13 11:21:00.993 072 13165.77 565.76 56943.89 88888.00 2010-03-13 11:21:01.993 072 13165.25 565.39 56943.53 88888.00 2010-03-13 11:21:02.993 072 13164.73 565.39 56943.53 88888.00 2010-03-13 11:21:03.993 072 13164.86 565.39 56943.53 88888.00 2010-03-13 11:21:04.993 072 13164.47 565.27 56943.28 88888.00 2010-03-13 11:21:05.993 072 13165.25 565.76 56943.77 88888.00 2010-03-13 11:21:06.993 072 13165.25 566.26 56943.65 88888.00 2010-03-13 11:21:07.993 072 13164.99 565.52 56943.28 88888.00 2010-03-13 11:21:08.993 072 13165.38 566.14 56943.16 88888.00 2010-03-13 11:21:09.993 072 13164.86 565.64 56943.16 88888.00 2010-03-13 11:21:10.993 072 13165.12 566.01 56943.16 88888.00 2010-03-13 11:21:11.993 072 13165.25 566.26 56943.04 88888.00 2010-03-13 11:21:12.993 072 13164.86 565.14 56944.14 88888.00 2010-03-13 11:21:13.993 072 13164.73 565.52 56943.28 88888.00 2010-03-13 11:21:14.993 072 13165.51 566.63 56943.77 88888.00 2010-03-13 11:21:15.993 072 13165.12 566.14 56943.77 88888.00 2010-03-13 11:21:16.993 072 13165.51 566.01 56942.79 88888.00 2010-03-13 11:21:17.993 072 13165.38 565.89 56943.41 88888.00 2010-03-13 11:21:18.993 072 13165.64 565.52 56943.04 88888.00 2010-03-13 11:21:19.993 072 13164.73 565.27 56943.28 88888.00 2010-03-13 11:21:20.993 072 13165.38 566.14 56943.28 88888.00 2010-03-13 11:21:21.993 072 13164.99 566.38 56943.53 88888.00 2010-03-13 11:21:22.993 072 13164.47 566.38 56943.89 88888.00 2010-03-13 11:21:23.993 072 13164.86 565.64 56943.28 88888.00 2010-03-13 11:21:24.993 072 13166.03 566.14 56943.41 88888.00 2010-03-13 11:21:25.993 072 13164.99 566.01 56943.16 88888.00 2010-03-13 11:21:26.993 072 13164.99 566.38 56942.79 88888.00 2010-03-13 11:21:27.993 072 13164.86 565.64 56943.41 88888.00 2010-03-13 11:21:28.993 072 13164.99 565.89 56943.53 88888.00 2010-03-13 11:21:29.993 072 13165.25 566.14 56942.91 88888.00 2010-03-13 11:21:30.993 072 13164.86 565.52 56942.67 88888.00 2010-03-13 11:21:31.993 072 13164.99 566.14 56942.91 88888.00 2010-03-13 11:21:32.993 072 13165.64 565.76 56943.65 88888.00 2010-03-13 11:21:33.993 072 13164.86 565.89 56942.55 88888.00 2010-03-13 11:21:34.993 072 13165.77 565.89 56943.53 88888.00 2010-03-13 11:21:35.993 072 13165.38 566.51 56943.16 88888.00 2010-03-13 11:21:36.993 072 13165.38 566.26 56943.28 88888.00 2010-03-13 11:21:37.993 072 13165.38 566.01 56942.79 88888.00 2010-03-13 11:21:38.993 072 13165.90 566.01 56943.04 88888.00 2010-03-13 11:21:39.993 072 13165.64 566.01 56943.28 88888.00 2010-03-13 11:21:40.993 072 13165.25 565.76 56943.16 88888.00 2010-03-13 11:21:41.993 072 13164.86 566.14 56943.04 88888.00 2010-03-13 11:21:42.993 072 13165.51 566.01 56943.41 88888.00 2010-03-13 11:21:43.993 072 13166.42 566.14 56942.91 88888.00 2010-03-13 11:21:44.993 072 13165.25 566.01 56943.89 88888.00 2010-03-13 11:21:45.993 072 13165.12 566.26 56943.16 88888.00 2010-03-13 11:21:46.993 072 13165.77 566.38 56943.65 88888.00 2010-03-13 11:21:47.993 072 13165.51 565.89 56942.67 88888.00 2010-03-13 11:21:48.993 072 13165.64 566.51 56943.41 88888.00 2010-03-13 11:21:49.993 072 13165.25 565.89 56943.41 88888.00 2010-03-13 11:21:50.993 072 13166.16 566.51 56942.67 88888.00 2010-03-13 11:21:51.993 072 13165.64 566.14 56942.67 88888.00 2010-03-13 11:21:52.993 072 13165.38 566.38 56943.28 88888.00 2010-03-13 11:21:53.993 072 13164.86 565.89 56943.04 88888.00 2010-03-13 11:21:54.993 072 13164.86 565.89 56942.55 88888.00 2010-03-13 11:21:55.993 072 13165.64 566.38 56942.43 88888.00 2010-03-13 11:21:56.993 072 13165.51 566.01 56942.79 88888.00 2010-03-13 11:21:57.993 072 13165.64 566.38 56943.04 88888.00 2010-03-13 11:21:58.993 072 13165.77 566.14 56942.30 88888.00 2010-03-13 11:21:59.993 072 13165.77 566.51 56942.79 88888.00 2010-03-13 11:22:00.993 072 13165.64 566.51 56942.91 88888.00 2010-03-13 11:22:01.993 072 13165.25 566.51 56943.04 88888.00 2010-03-13 11:22:02.993 072 13165.64 566.38 56942.55 88888.00 2010-03-13 11:22:03.993 072 13166.29 566.63 56943.04 88888.00 2010-03-13 11:22:04.993 072 13165.51 566.14 56943.04 88888.00 2010-03-13 11:22:05.993 072 13165.38 566.14 56943.53 88888.00 2010-03-13 11:22:06.993 072 13165.25 566.14 56943.41 88888.00 2010-03-13 11:22:07.993 072 13165.77 566.14 56942.67 88888.00 2010-03-13 11:22:08.993 072 13165.38 566.01 56943.53 88888.00 2010-03-13 11:22:09.993 072 13165.38 565.52 56943.41 88888.00 2010-03-13 11:22:10.993 072 13165.12 566.26 56942.55 88888.00 2010-03-13 11:22:11.993 072 13165.77 566.76 56943.28 88888.00 2010-03-13 11:22:12.993 072 13165.64 565.52 56943.28 88888.00 2010-03-13 11:22:13.993 072 13165.51 566.01 56942.55 88888.00 2010-03-13 11:22:14.993 072 13164.86 565.64 56942.55 88888.00 2010-03-13 11:22:15.993 072 13165.38 565.89 56943.16 88888.00 2010-03-13 11:22:16.993 072 13165.25 566.51 56942.79 88888.00 2010-03-13 11:22:17.993 072 13166.03 566.38 56943.28 88888.00 2010-03-13 11:22:18.993 072 13165.38 566.38 56942.79 88888.00 2010-03-13 11:22:19.993 072 13165.38 566.76 56942.30 88888.00 2010-03-13 11:22:20.993 072 13164.99 566.14 56942.79 88888.00 2010-03-13 11:22:21.993 072 13164.99 566.26 56942.91 88888.00 2010-03-13 11:22:22.993 072 13165.64 566.51 56942.67 88888.00 2010-03-13 11:22:23.993 072 13165.51 565.89 56943.04 88888.00 2010-03-13 11:22:24.993 072 13165.90 566.51 56943.04 88888.00 2010-03-13 11:22:25.993 072 13165.51 566.26 56942.55 88888.00 2010-03-13 11:22:26.993 072 13165.77 566.01 56943.04 88888.00 2010-03-13 11:22:27.993 072 13165.38 566.14 56942.67 88888.00 2010-03-13 11:22:28.993 072 13165.51 566.38 56942.55 88888.00 2010-03-13 11:22:29.993 072 13165.25 566.26 56943.53 88888.00 2010-03-13 11:22:30.993 072 13165.64 566.38 56943.04 88888.00 2010-03-13 11:22:31.993 072 13165.77 566.51 56943.53 88888.00 2010-03-13 11:22:32.993 072 13164.86 566.63 56943.77 88888.00 2010-03-13 11:22:33.993 072 13166.16 566.63 56942.55 88888.00 2010-03-13 11:22:34.993 072 13166.16 566.26 56942.67 88888.00 2010-03-13 11:22:35.993 072 13165.90 567.13 56942.67 88888.00 2010-03-13 11:22:36.993 072 13165.38 566.63 56943.04 88888.00 2010-03-13 11:22:37.993 072 13165.77 566.51 56942.91 88888.00 2010-03-13 11:22:38.993 072 13166.42 566.38 56943.28 88888.00 2010-03-13 11:22:39.993 072 13165.38 566.88 56943.41 88888.00 2010-03-13 11:22:40.993 072 13165.64 566.51 56943.04 88888.00 2010-03-13 11:22:41.993 072 13166.16 566.76 56943.41 88888.00 2010-03-13 11:22:42.993 072 13165.25 566.38 56942.43 88888.00 2010-03-13 11:22:43.993 072 13164.73 566.51 56943.41 88888.00 2010-03-13 11:22:44.993 072 13165.64 566.26 56943.04 88888.00 2010-03-13 11:22:45.993 072 13166.03 566.26 56942.79 88888.00 2010-03-13 11:22:46.993 072 13165.77 566.26 56942.67 88888.00 2010-03-13 11:22:47.993 072 13166.03 566.38 56943.41 88888.00 2010-03-13 11:22:48.993 072 13165.25 565.89 56942.55 88888.00 2010-03-13 11:22:49.993 072 13165.25 566.51 56943.53 88888.00 2010-03-13 11:22:50.993 072 13164.73 566.14 56943.28 88888.00 2010-03-13 11:22:51.993 072 13166.42 566.38 56943.77 88888.00 2010-03-13 11:22:52.993 072 13165.12 566.76 56942.67 88888.00 2010-03-13 11:22:53.993 072 13165.77 566.63 56942.91 88888.00 2010-03-13 11:22:54.993 072 13166.03 566.88 56942.55 88888.00 2010-03-13 11:22:55.993 072 13165.77 566.26 56942.55 88888.00 2010-03-13 11:22:56.993 072 13166.03 566.38 56942.91 88888.00 2010-03-13 11:22:57.993 072 13166.16 566.14 56943.04 88888.00 2010-03-13 11:22:58.993 072 13165.90 566.51 56943.28 88888.00 2010-03-13 11:22:59.993 072 13165.77 566.14 56943.04 88888.00 2010-03-13 11:23:00.993 072 13165.64 566.01 56942.55 88888.00 2010-03-13 11:23:01.993 072 13165.77 566.51 56943.77 88888.00 2010-03-13 11:23:02.993 072 13166.03 566.51 56942.67 88888.00 2010-03-13 11:23:03.993 072 13166.29 566.88 56943.28 88888.00 2010-03-13 11:23:04.993 072 13166.03 567.13 56942.79 88888.00 2010-03-13 11:23:05.993 072 13165.51 566.14 56943.04 88888.00 2010-03-13 11:23:06.993 072 13165.90 566.51 56942.67 88888.00 2010-03-13 11:23:07.993 072 13166.68 566.14 56942.30 88888.00 2010-03-13 11:23:08.993 072 13165.51 566.63 56942.55 88888.00 2010-03-13 11:23:09.993 072 13165.90 566.26 56942.67 88888.00 2010-03-13 11:23:10.993 072 13166.42 566.14 56942.91 88888.00 2010-03-13 11:23:11.993 072 13166.29 566.88 56942.55 88888.00 2010-03-13 11:23:12.993 072 13165.77 565.89 56942.91 88888.00 2010-03-13 11:23:13.993 072 13165.90 566.51 56942.67 88888.00 2010-03-13 11:23:14.993 072 13166.42 566.38 56942.43 88888.00 2010-03-13 11:23:15.993 072 13166.03 566.26 56942.67 88888.00 2010-03-13 11:23:16.993 072 13165.38 566.38 56942.67 88888.00 2010-03-13 11:23:17.992 072 13165.64 566.51 56942.79 88888.00 2010-03-13 11:23:18.992 072 13166.29 566.38 56942.79 88888.00 2010-03-13 11:23:19.992 072 13165.64 565.64 56942.67 88888.00 2010-03-13 11:23:20.992 072 13166.29 566.76 56942.91 88888.00 2010-03-13 11:23:21.992 072 13165.51 566.76 56942.30 88888.00 2010-03-13 11:23:22.992 072 13165.64 566.38 56943.04 88888.00 2010-03-13 11:23:23.992 072 13166.16 566.38 56942.55 88888.00 2010-03-13 11:23:24.992 072 13165.90 566.38 56942.43 88888.00 2010-03-13 11:23:25.992 072 13165.77 566.51 56942.91 88888.00 2010-03-13 11:23:26.992 072 13166.03 566.01 56943.04 88888.00 2010-03-13 11:23:27.992 072 13165.64 566.51 56943.16 88888.00 2010-03-13 11:23:28.992 072 13166.03 566.51 56943.04 88888.00 2010-03-13 11:23:29.992 072 13165.51 566.01 56942.18 88888.00 2010-03-13 11:23:30.992 072 13165.51 565.64 56942.30 88888.00 2010-03-13 11:23:31.992 072 13165.90 566.38 56942.43 88888.00 2010-03-13 11:23:32.992 072 13165.90 566.63 56942.30 88888.00 2010-03-13 11:23:33.992 072 13165.38 566.88 56942.67 88888.00 2010-03-13 11:23:34.992 072 13165.38 566.51 56942.67 88888.00 2010-03-13 11:23:35.992 072 13165.90 566.51 56942.18 88888.00 2010-03-13 11:23:36.992 072 13165.90 566.88 56942.67 88888.00 2010-03-13 11:23:37.992 072 13165.64 566.01 56942.91 88888.00 2010-03-13 11:23:38.992 072 13165.25 566.63 56942.55 88888.00 2010-03-13 11:23:39.992 072 13166.03 566.38 56942.30 88888.00 2010-03-13 11:23:40.992 072 13166.42 566.14 56942.30 88888.00 2010-03-13 11:23:41.992 072 13165.64 566.63 56942.18 88888.00 2010-03-13 11:23:42.992 072 13166.03 567.50 56942.43 88888.00 2010-03-13 11:23:43.992 072 13165.12 566.76 56942.55 88888.00 2010-03-13 11:23:44.992 072 13165.64 566.63 56942.43 88888.00 2010-03-13 11:23:45.992 072 13165.90 566.14 56942.30 88888.00 2010-03-13 11:23:46.992 072 13166.42 566.26 56942.18 88888.00 2010-03-13 11:23:47.992 072 13165.64 566.51 56942.79 88888.00 2010-03-13 11:23:48.992 072 13165.90 566.88 56942.43 88888.00 2010-03-13 11:23:49.992 072 13166.16 566.38 56942.55 88888.00 2010-03-13 11:23:50.992 072 13165.77 567.00 56942.67 88888.00 2010-03-13 11:23:51.992 072 13165.64 566.38 56942.30 88888.00 2010-03-13 11:23:52.992 072 13165.64 566.14 56942.43 88888.00 2010-03-13 11:23:53.992 072 13165.38 566.26 56942.67 88888.00 2010-03-13 11:23:54.992 072 13166.16 566.76 56942.06 88888.00 2010-03-13 11:23:55.992 072 13165.90 566.63 56942.18 88888.00 2010-03-13 11:23:56.992 072 13165.90 566.88 56942.79 88888.00 2010-03-13 11:23:57.992 072 13165.90 566.63 56942.79 88888.00 2010-03-13 11:23:58.992 072 13165.64 566.38 56942.30 88888.00 2010-03-13 11:23:59.992 072 13165.90 567.13 56942.91 88888.00 2010-03-13 11:24:00.992 072 13166.03 566.88 56942.67 88888.00 2010-03-13 11:24:01.992 072 13165.77 566.63 56942.43 88888.00 2010-03-13 11:24:02.992 072 13165.90 566.76 56942.79 88888.00 2010-03-13 11:24:03.992 072 13165.77 567.00 56942.43 88888.00 2010-03-13 11:24:04.992 072 13165.90 566.88 56942.79 88888.00 2010-03-13 11:24:05.992 072 13165.90 567.13 56942.55 88888.00 2010-03-13 11:24:06.992 072 13165.77 566.63 56942.30 88888.00 2010-03-13 11:24:07.992 072 13166.03 566.38 56942.67 88888.00 2010-03-13 11:24:08.992 072 13166.16 566.63 56942.67 88888.00 2010-03-13 11:24:09.992 072 13166.29 566.26 56942.18 88888.00 2010-03-13 11:24:10.992 072 13165.38 567.00 56941.82 88888.00 2010-03-13 11:24:11.992 072 13165.64 566.51 56942.43 88888.00 2010-03-13 11:24:12.992 072 13165.90 567.25 56942.43 88888.00 2010-03-13 11:24:13.992 072 13165.12 566.88 56942.55 88888.00 2010-03-13 11:24:14.992 072 13166.29 566.14 56942.91 88888.00 2010-03-13 11:24:15.992 072 13165.90 567.25 56942.67 88888.00 2010-03-13 11:24:16.992 072 13166.16 566.76 56942.30 88888.00 2010-03-13 11:24:17.992 072 13165.38 566.88 56942.30 88888.00 2010-03-13 11:24:18.992 072 13165.38 566.76 56942.18 88888.00 2010-03-13 11:24:19.992 072 13166.03 566.88 56941.69 88888.00 2010-03-13 11:24:20.992 072 13165.64 566.38 56942.55 88888.00 2010-03-13 11:24:21.992 072 13165.90 567.25 56942.67 88888.00 2010-03-13 11:24:22.992 072 13166.03 567.00 56942.91 88888.00 2010-03-13 11:24:23.992 072 13165.64 566.38 56942.79 88888.00 2010-03-13 11:24:24.992 072 13165.51 567.00 56942.30 88888.00 2010-03-13 11:24:25.992 072 13165.90 566.88 56943.53 88888.00 2010-03-13 11:24:26.992 072 13165.77 566.51 56942.55 88888.00 2010-03-13 11:24:27.992 072 13165.38 567.13 56942.67 88888.00 2010-03-13 11:24:28.992 072 13165.38 567.37 56942.91 88888.00 2010-03-13 11:24:29.992 072 13164.60 566.88 56942.91 88888.00 2010-03-13 11:24:30.992 072 13165.51 566.51 56942.67 88888.00 2010-03-13 11:24:31.992 072 13165.90 566.51 56941.82 88888.00 2010-03-13 11:24:32.992 072 13166.16 566.51 56941.82 88888.00 2010-03-13 11:24:33.992 072 13165.64 567.00 56943.04 88888.00 2010-03-13 11:24:34.992 072 13165.51 567.13 56942.55 88888.00 2010-03-13 11:24:35.992 072 13166.03 566.63 56942.30 88888.00 2010-03-13 11:24:36.992 072 13165.25 566.63 56942.43 88888.00 2010-03-13 11:24:37.992 072 13166.03 567.13 56942.91 88888.00 2010-03-13 11:24:38.992 072 13165.90 566.76 56941.82 88888.00 2010-03-13 11:24:39.992 072 13166.16 566.63 56942.30 88888.00 2010-03-13 11:24:40.992 072 13165.64 566.88 56942.79 88888.00 2010-03-13 11:24:41.992 072 13165.51 566.88 56942.55 88888.00 2010-03-13 11:24:42.992 072 13165.38 566.76 56942.67 88888.00 2010-03-13 11:24:43.992 072 13165.77 566.88 56941.94 88888.00 2010-03-13 11:24:44.992 072 13165.64 566.63 56941.69 88888.00 2010-03-13 11:24:45.992 072 13166.42 566.63 56943.41 88888.00 2010-03-13 11:24:46.992 072 13166.29 566.63 56942.79 88888.00 2010-03-13 11:24:47.992 072 13165.90 566.76 56942.43 88888.00 2010-03-13 11:24:48.992 072 13166.29 567.13 56942.67 88888.00 2010-03-13 11:24:49.992 072 13166.29 567.00 56942.67 88888.00 2010-03-13 11:24:50.992 072 13165.90 567.13 56942.30 88888.00 2010-03-13 11:24:51.992 072 13166.16 566.76 56942.43 88888.00 2010-03-13 11:24:52.992 072 13165.51 567.00 56942.55 88888.00 2010-03-13 11:24:53.992 072 13164.99 567.00 56942.67 88888.00 2010-03-13 11:24:54.992 072 13165.77 566.88 56942.91 88888.00 2010-03-13 11:24:55.992 072 13165.12 566.76 56942.30 88888.00 2010-03-13 11:24:56.992 072 13166.55 566.63 56942.18 88888.00 2010-03-13 11:24:57.992 072 13166.42 566.51 56942.91 88888.00 2010-03-13 11:24:58.992 072 13165.51 565.89 56942.67 88888.00 2010-03-13 11:24:59.992 072 13166.16 566.63 56942.30 88888.00 2010-03-13 11:25:00.992 072 13165.64 567.00 56942.43 88888.00 2010-03-13 11:25:01.992 072 13166.03 566.76 56942.43 88888.00 2010-03-13 11:25:02.992 072 13165.64 567.25 56942.43 88888.00 2010-03-13 11:25:03.992 072 13165.25 566.76 56942.18 88888.00 2010-03-13 11:25:04.992 072 13164.47 566.76 56942.06 88888.00 2010-03-13 11:25:05.992 072 13166.03 566.26 56942.30 88888.00 2010-03-13 11:25:06.992 072 13166.29 566.63 56942.18 88888.00 2010-03-13 11:25:07.992 072 13165.64 566.51 56942.67 88888.00 2010-03-13 11:25:08.992 072 13165.51 566.26 56942.55 88888.00 2010-03-13 11:25:09.992 072 13165.25 567.00 56942.06 88888.00 2010-03-13 11:25:10.992 072 13165.64 566.63 56942.06 88888.00 2010-03-13 11:25:11.992 072 13166.16 566.51 56942.55 88888.00 2010-03-13 11:25:12.992 072 13166.42 566.76 56941.82 88888.00 2010-03-13 11:25:13.992 072 13165.51 566.51 56942.43 88888.00 2010-03-13 11:25:14.992 072 13165.51 566.63 56942.43 88888.00 2010-03-13 11:25:15.992 072 13166.16 566.76 56942.67 88888.00 2010-03-13 11:25:16.992 072 13165.38 566.88 56942.67 88888.00 2010-03-13 11:25:17.992 072 13165.77 566.63 56942.18 88888.00 2010-03-13 11:25:18.992 072 13166.03 567.00 56942.30 88888.00 2010-03-13 11:25:19.992 072 13166.29 566.63 56942.30 88888.00 2010-03-13 11:25:20.992 072 13165.77 567.25 56943.16 88888.00 2010-03-13 11:25:21.992 072 13165.64 566.51 56942.67 88888.00 2010-03-13 11:25:22.992 072 13165.51 566.88 56942.18 88888.00 2010-03-13 11:25:23.992 072 13165.64 566.26 56942.79 88888.00 2010-03-13 11:25:24.992 072 13165.51 566.51 56942.43 88888.00 2010-03-13 11:25:25.992 072 13165.90 566.51 56942.43 88888.00 2010-03-13 11:25:26.992 072 13165.51 566.63 56942.43 88888.00 2010-03-13 11:25:27.992 072 13165.77 567.13 56942.18 88888.00 2010-03-13 11:25:28.992 072 13165.38 566.26 56942.30 88888.00 2010-03-13 11:25:29.992 072 13165.90 566.88 56942.06 88888.00 2010-03-13 11:25:30.992 072 13165.38 566.63 56941.82 88888.00 2010-03-13 11:25:31.992 072 13165.77 566.76 56942.55 88888.00 2010-03-13 11:25:32.992 072 13165.64 566.88 56942.18 88888.00 2010-03-13 11:25:33.992 072 13165.38 566.51 56942.43 88888.00 2010-03-13 11:25:34.992 072 13165.64 567.13 56942.43 88888.00 2010-03-13 11:25:35.992 072 13164.99 566.63 56943.04 88888.00 2010-03-13 11:25:36.992 072 13165.90 567.25 56942.67 88888.00 2010-03-13 11:25:37.992 072 13165.64 566.51 56942.30 88888.00 2010-03-13 11:25:38.992 072 13166.55 566.76 56942.18 88888.00 2010-03-13 11:25:39.992 072 13165.25 567.37 56942.43 88888.00 2010-03-13 11:25:40.992 072 13166.29 567.25 56942.06 88888.00 2010-03-13 11:25:41.992 072 13165.90 566.63 56942.30 88888.00 2010-03-13 11:25:42.992 072 13165.38 566.76 56942.43 88888.00 2010-03-13 11:25:43.992 072 13165.51 566.01 56941.94 88888.00 2010-03-13 11:25:44.992 072 13165.77 566.38 56942.18 88888.00 2010-03-13 11:25:45.992 072 13165.64 566.38 56941.57 88888.00 2010-03-13 11:25:46.992 072 13165.64 566.51 56941.94 88888.00 2010-03-13 11:25:47.992 072 13165.25 567.13 56941.94 88888.00 2010-03-13 11:25:48.992 072 13166.29 566.76 56942.79 88888.00 2010-03-13 11:25:49.992 072 13166.55 566.76 56942.30 88888.00 2010-03-13 11:25:50.992 072 13165.12 566.26 56942.55 88888.00 2010-03-13 11:25:51.992 072 13165.51 566.51 56942.55 88888.00 2010-03-13 11:25:52.992 072 13165.90 566.51 56942.06 88888.00 2010-03-13 11:25:53.992 072 13165.64 566.63 56942.30 88888.00 2010-03-13 11:25:54.992 072 13165.64 566.51 56942.55 88888.00 2010-03-13 11:25:55.992 072 13166.03 566.63 56942.30 88888.00 2010-03-13 11:25:56.992 072 13166.03 566.76 56941.08 88888.00 2010-03-13 11:25:57.992 072 13166.03 566.51 56942.18 88888.00 2010-03-13 11:25:58.992 072 13165.77 566.63 56942.79 88888.00 2010-03-13 11:25:59.992 072 13166.42 566.88 56942.30 88888.00 2010-03-13 11:26:00.992 072 13166.16 566.63 56941.69 88888.00 2010-03-13 11:26:01.992 072 13165.51 566.38 56942.55 88888.00 2010-03-13 11:26:02.992 072 13166.03 567.00 56942.18 88888.00 2010-03-13 11:26:03.992 072 13165.90 566.63 56942.06 88888.00 2010-03-13 11:26:04.992 072 13165.51 566.26 56941.82 88888.00 2010-03-13 11:26:05.992 072 13165.90 566.14 56942.06 88888.00 2010-03-13 11:26:06.992 072 13166.16 566.26 56942.06 88888.00 2010-03-13 11:26:07.992 072 13165.90 566.51 56942.06 88888.00 2010-03-13 11:26:08.992 072 13165.77 566.88 56942.55 88888.00 2010-03-13 11:26:09.992 072 13166.42 567.13 56942.18 88888.00 2010-03-13 11:26:10.992 072 13165.77 566.26 56942.55 88888.00 2010-03-13 11:26:11.992 072 13165.77 567.00 56942.06 88888.00 2010-03-13 11:26:12.992 072 13165.38 566.38 56943.16 88888.00 2010-03-13 11:26:13.992 072 13165.38 566.88 56942.18 88888.00 2010-03-13 11:26:14.992 072 13166.16 566.38 56942.67 88888.00 2010-03-13 11:26:15.992 072 13165.90 566.38 56942.30 88888.00 2010-03-13 11:26:16.992 072 13164.86 565.89 56941.82 88888.00 2010-03-13 11:26:17.992 072 13165.64 566.63 56941.94 88888.00 2010-03-13 11:26:18.992 072 13165.51 566.88 56942.43 88888.00 2010-03-13 11:26:19.992 072 13165.90 566.51 56941.94 88888.00 2010-03-13 11:26:20.992 072 13165.51 566.63 56941.69 88888.00 2010-03-13 11:26:21.992 072 13165.51 566.76 56942.55 88888.00 2010-03-13 11:26:22.992 072 13165.25 566.76 56942.55 88888.00 2010-03-13 11:26:23.992 072 13165.51 566.14 56942.06 88888.00 2010-03-13 11:26:24.992 072 13165.25 566.26 56942.55 88888.00 2010-03-13 11:26:25.992 072 13165.25 566.38 56942.55 88888.00 2010-03-13 11:26:26.992 072 13165.25 566.63 56942.06 88888.00 2010-03-13 11:26:27.992 072 13165.77 566.51 56942.91 88888.00 2010-03-13 11:26:28.992 072 13165.38 566.63 56941.94 88888.00 2010-03-13 11:26:29.992 072 13165.77 566.38 56942.43 88888.00 2010-03-13 11:26:30.992 072 13165.77 566.38 56942.18 88888.00 2010-03-13 11:26:31.992 072 13165.25 566.51 56941.94 88888.00 2010-03-13 11:26:32.992 072 13165.77 566.63 56942.06 88888.00 2010-03-13 11:26:33.992 072 13164.73 566.51 56942.18 88888.00 2010-03-13 11:26:34.992 072 13164.99 566.51 56942.55 88888.00 2010-03-13 11:26:35.992 072 13165.51 567.37 56941.45 88888.00 2010-03-13 11:26:36.992 072 13165.25 566.88 56941.45 88888.00 2010-03-13 11:26:37.992 072 13165.38 567.13 56942.43 88888.00 2010-03-13 11:26:38.992 072 13165.77 566.51 56942.55 88888.00 2010-03-13 11:26:39.992 072 13165.51 566.88 56942.30 88888.00 2010-03-13 11:26:40.992 072 13165.77 566.51 56941.82 88888.00 2010-03-13 11:26:41.992 072 13164.86 566.51 56942.43 88888.00 2010-03-13 11:26:42.992 072 13165.90 566.51 56941.57 88888.00 2010-03-13 11:26:43.992 072 13164.47 566.63 56941.69 88888.00 2010-03-13 11:26:44.992 072 13165.51 566.88 56941.69 88888.00 2010-03-13 11:26:45.992 072 13164.86 566.76 56941.69 88888.00 2010-03-13 11:26:46.992 072 13164.99 566.88 56941.82 88888.00 2010-03-13 11:26:47.992 072 13166.03 566.14 56942.18 88888.00 2010-03-13 11:26:48.992 072 13164.99 566.51 56941.69 88888.00 2010-03-13 11:26:49.992 072 13164.86 566.88 56942.06 88888.00 2010-03-13 11:26:50.992 072 13165.51 566.38 56941.45 88888.00 2010-03-13 11:26:51.992 072 13164.73 566.76 56942.43 88888.00 2010-03-13 11:26:52.992 072 13165.25 566.88 56941.57 88888.00 2010-03-13 11:26:53.992 072 13165.77 566.38 56941.69 88888.00 2010-03-13 11:26:54.992 072 13165.12 566.01 56941.94 88888.00 2010-03-13 11:26:55.992 072 13165.12 566.76 56942.06 88888.00 2010-03-13 11:26:56.992 072 13164.60 567.25 56941.57 88888.00 2010-03-13 11:26:57.992 072 13165.51 566.26 56941.69 88888.00 2010-03-13 11:26:58.992 072 13164.99 567.13 56941.69 88888.00 2010-03-13 11:26:59.992 072 13165.77 566.38 56941.82 88888.00 2010-03-13 11:27:00.992 072 13165.64 567.37 56942.06 88888.00 2010-03-13 11:27:01.992 072 13165.77 566.63 56941.57 88888.00 2010-03-13 11:27:02.992 072 13165.12 567.00 56941.45 88888.00 2010-03-13 11:27:03.992 072 13165.51 566.51 56941.94 88888.00 2010-03-13 11:27:04.992 072 13165.25 566.01 56941.82 88888.00 2010-03-13 11:27:05.992 072 13164.86 566.26 56941.82 88888.00 2010-03-13 11:27:06.992 072 13165.77 566.63 56942.18 88888.00 2010-03-13 11:27:07.992 072 13165.51 566.26 56941.57 88888.00 2010-03-13 11:27:08.992 072 13165.51 566.51 56941.08 88888.00 2010-03-13 11:27:09.992 072 13165.51 566.88 56943.04 88888.00 2010-03-13 11:27:10.992 072 13165.90 567.13 56941.69 88888.00 2010-03-13 11:27:11.992 072 13165.38 566.38 56941.32 88888.00 2010-03-13 11:27:12.992 072 13164.99 566.88 56941.69 88888.00 2010-03-13 11:27:13.992 072 13165.38 566.38 56942.06 88888.00 2010-03-13 11:27:14.992 072 13164.73 566.76 56941.45 88888.00 2010-03-13 11:27:15.992 072 13165.64 567.37 56942.43 88888.00 2010-03-13 11:27:16.992 072 13165.12 565.89 56942.18 88888.00 2010-03-13 11:27:17.992 072 13165.25 566.88 56941.45 88888.00 2010-03-13 11:27:18.992 072 13164.99 566.88 56941.45 88888.00 2010-03-13 11:27:19.992 072 13165.38 566.76 56942.06 88888.00 2010-03-13 11:27:20.992 072 13165.38 567.00 56941.45 88888.00 2010-03-13 11:27:21.992 072 13165.38 566.63 56941.45 88888.00 2010-03-13 11:27:22.992 072 13164.73 566.63 56941.69 88888.00 2010-03-13 11:27:23.992 072 13165.51 567.13 56941.82 88888.00 2010-03-13 11:27:24.992 072 13164.60 567.00 56941.82 88888.00 2010-03-13 11:27:25.992 072 13164.60 566.63 56942.67 88888.00 2010-03-13 11:27:26.992 072 13164.60 567.00 56941.94 88888.00 2010-03-13 11:27:27.992 072 13165.12 567.25 56941.82 88888.00 2010-03-13 11:27:28.992 072 13164.86 567.37 56941.45 88888.00 2010-03-13 11:27:29.992 072 13164.73 567.25 56941.82 88888.00 2010-03-13 11:27:30.992 072 13165.51 566.88 56941.57 88888.00 2010-03-13 11:27:31.992 072 13165.25 566.38 56942.18 88888.00 2010-03-13 11:27:32.992 072 13165.38 566.51 56942.06 88888.00 2010-03-13 11:27:33.992 072 13165.38 567.13 56942.06 88888.00 2010-03-13 11:27:34.992 072 13165.38 566.38 56941.94 88888.00 2010-03-13 11:27:35.992 072 13165.12 566.88 56942.30 88888.00 2010-03-13 11:27:36.992 072 13165.64 566.63 56941.82 88888.00 2010-03-13 11:27:37.992 072 13165.12 566.88 56941.57 88888.00 2010-03-13 11:27:38.992 072 13165.12 566.76 56942.30 88888.00 2010-03-13 11:27:39.992 072 13164.99 566.51 56941.20 88888.00 2010-03-13 11:27:40.992 072 13165.51 566.63 56941.45 88888.00 2010-03-13 11:27:41.992 072 13165.64 566.76 56941.94 88888.00 2010-03-13 11:27:42.992 072 13165.64 566.63 56941.57 88888.00 2010-03-13 11:27:43.992 072 13164.86 566.63 56941.20 88888.00 2010-03-13 11:27:44.992 072 13164.99 566.38 56941.94 88888.00 2010-03-13 11:27:45.992 072 13164.86 566.63 56941.82 88888.00 2010-03-13 11:27:46.992 072 13164.86 566.38 56941.69 88888.00 2010-03-13 11:27:47.992 072 13164.34 566.51 56941.94 88888.00 2010-03-13 11:27:48.992 072 13165.25 566.63 56941.57 88888.00 2010-03-13 11:27:49.992 072 13164.73 566.14 56941.57 88888.00 2010-03-13 11:27:50.992 072 13164.73 566.63 56941.82 88888.00 2010-03-13 11:27:51.992 072 13165.64 566.88 56941.94 88888.00 2010-03-13 11:27:52.992 072 13164.86 567.13 56941.69 88888.00 2010-03-13 11:27:53.992 072 13165.38 567.50 56941.94 88888.00 2010-03-13 11:27:54.992 072 13165.25 566.51 56941.69 88888.00 2010-03-13 11:27:55.992 072 13165.51 566.88 56941.94 88888.00 2010-03-13 11:27:56.992 072 13165.38 566.51 56941.45 88888.00 2010-03-13 11:27:57.992 072 13165.25 567.13 56942.30 88888.00 2010-03-13 11:27:58.992 072 13165.64 566.51 56942.06 88888.00 2010-03-13 11:27:59.992 072 13164.99 567.13 56941.82 88888.00 2010-03-13 11:28:00.992 072 13164.60 566.51 56941.82 88888.00 2010-03-13 11:28:01.992 072 13165.51 567.62 56941.94 88888.00 2010-03-13 11:28:02.992 072 13165.38 567.37 56940.96 88888.00 2010-03-13 11:28:03.992 072 13164.86 567.00 56942.43 88888.00 2010-03-13 11:28:04.992 072 13164.99 566.76 56941.82 88888.00 2010-03-13 11:28:05.992 072 13165.12 567.37 56941.69 88888.00 2010-03-13 11:28:06.992 072 13165.38 567.13 56941.57 88888.00 2010-03-13 11:28:07.992 072 13164.60 567.00 56941.82 88888.00 2010-03-13 11:28:08.992 072 13164.99 567.25 56941.82 88888.00 2010-03-13 11:28:09.992 072 13165.51 566.88 56942.18 88888.00 2010-03-13 11:28:10.992 072 13164.99 566.88 56941.94 88888.00 2010-03-13 11:28:11.992 072 13165.12 567.13 56942.18 88888.00 2010-03-13 11:28:12.992 072 13164.34 566.51 56942.18 88888.00 2010-03-13 11:28:13.992 072 13164.99 566.76 56941.45 88888.00 2010-03-13 11:28:14.992 072 13165.64 566.63 56942.06 88888.00 2010-03-13 11:28:15.992 072 13164.73 567.00 56941.69 88888.00 2010-03-13 11:28:16.992 072 13165.12 567.25 56941.94 88888.00 2010-03-13 11:28:17.992 072 13165.51 566.88 56941.45 88888.00 2010-03-13 11:28:18.992 072 13165.25 566.76 56942.06 88888.00 2010-03-13 11:28:19.992 072 13165.12 567.25 56941.94 88888.00 2010-03-13 11:28:20.992 072 13164.73 567.00 56941.94 88888.00 2010-03-13 11:28:21.992 072 13165.38 567.37 56941.82 88888.00 2010-03-13 11:28:22.992 072 13165.25 567.50 56942.06 88888.00 2010-03-13 11:28:23.992 072 13165.12 566.38 56942.06 88888.00 2010-03-13 11:28:24.992 072 13165.90 566.76 56941.82 88888.00 2010-03-13 11:28:25.992 072 13164.47 567.62 56942.43 88888.00 2010-03-13 11:28:26.992 072 13165.25 567.00 56941.69 88888.00 2010-03-13 11:28:27.992 072 13164.73 567.25 56942.18 88888.00 2010-03-13 11:28:28.992 072 13164.99 566.26 56941.82 88888.00 2010-03-13 11:28:29.992 072 13164.99 567.13 56942.43 88888.00 2010-03-13 11:28:30.992 072 13164.73 567.75 56941.94 88888.00 2010-03-13 11:28:31.992 072 13164.99 566.38 56941.94 88888.00 2010-03-13 11:28:32.992 072 13165.25 566.63 56942.43 88888.00 2010-03-13 11:28:33.992 072 13164.86 567.50 56942.06 88888.00 2010-03-13 11:28:34.992 072 13164.86 567.37 56941.94 88888.00 2010-03-13 11:28:35.992 072 13166.16 566.88 56941.57 88888.00 2010-03-13 11:28:36.992 072 13165.51 567.00 56941.57 88888.00 2010-03-13 11:28:37.992 072 13165.38 566.88 56942.43 88888.00 2010-03-13 11:28:38.992 072 13165.38 566.88 56941.94 88888.00 2010-03-13 11:28:39.992 072 13165.64 566.63 56941.57 88888.00 2010-03-13 11:28:40.992 072 13165.25 567.00 56942.43 88888.00 2010-03-13 11:28:41.992 072 13165.90 567.62 56941.69 88888.00 2010-03-13 11:28:42.992 072 13164.99 567.37 56941.69 88888.00 2010-03-13 11:28:43.992 072 13165.64 567.62 56942.43 88888.00 2010-03-13 11:28:44.992 072 13164.99 566.51 56942.43 88888.00 2010-03-13 11:28:45.992 072 13166.42 567.25 56941.82 88888.00 2010-03-13 11:28:46.992 072 13165.12 567.25 56942.43 88888.00 2010-03-13 11:28:47.992 072 13165.64 567.37 56941.82 88888.00 2010-03-13 11:28:48.992 072 13165.12 567.13 56942.30 88888.00 2010-03-13 11:28:49.992 072 13166.16 567.00 56942.30 88888.00 2010-03-13 11:28:50.992 072 13165.77 566.88 56941.69 88888.00 2010-03-13 11:28:51.992 072 13165.38 567.13 56941.69 88888.00 2010-03-13 11:28:52.992 072 13164.99 567.13 56942.06 88888.00 2010-03-13 11:28:53.992 072 13165.64 567.50 56941.69 88888.00 2010-03-13 11:28:54.992 072 13165.64 567.13 56941.69 88888.00 2010-03-13 11:28:55.992 072 13165.77 566.88 56942.06 88888.00 2010-03-13 11:28:56.992 072 13166.16 566.76 56942.06 88888.00 2010-03-13 11:28:57.992 072 13165.90 567.00 56942.18 88888.00 2010-03-13 11:28:58.992 072 13166.68 567.00 56942.30 88888.00 2010-03-13 11:28:59.992 072 13165.77 567.50 56941.94 88888.00 2010-03-13 11:29:00.992 072 13166.03 567.25 56942.06 88888.00 2010-03-13 11:29:01.992 072 13166.03 567.00 56942.43 88888.00 2010-03-13 11:29:02.992 072 13165.25 567.62 56942.18 88888.00 2010-03-13 11:29:03.992 072 13166.16 567.25 56942.55 88888.00 2010-03-13 11:29:04.992 072 13165.51 567.13 56941.94 88888.00 2010-03-13 11:29:05.992 072 13165.51 567.13 56942.30 88888.00 2010-03-13 11:29:06.992 072 13166.03 567.37 56942.18 88888.00 2010-03-13 11:29:07.992 072 13166.16 567.50 56941.69 88888.00 2010-03-13 11:29:08.992 072 13166.16 566.88 56942.18 88888.00 2010-03-13 11:29:09.992 072 13166.03 566.88 56942.30 88888.00 2010-03-13 11:29:10.992 072 13166.03 567.13 56942.55 88888.00 2010-03-13 11:29:11.992 072 13165.64 567.13 56942.43 88888.00 2010-03-13 11:29:12.992 072 13165.77 566.76 56942.43 88888.00 2010-03-13 11:29:13.992 072 13165.90 566.88 56942.67 88888.00 2010-03-13 11:29:14.992 072 13166.16 566.76 56942.06 88888.00 2010-03-13 11:29:15.992 072 13166.03 567.13 56942.55 88888.00 2010-03-13 11:29:16.992 072 13165.12 567.13 56942.67 88888.00 2010-03-13 11:29:17.992 072 13166.16 567.62 56942.18 88888.00 2010-03-13 11:29:18.992 072 13165.51 567.00 56941.32 88888.00 2010-03-13 11:29:19.992 072 13165.64 567.75 56942.79 88888.00 2010-03-13 11:29:20.992 072 13165.38 566.63 56941.57 88888.00 2010-03-13 11:29:21.992 072 13165.38 567.25 56941.94 88888.00 2010-03-13 11:29:22.992 072 13166.16 567.50 56941.94 88888.00 2010-03-13 11:29:23.992 072 13165.64 566.76 56941.94 88888.00 2010-03-13 11:29:24.992 072 13165.77 567.00 56942.06 88888.00 2010-03-13 11:29:25.992 072 13166.03 568.12 56942.79 88888.00 2010-03-13 11:29:26.992 072 13165.77 567.25 56942.06 88888.00 2010-03-13 11:29:27.992 072 13166.03 567.37 56942.06 88888.00 2010-03-13 11:29:28.992 072 13166.16 566.88 56943.04 88888.00 2010-03-13 11:29:29.992 072 13165.64 567.13 56942.30 88888.00 2010-03-13 11:29:30.992 072 13165.90 567.13 56942.06 88888.00 2010-03-13 11:29:31.992 072 13165.90 567.37 56943.04 88888.00 2010-03-13 11:29:32.992 072 13165.64 567.13 56942.18 88888.00 2010-03-13 11:29:33.992 072 13165.51 566.88 56942.43 88888.00 2010-03-13 11:29:34.992 072 13165.25 567.50 56942.18 88888.00 2010-03-13 11:29:35.992 072 13165.90 567.25 56941.94 88888.00 2010-03-13 11:29:36.992 072 13165.77 567.87 56941.45 88888.00 2010-03-13 11:29:37.992 072 13165.64 567.00 56942.43 88888.00 2010-03-13 11:29:38.992 072 13166.29 567.13 56942.43 88888.00 2010-03-13 11:29:39.992 072 13166.55 567.37 56942.79 88888.00 2010-03-13 11:29:40.992 072 13166.29 566.88 56942.91 88888.00 2010-03-13 11:29:41.992 072 13165.25 567.37 56942.43 88888.00 2010-03-13 11:29:42.992 072 13164.99 567.37 56943.04 88888.00 2010-03-13 11:29:43.992 072 13165.77 567.13 56941.57 88888.00 2010-03-13 11:29:44.992 072 13166.03 567.37 56942.30 88888.00 2010-03-13 11:29:45.992 072 13165.25 567.13 56942.43 88888.00 2010-03-13 11:29:46.992 072 13165.12 566.88 56942.55 88888.00 2010-03-13 11:29:47.992 072 13165.64 567.50 56942.91 88888.00 2010-03-13 11:29:48.992 072 13165.77 567.25 56942.43 88888.00 2010-03-13 11:29:49.992 072 13165.90 567.00 56942.06 88888.00 2010-03-13 11:29:50.992 072 13166.16 567.50 56942.30 88888.00 2010-03-13 11:29:51.992 072 13166.81 567.62 56943.04 88888.00 2010-03-13 11:29:52.992 072 13166.03 567.25 56942.43 88888.00 2010-03-13 11:29:53.992 072 13165.77 567.25 56942.79 88888.00 2010-03-13 11:29:54.992 072 13165.90 567.87 56942.67 88888.00 2010-03-13 11:29:55.992 072 13166.16 567.37 56942.67 88888.00 2010-03-13 11:29:56.992 072 13166.94 567.13 56942.06 88888.00 2010-03-13 11:29:57.992 072 13166.29 567.00 56942.67 88888.00 2010-03-13 11:29:58.992 072 13166.29 566.76 56942.30 88888.00 2010-03-13 11:29:59.992 072 13166.03 567.50 56941.82 88888.00 2010-03-13 11:30:00.992 072 13165.77 566.88 56942.43 88888.00 2010-03-13 11:30:01.992 072 13166.16 568.12 56942.43 88888.00 2010-03-13 11:30:02.992 072 13166.42 566.88 56942.18 88888.00 2010-03-13 11:30:03.992 072 13166.42 567.13 56943.16 88888.00 2010-03-13 11:30:04.992 072 13166.03 567.25 56942.67 88888.00 2010-03-13 11:30:05.992 072 13166.29 567.00 56942.67 88888.00 2010-03-13 11:30:06.992 072 13166.29 566.88 56942.67 88888.00 2010-03-13 11:30:07.992 072 13165.90 566.51 56942.18 88888.00 2010-03-13 11:30:08.992 072 13166.16 566.76 56942.67 88888.00 2010-03-13 11:30:09.992 072 13166.29 566.88 56941.94 88888.00 2010-03-13 11:30:10.992 072 13166.03 567.00 56942.43 88888.00 2010-03-13 11:30:11.992 072 13165.51 567.50 56942.79 88888.00 2010-03-13 11:30:12.992 072 13165.90 566.26 56941.94 88888.00 2010-03-13 11:30:13.992 072 13166.29 567.50 56942.91 88888.00 2010-03-13 11:30:14.992 072 13165.90 567.62 56942.67 88888.00 2010-03-13 11:30:15.992 072 13166.03 567.50 56943.04 88888.00 2010-03-13 11:30:16.992 072 13166.42 567.50 56942.55 88888.00 2010-03-13 11:30:17.992 072 13165.64 567.00 56942.67 88888.00 2010-03-13 11:30:18.992 072 13166.29 567.00 56942.67 88888.00 2010-03-13 11:30:19.992 072 13166.03 567.00 56942.67 88888.00 2010-03-13 11:30:20.992 072 13166.16 567.50 56942.79 88888.00 2010-03-13 11:30:21.992 072 13166.81 567.13 56942.91 88888.00 2010-03-13 11:30:22.992 072 13166.68 567.13 56943.28 88888.00 2010-03-13 11:30:23.992 072 13165.77 567.00 56942.79 88888.00 2010-03-13 11:30:24.992 072 13166.68 567.99 56943.16 88888.00 2010-03-13 11:30:25.992 072 13166.03 567.62 56942.79 88888.00 2010-03-13 11:30:26.992 072 13165.77 567.13 56942.67 88888.00 2010-03-13 11:30:27.992 072 13166.03 567.50 56943.16 88888.00 2010-03-13 11:30:28.992 072 13166.29 567.37 56942.67 88888.00 2010-03-13 11:30:29.992 072 13166.03 567.62 56943.16 88888.00 2010-03-13 11:30:30.992 072 13167.20 567.25 56943.04 88888.00 2010-03-13 11:30:31.992 072 13166.55 567.37 56943.04 88888.00 2010-03-13 11:30:32.992 072 13167.20 567.37 56943.04 88888.00 2010-03-13 11:30:33.992 072 13165.90 567.25 56942.55 88888.00 2010-03-13 11:30:34.992 072 13166.81 567.99 56942.43 88888.00 2010-03-13 11:30:35.992 072 13166.29 567.25 56942.79 88888.00 2010-03-13 11:30:36.992 072 13165.90 567.00 56943.04 88888.00 2010-03-13 11:30:37.992 072 13166.55 567.25 56943.28 88888.00 2010-03-13 11:30:38.992 072 13167.59 567.37 56942.79 88888.00 2010-03-13 11:30:39.992 072 13166.94 566.63 56943.77 88888.00 2010-03-13 11:30:40.992 072 13167.07 567.13 56943.16 88888.00 2010-03-13 11:30:41.992 072 13166.29 566.76 56943.41 88888.00 2010-03-13 11:30:42.992 072 13166.03 567.00 56942.91 88888.00 2010-03-13 11:30:43.992 072 13167.46 567.62 56942.55 88888.00 2010-03-13 11:30:44.992 072 13167.07 567.75 56943.16 88888.00 2010-03-13 11:30:45.992 072 13167.59 567.62 56942.91 88888.00 2010-03-13 11:30:46.992 072 13166.94 568.12 56943.53 88888.00 2010-03-13 11:30:47.992 072 13166.68 566.76 56942.79 88888.00 2010-03-13 11:30:48.992 072 13167.20 567.75 56943.04 88888.00 2010-03-13 11:30:49.992 072 13166.94 567.37 56942.67 88888.00 2010-03-13 11:30:50.992 072 13166.42 567.37 56943.16 88888.00 2010-03-13 11:30:51.992 072 13166.42 567.25 56942.91 88888.00 2010-03-13 11:30:52.992 072 13166.81 566.88 56943.04 88888.00 2010-03-13 11:30:53.992 072 13166.42 567.25 56943.04 88888.00 2010-03-13 11:30:54.992 072 13167.07 566.88 56943.16 88888.00 2010-03-13 11:30:55.992 072 13167.59 566.76 56942.91 88888.00 2010-03-13 11:30:56.992 072 13166.68 566.63 56943.16 88888.00 2010-03-13 11:30:57.992 072 13167.46 567.00 56943.04 88888.00 2010-03-13 11:30:58.992 072 13166.29 566.63 56942.91 88888.00 2010-03-13 11:30:59.992 072 13166.68 567.37 56943.28 88888.00 2010-03-13 11:31:00.992 072 13166.68 566.63 56942.91 88888.00 2010-03-13 11:31:01.992 072 13166.55 567.00 56943.28 88888.00 2010-03-13 11:31:02.992 072 13167.07 566.63 56942.91 88888.00 2010-03-13 11:31:03.992 072 13166.68 567.00 56943.28 88888.00 2010-03-13 11:31:04.992 072 13166.81 567.62 56943.28 88888.00 2010-03-13 11:31:05.992 072 13166.68 566.51 56943.53 88888.00 2010-03-13 11:31:06.992 072 13166.29 566.88 56944.02 88888.00 2010-03-13 11:31:07.992 072 13166.29 567.00 56942.55 88888.00 2010-03-13 11:31:08.992 072 13166.94 566.38 56942.79 88888.00 2010-03-13 11:31:09.992 072 13166.03 566.88 56943.77 88888.00 2010-03-13 11:31:10.992 072 13166.55 566.76 56943.28 88888.00 2010-03-13 11:31:11.992 072 13166.42 567.25 56942.91 88888.00 2010-03-13 11:31:12.992 072 13166.94 566.88 56942.91 88888.00 2010-03-13 11:31:13.992 072 13166.68 567.00 56943.53 88888.00 2010-03-13 11:31:14.992 072 13166.55 566.88 56943.28 88888.00 2010-03-13 11:31:15.992 072 13167.85 566.63 56943.04 88888.00 2010-03-13 11:31:16.992 072 13167.20 567.62 56942.67 88888.00 2010-03-13 11:31:17.992 072 13166.42 566.63 56943.04 88888.00 2010-03-13 11:31:18.992 072 13166.29 567.25 56942.67 88888.00 2010-03-13 11:31:19.992 072 13166.16 566.38 56943.04 88888.00 2010-03-13 11:31:20.992 072 13166.81 566.76 56942.67 88888.00 2010-03-13 11:31:21.992 072 13166.68 567.00 56943.04 88888.00 2010-03-13 11:31:22.992 072 13166.55 567.37 56943.28 88888.00 2010-03-13 11:31:23.992 072 13166.68 567.37 56942.55 88888.00 2010-03-13 11:31:24.992 072 13166.81 567.25 56942.30 88888.00 2010-03-13 11:31:25.992 072 13166.29 567.13 56942.79 88888.00 2010-03-13 11:31:26.992 072 13166.16 567.37 56943.53 88888.00 2010-03-13 11:31:27.992 072 13166.68 567.00 56942.79 88888.00 2010-03-13 11:31:28.992 072 13165.90 566.88 56943.16 88888.00 2010-03-13 11:31:29.992 072 13166.55 566.38 56942.55 88888.00 2010-03-13 11:31:30.992 072 13165.64 567.37 56942.91 88888.00 2010-03-13 11:31:31.992 072 13166.42 567.25 56943.28 88888.00 2010-03-13 11:31:32.992 072 13165.77 567.13 56942.91 88888.00 2010-03-13 11:31:33.992 072 13166.42 566.88 56943.04 88888.00 2010-03-13 11:31:34.992 072 13166.42 566.51 56942.91 88888.00 2010-03-13 11:31:35.992 072 13166.03 566.88 56942.79 88888.00 2010-03-13 11:31:36.992 072 13166.55 567.00 56943.28 88888.00 2010-03-13 11:31:37.992 072 13166.55 566.88 56942.18 88888.00 2010-03-13 11:31:38.992 072 13167.07 566.76 56942.79 88888.00 2010-03-13 11:31:39.992 072 13166.42 566.38 56943.04 88888.00 2010-03-13 11:31:40.992 072 13166.68 566.88 56942.79 88888.00 2010-03-13 11:31:41.992 072 13166.55 566.14 56943.16 88888.00 2010-03-13 11:31:42.992 072 13166.16 566.51 56943.16 88888.00 2010-03-13 11:31:43.992 072 13166.81 567.37 56942.18 88888.00 2010-03-13 11:31:44.992 072 13166.81 566.88 56942.79 88888.00 2010-03-13 11:31:45.992 072 13166.68 566.38 56942.67 88888.00 2010-03-13 11:31:46.992 072 13166.81 566.38 56943.41 88888.00 2010-03-13 11:31:47.992 072 13166.42 566.63 56942.55 88888.00 2010-03-13 11:31:48.992 072 13166.42 566.51 56942.30 88888.00 2010-03-13 11:31:49.992 072 13166.42 566.88 56942.91 88888.00 2010-03-13 11:31:50.992 072 13166.81 567.25 56942.43 88888.00 2010-03-13 11:31:51.992 072 13166.42 566.63 56942.91 88888.00 2010-03-13 11:31:52.992 072 13165.77 566.76 56943.04 88888.00 2010-03-13 11:31:53.992 072 13167.33 566.63 56942.67 88888.00 2010-03-13 11:31:54.992 072 13166.16 566.38 56942.79 88888.00 2010-03-13 11:31:55.992 072 13166.68 566.63 56943.53 88888.00 2010-03-13 11:31:56.992 072 13166.29 566.14 56942.67 88888.00 2010-03-13 11:31:57.992 072 13166.68 566.76 56943.04 88888.00 2010-03-13 11:31:58.992 072 13165.90 566.51 56942.91 88888.00 2010-03-13 11:31:59.992 072 13166.16 566.76 56943.28 88888.00 2010-03-13 11:32:00.992 072 13166.16 566.38 56942.91 88888.00 2010-03-13 11:32:01.992 072 13166.94 567.37 56943.41 88888.00 2010-03-13 11:32:02.992 072 13165.51 566.76 56942.55 88888.00 2010-03-13 11:32:03.992 072 13166.55 566.51 56942.91 88888.00 2010-03-13 11:32:04.992 072 13165.64 567.00 56942.79 88888.00 2010-03-13 11:32:05.992 072 13166.16 566.63 56942.18 88888.00 2010-03-13 11:32:06.992 072 13165.90 567.62 56942.67 88888.00 2010-03-13 11:32:07.992 072 13165.38 566.38 56942.91 88888.00 2010-03-13 11:32:08.992 072 13166.29 566.76 56943.16 88888.00 2010-03-13 11:32:09.992 072 13166.42 566.63 56942.18 88888.00 2010-03-13 11:32:10.992 072 13165.51 566.76 56942.79 88888.00 2010-03-13 11:32:11.992 072 13166.55 566.88 56942.55 88888.00 2010-03-13 11:32:12.992 072 13166.03 566.88 56942.79 88888.00 2010-03-13 11:32:13.992 072 13165.90 566.38 56942.43 88888.00 2010-03-13 11:32:14.992 072 13166.42 567.13 56942.06 88888.00 2010-03-13 11:32:15.992 072 13165.90 566.51 56942.67 88888.00 2010-03-13 11:32:16.992 072 13166.29 566.76 56942.55 88888.00 2010-03-13 11:32:17.992 072 13165.77 566.76 56942.55 88888.00 2010-03-13 11:32:18.992 072 13165.90 566.76 56942.79 88888.00 2010-03-13 11:32:19.992 072 13165.90 566.63 56942.43 88888.00 2010-03-13 11:32:20.992 072 13165.38 566.26 56942.43 88888.00 2010-03-13 11:32:21.992 072 13165.12 567.13 56943.28 88888.00 2010-03-13 11:32:22.992 072 13165.64 566.01 56943.04 88888.00 2010-03-13 11:32:23.992 072 13165.64 566.01 56942.43 88888.00 2010-03-13 11:32:24.992 072 13165.64 566.01 56942.55 88888.00 2010-03-13 11:32:25.992 072 13165.77 566.38 56942.79 88888.00 2010-03-13 11:32:26.992 072 13166.16 566.38 56942.67 88888.00 2010-03-13 11:32:27.992 072 13164.73 567.00 56943.04 88888.00 2010-03-13 11:32:28.992 072 13165.51 566.63 56942.30 88888.00 2010-03-13 11:32:29.992 072 13165.77 566.63 56942.18 88888.00 2010-03-13 11:32:30.992 072 13165.77 566.14 56943.04 88888.00 2010-03-13 11:32:31.992 072 13164.73 566.51 56941.94 88888.00 2010-03-13 11:32:32.992 072 13166.29 567.00 56942.79 88888.00 2010-03-13 11:32:33.992 072 13166.29 566.88 56942.55 88888.00 2010-03-13 11:32:34.992 072 13165.90 566.51 56942.43 88888.00 2010-03-13 11:32:35.992 072 13165.90 565.89 56942.43 88888.00 2010-03-13 11:32:36.992 072 13165.64 567.25 56942.30 88888.00 2010-03-13 11:32:37.992 072 13164.99 567.00 56942.43 88888.00 2010-03-13 11:32:38.992 072 13165.38 566.76 56942.79 88888.00 2010-03-13 11:32:39.992 072 13165.51 567.25 56942.55 88888.00 2010-03-13 11:32:40.992 072 13165.12 566.63 56941.82 88888.00 2010-03-13 11:32:41.992 072 13165.38 567.00 56942.67 88888.00 2010-03-13 11:32:42.992 072 13166.03 566.88 56942.67 88888.00 2010-03-13 11:32:43.992 072 13165.90 567.13 56942.43 88888.00 2010-03-13 11:32:44.992 072 13165.51 566.38 56942.91 88888.00 2010-03-13 11:32:45.992 072 13165.51 567.62 56942.55 88888.00 2010-03-13 11:32:46.992 072 13165.12 567.62 56942.67 88888.00 2010-03-13 11:32:47.992 072 13165.77 567.25 56942.79 88888.00 2010-03-13 11:32:48.992 072 13165.38 567.13 56942.67 88888.00 2010-03-13 11:32:49.992 072 13164.86 567.00 56942.79 88888.00 2010-03-13 11:32:50.992 072 13165.77 567.13 56942.06 88888.00 2010-03-13 11:32:51.992 072 13165.64 566.63 56942.30 88888.00 2010-03-13 11:32:52.992 072 13166.42 566.76 56941.94 88888.00 2010-03-13 11:32:53.992 072 13164.47 566.88 56942.91 88888.00 2010-03-13 11:32:54.992 072 13165.25 566.38 56942.43 88888.00 2010-03-13 11:32:55.992 072 13164.99 566.88 56942.43 88888.00 2010-03-13 11:32:56.992 072 13164.99 567.50 56942.30 88888.00 2010-03-13 11:32:57.992 072 13165.12 567.13 56942.06 88888.00 2010-03-13 11:32:58.992 072 13165.12 566.51 56941.94 88888.00 2010-03-13 11:32:59.992 072 13165.77 566.63 56943.04 88888.00 2010-03-13 11:33:00.992 072 13165.51 567.00 56941.69 88888.00 2010-03-13 11:33:01.992 072 13164.73 566.88 56942.18 88888.00 2010-03-13 11:33:02.992 072 13165.90 567.25 56942.18 88888.00 2010-03-13 11:33:03.992 072 13164.99 566.63 56942.06 88888.00 2010-03-13 11:33:04.992 072 13166.03 567.50 56942.43 88888.00 2010-03-13 11:33:05.992 072 13165.77 567.62 56942.55 88888.00 2010-03-13 11:33:06.992 072 13165.25 566.88 56942.18 88888.00 2010-03-13 11:33:07.992 072 13164.86 567.25 56943.28 88888.00 2010-03-13 11:33:08.992 072 13164.86 567.13 56942.43 88888.00 2010-03-13 11:33:09.992 072 13164.86 566.88 56942.55 88888.00 2010-03-13 11:33:10.992 072 13165.25 566.88 56942.30 88888.00 2010-03-13 11:33:11.992 072 13164.73 566.88 56942.55 88888.00 2010-03-13 11:33:12.992 072 13165.38 567.87 56943.04 88888.00 2010-03-13 11:33:13.992 072 13165.12 566.88 56942.43 88888.00 2010-03-13 11:33:14.992 072 13164.86 567.25 56942.91 88888.00 2010-03-13 11:33:15.992 072 13165.12 567.13 56941.94 88888.00 2010-03-13 11:33:16.992 072 13164.99 567.25 56942.79 88888.00 2010-03-13 11:33:17.992 072 13165.25 566.88 56942.67 88888.00 2010-03-13 11:33:18.992 072 13164.99 567.00 56941.94 88888.00 2010-03-13 11:33:19.992 072 13164.73 567.37 56942.55 88888.00 2010-03-13 11:33:20.992 072 13164.73 566.88 56941.94 88888.00 2010-03-13 11:33:21.992 072 13164.99 566.63 56942.06 88888.00 2010-03-13 11:33:22.992 072 13165.12 567.75 56943.04 88888.00 2010-03-13 11:33:23.992 072 13165.25 567.25 56941.69 88888.00 2010-03-13 11:33:24.992 072 13164.99 566.63 56942.67 88888.00 2010-03-13 11:33:25.992 072 13164.47 566.88 56942.18 88888.00 2010-03-13 11:33:26.992 072 13164.99 567.00 56942.67 88888.00 2010-03-13 11:33:27.992 072 13164.60 566.76 56942.30 88888.00 2010-03-13 11:33:28.992 072 13164.86 567.62 56941.94 88888.00 2010-03-13 11:33:29.992 072 13164.47 567.25 56942.06 88888.00 2010-03-13 11:33:30.992 072 13164.99 567.25 56942.18 88888.00 2010-03-13 11:33:31.992 072 13164.21 567.50 56942.43 88888.00 2010-03-13 11:33:32.992 072 13165.12 567.37 56942.18 88888.00 2010-03-13 11:33:33.992 072 13164.73 567.62 56942.06 88888.00 2010-03-13 11:33:34.992 072 13164.21 566.76 56942.79 88888.00 2010-03-13 11:33:35.992 072 13164.86 567.50 56942.18 88888.00 2010-03-13 11:33:36.992 072 13164.60 567.75 56942.30 88888.00 2010-03-13 11:33:37.992 072 13164.86 567.75 56942.18 88888.00 2010-03-13 11:33:38.992 072 13164.99 567.75 56941.82 88888.00 2010-03-13 11:33:39.992 072 13164.60 567.75 56942.30 88888.00 2010-03-13 11:33:40.992 072 13165.12 567.75 56942.18 88888.00 2010-03-13 11:33:41.992 072 13165.25 567.50 56942.43 88888.00 2010-03-13 11:33:42.992 072 13164.99 567.25 56941.94 88888.00 2010-03-13 11:33:43.992 072 13165.38 567.37 56942.43 88888.00 2010-03-13 11:33:44.992 072 13164.47 567.87 56942.18 88888.00 2010-03-13 11:33:45.992 072 13164.60 568.12 56942.55 88888.00 2010-03-13 11:33:46.992 072 13164.99 567.50 56942.79 88888.00 2010-03-13 11:33:47.992 072 13165.51 567.87 56942.06 88888.00 2010-03-13 11:33:48.992 072 13164.60 567.75 56942.55 88888.00 2010-03-13 11:33:49.992 072 13164.73 568.12 56942.55 88888.00 2010-03-13 11:33:50.992 072 13164.99 567.37 56942.43 88888.00 2010-03-13 11:33:51.992 072 13164.60 568.24 56942.79 88888.00 2010-03-13 11:33:52.992 072 13165.12 568.24 56942.43 88888.00 2010-03-13 11:33:53.992 072 13165.38 567.37 56942.30 88888.00 2010-03-13 11:33:54.992 072 13165.25 567.99 56942.91 88888.00 2010-03-13 11:33:55.992 072 13164.86 567.75 56941.94 88888.00 2010-03-13 11:33:56.992 072 13164.99 568.12 56941.82 88888.00 2010-03-13 11:33:57.992 072 13165.25 568.24 56941.94 88888.00 2010-03-13 11:33:58.992 072 13165.51 567.87 56942.55 88888.00 2010-03-13 11:33:59.992 072 13165.51 567.99 56942.67 88888.00 2010-03-13 11:34:00.992 072 13165.25 568.24 56942.06 88888.00 2010-03-13 11:34:01.992 072 13165.38 567.87 56942.55 88888.00 2010-03-13 11:34:02.992 072 13165.51 568.49 56942.06 88888.00 2010-03-13 11:34:03.992 072 13165.12 568.12 56942.91 88888.00 2010-03-13 11:34:04.992 072 13165.77 568.24 56942.91 88888.00 2010-03-13 11:34:05.992 072 13166.03 568.61 56942.18 88888.00 2010-03-13 11:34:06.992 072 13165.51 568.12 56942.67 88888.00 2010-03-13 11:34:07.992 072 13164.99 567.62 56942.18 88888.00 2010-03-13 11:34:08.992 072 13165.77 567.87 56942.43 88888.00 2010-03-13 11:34:09.992 072 13165.64 568.37 56942.67 88888.00 2010-03-13 11:34:10.992 072 13165.38 568.24 56942.30 88888.00 2010-03-13 11:34:11.992 072 13165.64 567.87 56942.30 88888.00 2010-03-13 11:34:12.992 072 13166.42 568.37 56942.91 88888.00 2010-03-13 11:34:13.992 072 13165.38 567.99 56942.18 88888.00 2010-03-13 11:34:14.992 072 13166.29 567.75 56942.30 88888.00 2010-03-13 11:34:15.992 072 13164.99 568.12 56942.67 88888.00 2010-03-13 11:34:16.992 072 13165.64 567.99 56942.79 88888.00 2010-03-13 11:34:17.992 072 13165.64 568.37 56943.53 88888.00 2010-03-13 11:34:18.992 072 13165.12 567.87 56943.04 88888.00 2010-03-13 11:34:19.992 072 13165.77 567.75 56943.04 88888.00 2010-03-13 11:34:20.992 072 13166.16 568.98 56942.67 88888.00 2010-03-13 11:34:21.992 072 13165.38 568.12 56943.04 88888.00 2010-03-13 11:34:22.992 072 13165.77 568.61 56942.43 88888.00 2010-03-13 11:34:23.992 072 13166.03 568.74 56943.16 88888.00 2010-03-13 11:34:24.992 072 13165.51 568.12 56942.79 88888.00 2010-03-13 11:34:25.992 072 13165.64 568.61 56943.28 88888.00 2010-03-13 11:34:26.992 072 13165.64 568.49 56943.28 88888.00 2010-03-13 11:34:27.992 072 13165.77 568.49 56942.67 88888.00 2010-03-13 11:34:28.992 072 13165.38 568.24 56942.55 88888.00 2010-03-13 11:34:29.992 072 13165.77 567.99 56942.79 88888.00 2010-03-13 11:34:30.992 072 13165.90 568.74 56943.16 88888.00 2010-03-13 11:34:31.992 072 13166.29 568.98 56943.16 88888.00 2010-03-13 11:34:32.992 072 13165.51 568.74 56942.91 88888.00 2010-03-13 11:34:33.992 072 13165.51 568.61 56943.04 88888.00 2010-03-13 11:34:34.992 072 13164.99 568.61 56942.55 88888.00 2010-03-13 11:34:35.992 072 13165.12 568.12 56943.41 88888.00 2010-03-13 11:34:36.992 072 13165.77 568.74 56942.55 88888.00 2010-03-13 11:34:37.992 072 13165.51 568.37 56943.28 88888.00 2010-03-13 11:34:38.992 072 13166.03 568.49 56943.16 88888.00 2010-03-13 11:34:39.992 072 13166.68 568.98 56943.41 88888.00 2010-03-13 11:34:40.992 072 13165.64 568.49 56942.30 88888.00 2010-03-13 11:34:41.992 072 13165.51 568.74 56942.91 88888.00 2010-03-13 11:34:42.992 072 13165.38 569.11 56942.91 88888.00 2010-03-13 11:34:43.992 072 13164.60 568.49 56943.41 88888.00 2010-03-13 11:34:44.992 072 13164.73 569.60 56942.67 88888.00 2010-03-13 11:34:45.992 072 13165.12 568.37 56943.53 88888.00 2010-03-13 11:34:46.992 072 13165.25 568.86 56943.04 88888.00 2010-03-13 11:34:47.992 072 13165.77 569.36 56943.41 88888.00 2010-03-13 11:34:48.992 072 13165.77 568.74 56942.55 88888.00 2010-03-13 11:34:49.992 072 13165.90 569.11 56943.65 88888.00 2010-03-13 11:34:50.992 072 13165.77 569.48 56943.28 88888.00 2010-03-13 11:34:51.992 072 13165.38 569.73 56942.79 88888.00 2010-03-13 11:34:52.992 072 13166.42 569.36 56942.79 88888.00 2010-03-13 11:34:53.992 072 13165.25 570.10 56943.16 88888.00 2010-03-13 11:34:54.992 072 13165.77 569.85 56943.28 88888.00 2010-03-13 11:34:55.992 072 13166.42 569.36 56943.28 88888.00 2010-03-13 11:34:56.992 072 13166.42 569.98 56943.65 88888.00 2010-03-13 11:34:57.992 072 13167.07 569.60 56943.16 88888.00 2010-03-13 11:34:58.992 072 13166.42 568.86 56942.91 88888.00 2010-03-13 11:34:59.992 072 13165.77 569.73 56943.77 88888.00 2010-03-13 11:35:00.992 072 13166.42 569.85 56943.65 88888.00 2010-03-13 11:35:01.992 072 13166.42 570.59 56943.65 88888.00 2010-03-13 11:35:02.992 072 13166.94 569.98 56943.53 88888.00 2010-03-13 11:35:03.992 072 13166.68 569.73 56943.89 88888.00 2010-03-13 11:35:04.992 072 13166.94 569.73 56944.14 88888.00 2010-03-13 11:35:05.992 072 13167.07 569.85 56943.41 88888.00 2010-03-13 11:35:06.992 072 13166.81 569.48 56943.77 88888.00 2010-03-13 11:35:07.992 072 13167.20 570.35 56943.77 88888.00 2010-03-13 11:35:08.992 072 13167.59 569.73 56943.89 88888.00 2010-03-13 11:35:09.992 072 13167.07 569.48 56944.02 88888.00 2010-03-13 11:35:10.992 072 13166.94 569.73 56943.77 88888.00 2010-03-13 11:35:11.992 072 13167.85 569.85 56944.50 88888.00 2010-03-13 11:35:12.992 072 13167.72 569.98 56943.77 88888.00 2010-03-13 11:35:13.992 072 13167.59 569.85 56944.02 88888.00 2010-03-13 11:35:14.992 072 13167.85 570.22 56943.77 88888.00 2010-03-13 11:35:15.992 072 13167.59 569.73 56943.65 88888.00 2010-03-13 11:35:16.992 072 13167.98 569.73 56944.50 88888.00 2010-03-13 11:35:17.992 072 13168.50 569.23 56944.63 88888.00 2010-03-13 11:35:18.992 072 13168.63 569.85 56944.38 88888.00 2010-03-13 11:35:19.992 072 13168.24 569.48 56944.02 88888.00 2010-03-13 11:35:20.992 072 13169.02 568.74 56943.65 88888.00 2010-03-13 11:35:21.992 072 13167.85 569.73 56944.02 88888.00 2010-03-13 11:35:22.992 072 13168.63 569.85 56944.02 88888.00 2010-03-13 11:35:23.992 072 13168.76 569.11 56944.38 88888.00 2010-03-13 11:35:24.992 072 13167.85 568.98 56944.87 88888.00 2010-03-13 11:35:25.992 072 13168.76 569.11 56944.63 88888.00 2010-03-13 11:35:26.992 072 13168.76 569.48 56945.12 88888.00 2010-03-13 11:35:27.992 072 13168.24 569.23 56944.50 88888.00 2010-03-13 11:35:28.992 072 13168.89 569.36 56944.50 88888.00 2010-03-13 11:35:29.992 072 13169.15 568.37 56944.87 88888.00 2010-03-13 11:35:30.992 072 13168.37 569.73 56944.50 88888.00 2010-03-13 11:35:31.992 072 13168.63 568.86 56944.63 88888.00 2010-03-13 11:35:32.992 072 13168.11 569.11 56944.50 88888.00 2010-03-13 11:35:33.992 072 13168.11 568.74 56944.63 88888.00 2010-03-13 11:35:34.992 072 13168.63 568.98 56944.26 88888.00 2010-03-13 11:35:35.992 072 13168.50 569.23 56944.38 88888.00 2010-03-13 11:35:36.992 072 13168.24 568.98 56944.26 88888.00 2010-03-13 11:35:37.992 072 13168.63 568.98 56944.50 88888.00 2010-03-13 11:35:38.992 072 13168.24 569.60 56945.12 88888.00 2010-03-13 11:35:39.992 072 13168.24 568.86 56944.75 88888.00 2010-03-13 11:35:40.992 072 13168.11 568.61 56944.63 88888.00 2010-03-13 11:35:41.992 072 13167.98 568.98 56944.38 88888.00 2010-03-13 11:35:42.992 072 13168.11 569.11 56944.63 88888.00 2010-03-13 11:35:43.992 072 13167.72 568.98 56944.87 88888.00 2010-03-13 11:35:44.992 072 13168.37 569.36 56944.75 88888.00 2010-03-13 11:35:45.992 072 13168.24 568.98 56944.63 88888.00 2010-03-13 11:35:46.992 072 13167.46 568.74 56944.38 88888.00 2010-03-13 11:35:47.992 072 13167.98 569.36 56944.87 88888.00 2010-03-13 11:35:48.992 072 13167.46 569.48 56944.63 88888.00 2010-03-13 11:35:49.992 072 13168.24 569.36 56944.87 88888.00 2010-03-13 11:35:50.992 072 13168.37 569.11 56944.50 88888.00 2010-03-13 11:35:51.992 072 13167.33 569.11 56944.63 88888.00 2010-03-13 11:35:52.992 072 13167.85 568.98 56944.50 88888.00 2010-03-13 11:35:53.992 072 13168.11 569.73 56944.63 88888.00 2010-03-13 11:35:54.992 072 13167.72 568.98 56944.75 88888.00 2010-03-13 11:35:55.992 072 13167.20 568.86 56944.87 88888.00 2010-03-13 11:35:56.992 072 13167.85 568.86 56944.63 88888.00 2010-03-13 11:35:57.992 072 13167.72 568.74 56944.75 88888.00 2010-03-13 11:35:58.992 072 13167.98 569.36 56944.50 88888.00 2010-03-13 11:35:59.992 072 13167.59 568.98 56944.99 88888.00 2010-03-13 11:36:00.992 072 13168.37 569.11 56944.63 88888.00 2010-03-13 11:36:01.992 072 13167.20 568.61 56944.63 88888.00 2010-03-13 11:36:02.992 072 13167.85 568.37 56944.38 88888.00 2010-03-13 11:36:03.992 072 13167.46 568.37 56944.75 88888.00 2010-03-13 11:36:04.992 072 13167.85 568.49 56944.75 88888.00 2010-03-13 11:36:05.992 072 13167.20 568.61 56944.87 88888.00 2010-03-13 11:36:06.992 072 13167.72 568.98 56944.99 88888.00 2010-03-13 11:36:07.992 072 13167.59 568.37 56944.02 88888.00 2010-03-13 11:36:08.992 072 13166.81 568.12 56944.87 88888.00 2010-03-13 11:36:09.992 072 13167.72 568.49 56944.87 88888.00 2010-03-13 11:36:10.992 072 13167.98 568.86 56944.14 88888.00 2010-03-13 11:36:11.992 072 13167.46 568.24 56944.50 88888.00 2010-03-13 11:36:12.992 072 13167.46 568.24 56945.12 88888.00 2010-03-13 11:36:13.992 072 13167.72 568.49 56944.26 88888.00 2010-03-13 11:36:14.992 072 13167.59 568.74 56943.65 88888.00 2010-03-13 11:36:15.992 072 13166.94 568.61 56944.38 88888.00 2010-03-13 11:36:16.992 072 13167.72 568.24 56944.26 88888.00 2010-03-13 11:36:17.992 072 13167.98 568.37 56944.14 88888.00 2010-03-13 11:36:18.992 072 13166.94 567.50 56944.26 88888.00 2010-03-13 11:36:19.992 072 13167.33 568.49 56944.75 88888.00 2010-03-13 11:36:20.992 072 13167.33 568.37 56944.26 88888.00 2010-03-13 11:36:21.992 072 13167.33 567.99 56943.65 88888.00 2010-03-13 11:36:22.992 072 13168.11 568.24 56944.38 88888.00 2010-03-13 11:36:23.992 072 13167.72 567.75 56944.38 88888.00 2010-03-13 11:36:24.992 072 13167.59 568.12 56944.02 88888.00 2010-03-13 11:36:25.992 072 13167.98 568.12 56943.77 88888.00 2010-03-13 11:36:26.992 072 13167.33 568.37 56944.75 88888.00 2010-03-13 11:36:27.992 072 13167.33 568.37 56944.63 88888.00 2010-03-13 11:36:28.992 072 13166.94 567.99 56944.14 88888.00 2010-03-13 11:36:29.992 072 13166.29 567.75 56943.89 88888.00 2010-03-13 11:36:30.992 072 13167.59 567.99 56943.77 88888.00 2010-03-13 11:36:31.992 072 13167.07 567.75 56944.38 88888.00 2010-03-13 11:36:32.992 072 13166.81 568.37 56943.65 88888.00 2010-03-13 11:36:33.992 072 13167.07 567.87 56944.38 88888.00 2010-03-13 11:36:34.992 072 13166.81 567.99 56943.65 88888.00 2010-03-13 11:36:35.992 072 13166.81 568.49 56943.41 88888.00 2010-03-13 11:36:36.991 072 13167.33 567.99 56944.14 88888.00 2010-03-13 11:36:37.991 072 13166.81 568.12 56944.63 88888.00 2010-03-13 11:36:38.991 072 13166.81 567.75 56944.38 88888.00 2010-03-13 11:36:39.991 072 13166.81 568.24 56943.53 88888.00 2010-03-13 11:36:40.991 072 13167.07 567.87 56943.77 88888.00 2010-03-13 11:36:41.991 072 13166.16 567.62 56943.89 88888.00 2010-03-13 11:36:42.991 072 13166.81 567.99 56943.53 88888.00 2010-03-13 11:36:43.991 072 13167.07 567.25 56944.14 88888.00 2010-03-13 11:36:44.991 072 13167.07 567.37 56944.99 88888.00 2010-03-13 11:36:45.991 072 13167.20 567.62 56944.26 88888.00 2010-03-13 11:36:46.991 072 13166.29 567.62 56943.89 88888.00 2010-03-13 11:36:47.991 072 13166.16 567.99 56944.14 88888.00 2010-03-13 11:36:48.991 072 13166.03 567.37 56943.89 88888.00 2010-03-13 11:36:49.991 072 13166.68 568.37 56943.77 88888.00 2010-03-13 11:36:50.991 072 13166.81 567.87 56944.02 88888.00 2010-03-13 11:36:51.991 072 13167.33 568.37 56943.77 88888.00 2010-03-13 11:36:52.991 072 13166.42 567.99 56943.65 88888.00 2010-03-13 11:36:53.991 072 13166.42 568.12 56944.26 88888.00 2010-03-13 11:36:54.991 072 13166.29 568.37 56943.89 88888.00 2010-03-13 11:36:55.991 072 13166.55 568.24 56944.26 88888.00 2010-03-13 11:36:56.991 072 13166.68 568.49 56943.28 88888.00 2010-03-13 11:36:57.991 072 13166.16 568.24 56943.89 88888.00 2010-03-13 11:36:58.991 072 13166.55 568.49 56944.02 88888.00 2010-03-13 11:36:59.991 072 13166.42 567.75 56943.89 88888.00 2010-03-13 11:37:00.991 072 13166.29 567.75 56943.89 88888.00 2010-03-13 11:37:01.991 072 13166.29 568.24 56944.14 88888.00 2010-03-13 11:37:02.991 072 13166.16 567.87 56943.65 88888.00 2010-03-13 11:37:03.991 072 13166.68 567.75 56944.02 88888.00 2010-03-13 11:37:04.991 072 13166.42 568.12 56943.77 88888.00 2010-03-13 11:37:05.991 072 13165.90 567.87 56943.77 88888.00 2010-03-13 11:37:06.991 072 13166.42 567.99 56943.89 88888.00 2010-03-13 11:37:07.991 072 13166.81 567.87 56942.91 88888.00 2010-03-13 11:37:08.991 072 13166.42 567.75 56943.41 88888.00 2010-03-13 11:37:09.991 072 13166.16 567.99 56943.77 88888.00 2010-03-13 11:37:10.991 072 13166.16 568.12 56943.53 88888.00 2010-03-13 11:37:11.991 072 13166.42 567.75 56943.16 88888.00 2010-03-13 11:37:12.991 072 13166.03 568.12 56943.28 88888.00 2010-03-13 11:37:13.991 072 13166.03 568.12 56943.04 88888.00 2010-03-13 11:37:14.991 072 13166.03 567.62 56943.53 88888.00 2010-03-13 11:37:15.991 072 13166.16 567.37 56943.53 88888.00 2010-03-13 11:37:16.991 072 13166.29 568.24 56943.16 88888.00 2010-03-13 11:37:17.991 072 13166.29 567.99 56943.89 88888.00 2010-03-13 11:37:18.991 072 13166.81 567.99 56943.28 88888.00 2010-03-13 11:37:19.991 072 13166.29 568.61 56943.28 88888.00 2010-03-13 11:37:20.991 072 13166.29 568.12 56943.16 88888.00 2010-03-13 11:37:21.991 072 13165.90 568.12 56943.28 88888.00 2010-03-13 11:37:22.991 072 13166.42 568.24 56943.16 88888.00 2010-03-13 11:37:23.991 072 13165.77 568.24 56943.16 88888.00 2010-03-13 11:37:24.991 072 13166.03 567.87 56943.89 88888.00 2010-03-13 11:37:25.991 072 13166.16 568.86 56943.65 88888.00 2010-03-13 11:37:26.991 072 13166.29 568.37 56943.16 88888.00 2010-03-13 11:37:27.991 072 13166.29 568.37 56942.91 88888.00 2010-03-13 11:37:28.991 072 13165.90 568.37 56943.53 88888.00 2010-03-13 11:37:29.991 072 13166.42 567.99 56943.77 88888.00 2010-03-13 11:37:30.991 072 13165.90 568.49 56943.53 88888.00 2010-03-13 11:37:31.991 072 13165.90 568.24 56943.28 88888.00 2010-03-13 11:37:32.991 072 13166.55 568.12 56943.53 88888.00 2010-03-13 11:37:33.991 072 13166.03 568.74 56943.53 88888.00 2010-03-13 11:37:34.991 072 13166.16 567.99 56943.28 88888.00 2010-03-13 11:37:35.991 072 13166.03 568.61 56943.53 88888.00 2010-03-13 11:37:36.991 072 13166.03 568.98 56943.53 88888.00 2010-03-13 11:37:37.991 072 13165.51 568.98 56943.16 88888.00 2010-03-13 11:37:38.991 072 13165.77 568.86 56943.04 88888.00 2010-03-13 11:37:39.991 072 13165.90 568.74 56944.26 88888.00 2010-03-13 11:37:40.991 072 13165.90 568.49 56942.91 88888.00 2010-03-13 11:37:41.991 072 13166.29 568.49 56943.53 88888.00 2010-03-13 11:37:42.991 072 13165.77 568.86 56943.41 88888.00 2010-03-13 11:37:43.991 072 13165.77 568.86 56943.41 88888.00 2010-03-13 11:37:44.991 072 13165.64 568.61 56943.77 88888.00 2010-03-13 11:37:45.991 072 13165.51 568.74 56943.53 88888.00 2010-03-13 11:37:46.991 072 13165.38 569.36 56943.16 88888.00 2010-03-13 11:37:47.991 072 13166.16 569.11 56943.28 88888.00 2010-03-13 11:37:48.991 072 13165.51 569.23 56943.53 88888.00 2010-03-13 11:37:49.991 072 13165.90 568.74 56943.77 88888.00 2010-03-13 11:37:50.991 072 13165.38 569.36 56943.53 88888.00 2010-03-13 11:37:51.991 072 13165.77 569.60 56943.77 88888.00 2010-03-13 11:37:52.991 072 13166.42 569.85 56943.53 88888.00 2010-03-13 11:37:53.991 072 13166.03 569.36 56943.65 88888.00 2010-03-13 11:37:54.991 072 13166.29 569.73 56943.28 88888.00 2010-03-13 11:37:55.991 072 13166.29 569.11 56943.53 88888.00 2010-03-13 11:37:56.991 072 13166.03 569.36 56943.65 88888.00 2010-03-13 11:37:57.991 072 13166.29 570.22 56944.50 88888.00 2010-03-13 11:37:58.991 072 13165.77 569.48 56944.02 88888.00 2010-03-13 11:37:59.991 072 13167.07 569.23 56943.16 88888.00 2010-03-13 11:38:00.991 072 13166.55 569.11 56944.14 88888.00 2010-03-13 11:38:01.991 072 13165.90 569.85 56944.02 88888.00 2010-03-13 11:38:02.991 072 13166.16 569.85 56944.02 88888.00 2010-03-13 11:38:03.991 072 13166.29 569.48 56944.14 88888.00 2010-03-13 11:38:04.991 072 13166.03 569.60 56943.89 88888.00 2010-03-13 11:38:05.991 072 13166.29 569.85 56943.65 88888.00 2010-03-13 11:38:06.991 072 13166.55 569.23 56943.89 88888.00 2010-03-13 11:38:07.991 072 13167.07 569.23 56944.26 88888.00 2010-03-13 11:38:08.991 072 13165.90 569.60 56944.26 88888.00 2010-03-13 11:38:09.991 072 13166.81 569.85 56943.89 88888.00 2010-03-13 11:38:10.991 072 13167.33 569.73 56943.65 88888.00 2010-03-13 11:38:11.991 072 13167.07 569.60 56943.65 88888.00 2010-03-13 11:38:12.991 072 13166.68 570.10 56943.41 88888.00 2010-03-13 11:38:13.991 072 13166.55 569.98 56944.14 88888.00 2010-03-13 11:38:14.991 072 13166.81 569.60 56944.26 88888.00 2010-03-13 11:38:15.991 072 13166.81 570.35 56943.65 88888.00 2010-03-13 11:38:16.991 072 13166.81 569.36 56944.75 88888.00 2010-03-13 11:38:17.991 072 13167.20 570.22 56944.14 88888.00 2010-03-13 11:38:18.991 072 13166.42 569.48 56944.26 88888.00 2010-03-13 11:38:19.991 072 13167.33 570.35 56943.53 88888.00 2010-03-13 11:38:20.991 072 13167.07 569.73 56944.26 88888.00 2010-03-13 11:38:21.991 072 13166.68 569.36 56944.26 88888.00 2010-03-13 11:38:22.991 072 13167.33 570.22 56944.26 88888.00 2010-03-13 11:38:23.991 072 13167.07 569.98 56944.38 88888.00 2010-03-13 11:38:24.991 072 13166.42 569.60 56944.63 88888.00 2010-03-13 11:38:25.991 072 13167.59 569.60 56944.38 88888.00 2010-03-13 11:38:26.991 072 13167.46 569.98 56944.14 88888.00 2010-03-13 11:38:27.991 072 13167.59 569.85 56944.75 88888.00 2010-03-13 11:38:28.991 072 13167.46 569.36 56944.38 88888.00 2010-03-13 11:38:29.991 072 13167.46 569.98 56944.38 88888.00 2010-03-13 11:38:30.991 072 13167.33 569.23 56944.50 88888.00 2010-03-13 11:38:31.991 072 13167.46 570.22 56944.14 88888.00 2010-03-13 11:38:32.991 072 13167.72 569.36 56944.50 88888.00 2010-03-13 11:38:33.991 072 13167.59 570.35 56943.89 88888.00 2010-03-13 11:38:34.991 072 13167.85 570.22 56944.75 88888.00 2010-03-13 11:38:35.991 072 13167.59 569.85 56944.14 88888.00 2010-03-13 11:38:36.991 072 13168.11 569.85 56944.50 88888.00 2010-03-13 11:38:37.991 072 13167.72 569.48 56944.75 88888.00 2010-03-13 11:38:38.991 072 13168.63 569.73 56944.38 88888.00 2010-03-13 11:38:39.991 072 13167.85 569.85 56944.87 88888.00 2010-03-13 11:38:40.991 072 13167.59 569.73 56944.87 88888.00 2010-03-13 11:38:41.991 072 13167.72 569.73 56944.63 88888.00 2010-03-13 11:38:42.991 072 13167.98 569.60 56944.75 88888.00 2010-03-13 11:38:43.991 072 13168.89 570.22 56944.99 88888.00 2010-03-13 11:38:44.991 072 13167.20 569.85 56944.38 88888.00 2010-03-13 11:38:45.991 072 13167.59 570.22 56944.50 88888.00 2010-03-13 11:38:46.991 072 13167.85 569.48 56944.63 88888.00 2010-03-13 11:38:47.991 072 13168.11 570.10 56944.50 88888.00 2010-03-13 11:38:48.991 072 13168.50 569.23 56944.50 88888.00 2010-03-13 11:38:49.991 072 13168.24 569.85 56944.63 88888.00 2010-03-13 11:38:50.991 072 13167.85 569.98 56945.36 88888.00 2010-03-13 11:38:51.991 072 13167.85 569.98 56944.99 88888.00 2010-03-13 11:38:52.991 072 13167.98 570.47 56944.26 88888.00 2010-03-13 11:38:53.991 072 13168.50 569.85 56945.73 88888.00 2010-03-13 11:38:54.991 072 13168.24 569.36 56944.99 88888.00 2010-03-13 11:38:55.991 072 13167.72 569.48 56945.85 88888.00 2010-03-13 11:38:56.991 072 13168.24 569.48 56944.75 88888.00 2010-03-13 11:38:57.991 072 13167.85 569.85 56946.34 88888.00 2010-03-13 11:38:58.991 072 13167.85 569.36 56944.99 88888.00 2010-03-13 11:38:59.991 072 13168.11 569.11 56945.48 88888.00 2010-03-13 11:39:00.991 072 13168.76 570.10 56945.48 88888.00 2010-03-13 11:39:01.991 072 13167.98 569.85 56945.24 88888.00 2010-03-13 11:39:02.991 072 13167.85 569.48 56945.12 88888.00 2010-03-13 11:39:03.991 072 13167.46 569.85 56944.63 88888.00 2010-03-13 11:39:04.991 072 13167.59 569.73 56945.24 88888.00 2010-03-13 11:39:05.991 072 13167.72 569.73 56945.12 88888.00 2010-03-13 11:39:06.991 072 13167.98 570.10 56944.99 88888.00 2010-03-13 11:39:07.991 072 13168.24 569.85 56945.24 88888.00 2010-03-13 11:39:08.991 072 13167.85 569.23 56945.73 88888.00 2010-03-13 11:39:09.991 072 13167.33 570.10 56945.48 88888.00 2010-03-13 11:39:10.991 072 13168.37 570.22 56945.73 88888.00 2010-03-13 11:39:11.991 072 13167.07 569.73 56945.61 88888.00 2010-03-13 11:39:12.991 072 13168.11 569.11 56945.36 88888.00 2010-03-13 11:39:13.991 072 13167.33 569.60 56945.12 88888.00 2010-03-13 11:39:14.991 072 13168.76 569.73 56944.87 88888.00 2010-03-13 11:39:15.991 072 13168.24 569.23 56944.99 88888.00 2010-03-13 11:39:16.991 072 13168.24 569.73 56944.75 88888.00 2010-03-13 11:39:17.991 072 13168.11 569.73 56945.48 88888.00 2010-03-13 11:39:18.991 072 13168.37 569.85 56945.48 88888.00 2010-03-13 11:39:19.991 072 13167.85 569.48 56945.36 88888.00 2010-03-13 11:39:20.991 072 13168.37 569.48 56944.99 88888.00 2010-03-13 11:39:21.991 072 13168.11 568.98 56945.36 88888.00 2010-03-13 11:39:23.991 072 13168.37 569.48 56945.36 88888.00 2010-03-13 11:39:24.991 072 13167.85 568.86 56945.61 88888.00 2010-03-13 11:39:25.991 072 13167.85 568.49 56945.48 88888.00 2010-03-13 11:39:26.991 072 13168.11 569.23 56945.12 88888.00 2010-03-13 11:39:27.991 072 13167.98 569.36 56945.48 88888.00 2010-03-13 11:39:28.991 072 13168.50 569.11 56945.61 88888.00 2010-03-13 11:39:29.991 072 13168.11 569.60 56945.12 88888.00 2010-03-13 11:39:30.991 072 13167.33 568.98 56945.12 88888.00 2010-03-13 11:39:31.991 072 13168.50 569.98 56946.09 88888.00 2010-03-13 11:39:32.991 072 13168.63 568.24 56945.12 88888.00 2010-03-13 11:39:33.991 072 13167.98 569.85 56945.36 88888.00 2010-03-13 11:39:34.991 072 13168.63 568.98 56945.97 88888.00 2010-03-13 11:39:35.991 072 13168.24 569.36 56945.97 88888.00 2010-03-13 11:39:36.991 072 13169.15 569.23 56945.24 88888.00 2010-03-13 11:39:37.991 072 13168.37 568.98 56945.36 88888.00 2010-03-13 11:39:38.991 072 13168.24 569.11 56945.73 88888.00 2010-03-13 11:39:39.991 072 13168.63 568.61 56945.61 88888.00 2010-03-13 11:39:40.991 072 13168.50 568.86 56945.36 88888.00 2010-03-13 11:39:41.991 072 13168.37 569.11 56945.36 88888.00 2010-03-13 11:39:42.991 072 13168.37 569.11 56945.61 88888.00 2010-03-13 11:39:43.991 072 13168.63 569.23 56945.48 88888.00 2010-03-13 11:39:44.991 072 13168.11 568.49 56945.48 88888.00 2010-03-13 11:39:45.991 072 13168.63 568.37 56945.12 88888.00 2010-03-13 11:39:46.991 072 13168.89 568.74 56945.24 88888.00 2010-03-13 11:39:47.991 072 13168.11 568.86 56944.63 88888.00 2010-03-13 11:39:48.991 072 13167.98 568.61 56945.24 88888.00 2010-03-13 11:39:49.991 072 13168.24 568.37 56945.97 88888.00 2010-03-13 11:39:50.991 072 13168.11 569.36 56945.12 88888.00 2010-03-13 11:39:51.991 072 13168.37 568.49 56945.48 88888.00 2010-03-13 11:39:52.991 072 13167.98 569.48 56945.61 88888.00 2010-03-13 11:39:53.991 072 13167.98 568.49 56944.75 88888.00 2010-03-13 11:39:54.991 072 13168.37 568.24 56945.48 88888.00 2010-03-13 11:39:55.991 072 13167.85 568.12 56945.12 88888.00 2010-03-13 11:39:56.991 072 13167.33 568.49 56945.12 88888.00 2010-03-13 11:39:57.991 072 13167.72 568.49 56945.61 88888.00 2010-03-13 11:39:58.991 072 13167.72 568.86 56945.73 88888.00 2010-03-13 11:39:59.991 072 13168.24 569.36 56945.61 88888.00 2010-03-13 11:40:00.991 072 13167.59 568.37 56945.48 88888.00 2010-03-13 11:40:01.991 072 13167.59 569.23 56944.87 88888.00 2010-03-13 11:40:02.991 072 13167.72 568.24 56944.87 88888.00 2010-03-13 11:40:03.991 072 13167.85 568.61 56944.26 88888.00 2010-03-13 11:40:04.991 072 13167.85 569.11 56944.75 88888.00 2010-03-13 11:40:05.991 072 13167.59 568.98 56944.99 88888.00 2010-03-13 11:40:06.991 072 13167.46 568.86 56945.12 88888.00 2010-03-13 11:40:07.991 072 13167.59 568.61 56944.87 88888.00 2010-03-13 11:40:08.991 072 13167.20 569.11 56944.87 88888.00 2010-03-13 11:40:09.991 072 13167.59 568.37 56944.99 88888.00 2010-03-13 11:40:10.991 072 13168.11 568.86 56944.99 88888.00 2010-03-13 11:40:11.991 072 13166.81 568.49 56945.36 88888.00 2010-03-13 11:40:12.991 072 13167.46 568.74 56944.50 88888.00 2010-03-13 11:40:13.991 072 13167.59 568.37 56944.99 88888.00 2010-03-13 11:40:14.991 072 13167.72 568.74 56946.09 88888.00 2010-03-13 11:40:15.991 072 13167.46 568.37 56944.63 88888.00 2010-03-13 11:40:16.991 072 13167.46 568.49 56944.50 88888.00 2010-03-13 11:40:17.991 072 13167.59 568.24 56944.99 88888.00 2010-03-13 11:40:18.991 072 13167.33 568.61 56944.87 88888.00 2010-03-13 11:40:19.991 072 13167.59 568.61 56944.99 88888.00 2010-03-13 11:40:20.991 072 13167.07 568.37 56944.87 88888.00 2010-03-13 11:40:21.991 072 13167.72 568.49 56944.50 88888.00 2010-03-13 11:40:22.991 072 13167.72 568.24 56944.99 88888.00 2010-03-13 11:40:23.991 072 13167.07 568.61 56944.87 88888.00 2010-03-13 11:40:24.991 072 13167.33 568.12 56944.38 88888.00 2010-03-13 11:40:25.991 072 13167.59 568.74 56945.12 88888.00 2010-03-13 11:40:26.991 072 13167.59 568.86 56945.36 88888.00 2010-03-13 11:40:27.991 072 13167.20 568.61 56945.48 88888.00 2010-03-13 11:40:28.991 072 13167.72 568.86 56945.12 88888.00 2010-03-13 11:40:29.991 072 13166.94 568.12 56945.48 88888.00 2010-03-13 11:40:30.991 072 13167.59 569.11 56944.75 88888.00 2010-03-13 11:40:31.991 072 13167.20 568.49 56944.50 88888.00 2010-03-13 11:40:32.991 072 13167.07 567.87 56945.36 88888.00 2010-03-13 11:40:33.991 072 13167.20 569.11 56944.87 88888.00 2010-03-13 11:40:34.991 072 13167.46 568.49 56945.24 88888.00 2010-03-13 11:40:35.991 072 13166.81 568.49 56944.99 88888.00 2010-03-13 11:40:36.991 072 13167.46 568.61 56944.75 88888.00 2010-03-13 11:40:37.991 072 13167.59 569.11 56945.12 88888.00 2010-03-13 11:40:38.991 072 13166.42 568.98 56944.75 88888.00 2010-03-13 11:40:39.991 072 13166.94 568.24 56944.99 88888.00 2010-03-13 11:40:40.991 072 13167.46 568.61 56944.87 88888.00 2010-03-13 11:40:41.991 072 13167.33 568.49 56944.99 88888.00 2010-03-13 11:40:42.991 072 13167.33 568.74 56944.75 88888.00 2010-03-13 11:40:43.991 072 13167.33 568.98 56945.12 88888.00 2010-03-13 11:40:44.991 072 13167.07 568.61 56944.87 88888.00 2010-03-13 11:40:45.991 072 13167.59 568.24 56944.63 88888.00 2010-03-13 11:40:46.991 072 13166.94 569.48 56944.38 88888.00 2010-03-13 11:40:47.991 072 13167.07 568.24 56945.12 88888.00 2010-03-13 11:40:48.991 072 13167.46 568.61 56944.99 88888.00 2010-03-13 11:40:49.991 072 13167.20 568.24 56945.24 88888.00 2010-03-13 11:40:50.991 072 13167.33 568.49 56944.75 88888.00 2010-03-13 11:40:51.991 072 13167.07 568.74 56945.24 88888.00 2010-03-13 11:40:52.991 072 13167.59 569.11 56945.24 88888.00 2010-03-13 11:40:53.991 072 13167.20 568.86 56945.36 88888.00 2010-03-13 11:40:54.991 072 13167.33 568.98 56944.99 88888.00 2010-03-13 11:40:55.991 072 13167.59 568.74 56944.50 88888.00 2010-03-13 11:40:56.991 072 13167.33 568.37 56944.63 88888.00 2010-03-13 11:40:57.991 072 13167.59 568.24 56944.50 88888.00 2010-03-13 11:40:58.991 072 13167.46 568.24 56944.50 88888.00 2010-03-13 11:40:59.991 072 13166.68 568.49 56944.87 88888.00 2010-03-13 11:41:00.991 072 13167.72 568.98 56944.26 88888.00 2010-03-13 11:41:01.991 072 13166.81 568.86 56945.48 88888.00 2010-03-13 11:41:02.991 072 13166.94 568.37 56944.99 88888.00 2010-03-13 11:41:03.991 072 13166.16 569.23 56944.75 88888.00 2010-03-13 11:41:04.991 072 13166.94 568.86 56945.24 88888.00 2010-03-13 11:41:05.991 072 13167.20 568.74 56944.87 88888.00 2010-03-13 11:41:06.991 072 13166.94 568.98 56945.36 88888.00 2010-03-13 11:41:07.991 072 13166.55 568.74 56945.12 88888.00 2010-03-13 11:41:08.991 072 13166.55 568.37 56944.87 88888.00 2010-03-13 11:41:09.991 072 13166.94 568.37 56945.12 88888.00 2010-03-13 11:41:10.991 072 13166.81 568.98 56944.75 88888.00 2010-03-13 11:41:11.991 072 13166.68 569.11 56944.99 88888.00 2010-03-13 11:41:12.991 072 13166.94 569.23 56944.87 88888.00 2010-03-13 11:41:13.991 072 13166.81 569.23 56944.50 88888.00 2010-03-13 11:41:14.991 072 13167.46 568.74 56944.63 88888.00 2010-03-13 11:41:15.991 072 13167.07 569.11 56944.99 88888.00 2010-03-13 11:41:16.991 072 13166.94 568.98 56945.24 88888.00 2010-03-13 11:41:17.991 072 13166.55 569.11 56945.24 88888.00 2010-03-13 11:41:18.991 072 13166.94 568.98 56944.50 88888.00 2010-03-13 11:41:19.991 072 13166.81 568.61 56945.24 88888.00 2010-03-13 11:41:20.991 072 13167.20 569.36 56944.99 88888.00 2010-03-13 11:41:21.991 072 13167.07 568.86 56945.12 88888.00 2010-03-13 11:41:22.991 072 13166.42 568.86 56944.63 88888.00 2010-03-13 11:41:23.991 072 13166.81 569.48 56945.12 88888.00 2010-03-13 11:41:24.991 072 13166.68 569.11 56945.12 88888.00 2010-03-13 11:41:25.991 072 13167.33 569.48 56944.75 88888.00 2010-03-13 11:41:26.991 072 13166.81 569.60 56945.48 88888.00 2010-03-13 11:41:27.991 072 13166.81 568.61 56945.12 88888.00 2010-03-13 11:41:28.991 072 13167.33 568.98 56944.63 88888.00 2010-03-13 11:41:29.991 072 13167.72 569.85 56944.75 88888.00 2010-03-13 11:41:30.991 072 13167.20 568.86 56944.50 88888.00 2010-03-13 11:41:31.991 072 13167.07 569.85 56945.24 88888.00 2010-03-13 11:41:32.991 072 13166.81 569.23 56944.26 88888.00 2010-03-13 11:41:33.991 072 13167.59 568.74 56944.38 88888.00 2010-03-13 11:41:34.991 072 13167.33 568.98 56944.99 88888.00 2010-03-13 11:41:35.991 072 13167.72 568.61 56945.36 88888.00 2010-03-13 11:41:36.991 072 13167.20 569.36 56944.87 88888.00 2010-03-13 11:41:37.991 072 13167.59 569.11 56944.50 88888.00 2010-03-13 11:41:38.991 072 13167.46 568.61 56945.12 88888.00 2010-03-13 11:41:39.991 072 13167.33 569.23 56945.24 88888.00 2010-03-13 11:41:40.991 072 13166.55 569.48 56944.75 88888.00 2010-03-13 11:41:41.991 072 13167.59 568.98 56944.87 88888.00 2010-03-13 11:41:42.991 072 13167.33 568.98 56944.99 88888.00 2010-03-13 11:41:43.991 072 13167.33 568.74 56944.38 88888.00 2010-03-13 11:41:44.991 072 13167.46 568.12 56944.87 88888.00 2010-03-13 11:41:45.991 072 13167.46 569.36 56944.99 88888.00 2010-03-13 11:41:46.991 072 13166.68 568.49 56944.38 88888.00 2010-03-13 11:41:47.991 072 13166.81 569.85 56944.63 88888.00 2010-03-13 11:41:48.991 072 13167.98 569.11 56944.50 88888.00 2010-03-13 11:41:49.991 072 13167.59 569.73 56944.02 88888.00 2010-03-13 11:41:50.991 072 13166.68 568.74 56944.99 88888.00 2010-03-13 11:41:51.991 072 13167.20 569.48 56944.63 88888.00 2010-03-13 11:41:52.991 072 13167.33 569.60 56945.12 88888.00 2010-03-13 11:41:53.991 072 13167.33 569.11 56945.12 88888.00 2010-03-13 11:41:54.991 072 13167.20 569.60 56945.12 88888.00 2010-03-13 11:41:55.991 072 13167.07 569.11 56944.87 88888.00 2010-03-13 11:41:56.991 072 13166.81 568.98 56944.87 88888.00 2010-03-13 11:41:57.991 072 13167.07 569.48 56945.12 88888.00 2010-03-13 11:41:58.991 072 13167.20 569.11 56944.99 88888.00 2010-03-13 11:41:59.991 072 13167.33 569.36 56944.99 88888.00 2010-03-13 11:42:00.991 072 13167.46 568.37 56944.99 88888.00 2010-03-13 11:42:01.991 072 13166.81 568.86 56944.63 88888.00 2010-03-13 11:42:02.991 072 13167.46 568.98 56944.75 88888.00 2010-03-13 11:42:03.991 072 13167.85 568.98 56945.12 88888.00 2010-03-13 11:42:04.991 072 13167.59 568.24 56944.38 88888.00 2010-03-13 11:42:05.991 072 13167.59 568.74 56944.75 88888.00 2010-03-13 11:42:06.991 072 13167.72 569.85 56944.75 88888.00 2010-03-13 11:42:07.991 072 13166.94 569.11 56945.24 88888.00 2010-03-13 11:42:08.991 072 13167.33 568.74 56944.99 88888.00 2010-03-13 11:42:09.991 072 13167.33 569.36 56945.24 88888.00 2010-03-13 11:42:10.991 072 13167.72 569.48 56944.75 88888.00 2010-03-13 11:42:11.991 072 13167.72 569.23 56944.38 88888.00 2010-03-13 11:42:12.991 072 13167.20 569.36 56944.75 88888.00 2010-03-13 11:42:13.991 072 13167.33 568.98 56944.14 88888.00 2010-03-13 11:42:14.991 072 13167.07 569.36 56945.12 88888.00 2010-03-13 11:42:15.991 072 13167.85 568.98 56944.99 88888.00 2010-03-13 11:42:16.991 072 13167.20 568.98 56944.50 88888.00 2010-03-13 11:42:17.991 072 13167.33 569.11 56944.87 88888.00 2010-03-13 11:42:18.991 072 13168.24 569.23 56945.85 88888.00 2010-03-13 11:42:19.991 072 13167.85 569.11 56945.48 88888.00 2010-03-13 11:42:20.991 072 13167.59 569.11 56944.75 88888.00 2010-03-13 11:42:21.991 072 13166.94 568.98 56944.99 88888.00 2010-03-13 11:42:22.991 072 13167.46 568.86 56944.75 88888.00 2010-03-13 11:42:23.991 072 13167.33 568.86 56944.75 88888.00 2010-03-13 11:42:24.991 072 13167.59 569.11 56944.63 88888.00 2010-03-13 11:42:25.991 072 13167.72 568.98 56944.26 88888.00 2010-03-13 11:42:26.991 072 13167.72 569.48 56944.75 88888.00 2010-03-13 11:42:27.991 072 13167.07 569.11 56944.87 88888.00 2010-03-13 11:42:28.991 072 13167.20 568.86 56945.12 88888.00 2010-03-13 11:42:29.991 072 13167.59 569.60 56944.63 88888.00 2010-03-13 11:42:30.991 072 13167.59 569.48 56944.38 88888.00 2010-03-13 11:42:31.991 072 13167.07 568.86 56944.99 88888.00 2010-03-13 11:42:32.991 072 13167.46 568.49 56943.89 88888.00 2010-03-13 11:42:33.991 072 13167.33 568.37 56944.75 88888.00 2010-03-13 11:42:34.991 072 13167.07 568.37 56944.14 88888.00 2010-03-13 11:42:35.991 072 13167.46 568.86 56944.99 88888.00 2010-03-13 11:42:36.991 072 13167.33 568.74 56944.63 88888.00 2010-03-13 11:42:37.991 072 13167.85 568.86 56945.61 88888.00 2010-03-13 11:42:38.991 072 13167.20 569.48 56944.14 88888.00 2010-03-13 11:42:39.991 072 13167.20 568.74 56945.24 88888.00 2010-03-13 11:42:40.991 072 13167.33 569.48 56945.36 88888.00 2010-03-13 11:42:41.991 072 13167.59 569.11 56944.63 88888.00 2010-03-13 11:42:42.991 072 13167.33 569.36 56944.38 88888.00 2010-03-13 11:42:43.991 072 13167.98 569.36 56944.63 88888.00 2010-03-13 11:42:44.991 072 13167.98 568.49 56944.63 88888.00 2010-03-13 11:42:45.991 072 13167.85 569.23 56945.12 88888.00 2010-03-13 11:42:46.991 072 13167.20 568.61 56945.12 88888.00 2010-03-13 11:42:47.991 072 13167.98 568.61 56944.63 88888.00 2010-03-13 11:42:48.991 072 13166.81 568.74 56944.87 88888.00 2010-03-13 11:42:49.991 072 13167.46 568.86 56944.50 88888.00 2010-03-13 11:42:50.991 072 13167.59 569.23 56944.63 88888.00 2010-03-13 11:42:51.991 072 13167.20 569.36 56944.99 88888.00 2010-03-13 11:42:52.991 072 13167.46 569.48 56945.12 88888.00 2010-03-13 11:42:53.991 072 13167.07 568.98 56945.61 88888.00 2010-03-13 11:42:54.991 072 13167.85 568.74 56945.12 88888.00 2010-03-13 11:42:55.991 072 13167.85 568.98 56944.87 88888.00 2010-03-13 11:42:56.991 072 13167.72 569.23 56944.99 88888.00 2010-03-13 11:42:57.991 072 13167.72 569.11 56944.87 88888.00 2010-03-13 11:42:58.991 072 13167.59 568.86 56945.12 88888.00 2010-03-13 11:42:59.991 072 13167.20 568.86 56944.50 88888.00 2010-03-13 11:43:00.991 072 13167.59 569.23 56944.38 88888.00 2010-03-13 11:43:01.991 072 13167.85 568.86 56944.63 88888.00 2010-03-13 11:43:02.991 072 13167.46 568.49 56944.63 88888.00 2010-03-13 11:43:03.991 072 13167.72 568.24 56944.63 88888.00 2010-03-13 11:43:04.991 072 13167.46 568.74 56944.63 88888.00 2010-03-13 11:43:05.991 072 13167.07 569.11 56944.63 88888.00 2010-03-13 11:43:06.991 072 13167.59 568.74 56944.75 88888.00 2010-03-13 11:43:07.991 072 13167.59 569.36 56944.63 88888.00 2010-03-13 11:43:08.991 072 13167.20 569.11 56944.38 88888.00 2010-03-13 11:43:09.991 072 13167.20 568.49 56944.38 88888.00 2010-03-13 11:43:10.991 072 13167.33 568.61 56944.26 88888.00 2010-03-13 11:43:11.991 072 13166.81 569.36 56944.87 88888.00 2010-03-13 11:43:12.991 072 13167.07 569.11 56944.50 88888.00 2010-03-13 11:43:13.991 072 13167.07 568.37 56944.02 88888.00 2010-03-13 11:43:14.991 072 13167.07 568.86 56944.99 88888.00 2010-03-13 11:43:15.991 072 13167.46 568.74 56944.26 88888.00 2010-03-13 11:43:16.991 072 13166.55 568.98 56944.87 88888.00 2010-03-13 11:43:17.991 072 13167.07 568.86 56944.63 88888.00 2010-03-13 11:43:18.991 072 13166.94 569.23 56945.12 88888.00 2010-03-13 11:43:19.991 072 13166.81 569.23 56944.63 88888.00 2010-03-13 11:43:20.991 072 13167.33 568.37 56944.38 88888.00 2010-03-13 11:43:21.991 072 13166.81 569.60 56944.63 88888.00 2010-03-13 11:43:22.991 072 13167.07 568.98 56945.48 88888.00 2010-03-13 11:43:23.991 072 13167.33 568.61 56944.38 88888.00 2010-03-13 11:43:24.991 072 13167.59 568.61 56944.50 88888.00 2010-03-13 11:43:25.991 072 13167.46 568.61 56944.63 88888.00 2010-03-13 11:43:26.991 072 13167.46 568.98 56944.63 88888.00 2010-03-13 11:43:27.991 072 13167.07 568.98 56944.38 88888.00 2010-03-13 11:43:28.991 072 13167.85 568.74 56943.89 88888.00 2010-03-13 11:43:29.991 072 13167.72 568.74 56944.38 88888.00 2010-03-13 11:43:30.991 072 13166.81 568.86 56944.63 88888.00 2010-03-13 11:43:31.991 072 13167.72 569.73 56944.87 88888.00 2010-03-13 11:43:32.991 072 13166.68 568.61 56944.99 88888.00 2010-03-13 11:43:33.991 072 13168.11 568.61 56944.63 88888.00 2010-03-13 11:43:34.991 072 13167.07 568.24 56944.87 88888.00 2010-03-13 11:43:35.991 072 13167.46 568.61 56944.63 88888.00 2010-03-13 11:43:36.991 072 13167.07 568.86 56945.12 88888.00 2010-03-13 11:43:37.991 072 13167.59 568.37 56944.87 88888.00 2010-03-13 11:43:38.991 072 13167.46 568.61 56944.26 88888.00 2010-03-13 11:43:39.991 072 13167.07 568.98 56944.63 88888.00 2010-03-13 11:43:40.991 072 13167.33 568.37 56944.63 88888.00 2010-03-13 11:43:41.991 072 13166.94 569.23 56945.24 88888.00 2010-03-13 11:43:42.991 072 13167.07 568.86 56944.63 88888.00 2010-03-13 11:43:43.991 072 13167.07 568.37 56944.14 88888.00 2010-03-13 11:43:44.991 072 13167.33 568.37 56944.63 88888.00 2010-03-13 11:43:45.991 072 13167.20 568.61 56944.38 88888.00 2010-03-13 11:43:46.991 072 13167.07 568.61 56944.26 88888.00 2010-03-13 11:43:47.991 072 13166.81 568.98 56944.14 88888.00 2010-03-13 11:43:48.991 072 13167.07 568.74 56944.99 88888.00 2010-03-13 11:43:49.991 072 13167.46 568.74 56944.99 88888.00 2010-03-13 11:43:50.991 072 13167.33 568.98 56944.87 88888.00 2010-03-13 11:43:51.991 072 13167.46 568.86 56944.63 88888.00 2010-03-13 11:43:52.991 072 13166.81 568.86 56944.26 88888.00 2010-03-13 11:43:53.991 072 13166.55 568.98 56944.38 88888.00 2010-03-13 11:43:54.991 072 13166.81 568.37 56944.75 88888.00 2010-03-13 11:43:55.991 072 13167.46 569.48 56944.50 88888.00 2010-03-13 11:43:56.991 072 13166.81 569.60 56944.63 88888.00 2010-03-13 11:43:57.991 072 13166.55 568.74 56944.99 88888.00 2010-03-13 11:43:58.991 072 13167.20 568.86 56944.75 88888.00 2010-03-13 11:43:59.991 072 13166.55 568.86 56944.50 88888.00 2010-03-13 11:44:00.991 072 13167.20 568.86 56945.24 88888.00 2010-03-13 11:44:01.991 072 13166.81 568.86 56945.12 88888.00 2010-03-13 11:44:02.991 072 13166.94 568.98 56944.38 88888.00 2010-03-13 11:44:03.991 072 13167.20 568.74 56944.99 88888.00 2010-03-13 11:44:04.991 072 13166.55 568.49 56944.75 88888.00 2010-03-13 11:44:05.991 072 13167.20 568.74 56944.99 88888.00 2010-03-13 11:44:06.991 072 13166.68 569.60 56944.75 88888.00 2010-03-13 11:44:07.991 072 13167.20 569.48 56944.50 88888.00 2010-03-13 11:44:08.991 072 13166.81 568.61 56944.50 88888.00 2010-03-13 11:44:09.991 072 13167.07 569.11 56944.26 88888.00 2010-03-13 11:44:10.991 072 13166.81 568.74 56944.50 88888.00 2010-03-13 11:44:11.991 072 13167.07 569.23 56945.12 88888.00 2010-03-13 11:44:12.991 072 13166.94 568.49 56944.50 88888.00 2010-03-13 11:44:13.991 072 13166.55 569.11 56944.75 88888.00 2010-03-13 11:44:14.991 072 13166.94 569.23 56944.02 88888.00 2010-03-13 11:44:15.991 072 13166.55 568.86 56944.02 88888.00 2010-03-13 11:44:16.991 072 13167.20 568.98 56944.99 88888.00 2010-03-13 11:44:17.991 072 13166.94 568.98 56944.02 88888.00 2010-03-13 11:44:18.991 072 13167.07 568.98 56944.14 88888.00 2010-03-13 11:44:19.991 072 13167.72 568.86 56944.50 88888.00 2010-03-13 11:44:20.991 072 13167.07 568.61 56944.63 88888.00 2010-03-13 11:44:21.991 072 13166.81 569.23 56944.87 88888.00 2010-03-13 11:44:22.991 072 13166.81 568.86 56944.87 88888.00 2010-03-13 11:44:23.991 072 13167.46 568.98 56944.87 88888.00 2010-03-13 11:44:24.991 072 13167.20 568.37 56944.63 88888.00 2010-03-13 11:44:25.991 072 13167.07 568.86 56944.99 88888.00 2010-03-13 11:44:26.991 072 13167.20 569.23 56944.02 88888.00 2010-03-13 11:44:27.991 072 13167.20 568.86 56944.63 88888.00 2010-03-13 11:44:28.991 072 13166.81 568.49 56945.12 88888.00 2010-03-13 11:44:29.991 072 13167.07 568.49 56944.63 88888.00 2010-03-13 11:44:30.991 072 13167.46 568.61 56944.87 88888.00 2010-03-13 11:44:31.991 072 13166.68 569.23 56944.38 88888.00 2010-03-13 11:44:32.991 072 13167.07 569.36 56944.38 88888.00 2010-03-13 11:44:33.991 072 13166.94 568.98 56944.99 88888.00 2010-03-13 11:44:34.991 072 13167.59 569.36 56944.50 88888.00 2010-03-13 11:44:35.991 072 13167.72 569.36 56944.63 88888.00 2010-03-13 11:44:36.991 072 13166.29 568.98 56944.26 88888.00 2010-03-13 11:44:37.991 072 13167.20 568.86 56944.38 88888.00 2010-03-13 11:44:38.991 072 13167.07 568.49 56944.26 88888.00 2010-03-13 11:44:39.991 072 13167.33 568.61 56945.36 88888.00 2010-03-13 11:44:40.991 072 13167.33 569.11 56945.36 88888.00 2010-03-13 11:44:41.991 072 13166.81 568.98 56944.75 88888.00 2010-03-13 11:44:42.991 072 13167.20 568.98 56944.38 88888.00 2010-03-13 11:44:43.991 072 13168.11 569.48 56944.99 88888.00 2010-03-13 11:44:44.991 072 13167.33 568.98 56944.75 88888.00 2010-03-13 11:44:45.991 072 13167.46 569.23 56944.38 88888.00 2010-03-13 11:44:46.991 072 13166.68 568.74 56943.89 88888.00 2010-03-13 11:44:47.991 072 13167.46 569.11 56944.75 88888.00 2010-03-13 11:44:48.991 072 13167.59 568.98 56944.75 88888.00 2010-03-13 11:44:49.991 072 13166.94 568.98 56944.63 88888.00 2010-03-13 11:44:50.991 072 13167.07 568.98 56944.63 88888.00 2010-03-13 11:44:51.991 072 13166.94 568.86 56944.99 88888.00 2010-03-13 11:44:52.991 072 13166.68 568.98 56944.26 88888.00 2010-03-13 11:44:53.991 072 13166.68 568.86 56944.50 88888.00 2010-03-13 11:44:54.991 072 13167.59 569.11 56944.75 88888.00 2010-03-13 11:44:55.991 072 13167.20 569.23 56944.14 88888.00 2010-03-13 11:44:56.991 072 13167.46 568.86 56944.38 88888.00 2010-03-13 11:44:57.991 072 13167.59 568.86 56944.38 88888.00 2010-03-13 11:44:58.991 072 13167.07 568.86 56944.87 88888.00 2010-03-13 11:44:59.991 072 13167.20 568.86 56944.87 88888.00 2010-03-13 11:45:00.991 072 13166.94 569.36 56944.14 88888.00 2010-03-13 11:45:01.991 072 13166.55 569.11 56944.63 88888.00 2010-03-13 11:45:02.991 072 13167.20 568.86 56944.26 88888.00 2010-03-13 11:45:03.991 072 13166.94 568.74 56944.14 88888.00 2010-03-13 11:45:04.991 072 13167.72 568.98 56944.26 88888.00 2010-03-13 11:45:05.991 072 13166.81 569.23 56944.26 88888.00 2010-03-13 11:45:06.991 072 13167.07 569.23 56944.99 88888.00 2010-03-13 11:45:07.991 072 13167.46 568.61 56944.63 88888.00 2010-03-13 11:45:08.991 072 13166.55 568.98 56944.87 88888.00 2010-03-13 11:45:09.991 072 13167.33 569.48 56944.63 88888.00 2010-03-13 11:45:10.991 072 13167.07 569.11 56944.63 88888.00 2010-03-13 11:45:11.991 072 13166.94 568.61 56944.75 88888.00 2010-03-13 11:45:12.991 072 13167.07 568.98 56944.87 88888.00 2010-03-13 11:45:13.991 072 13167.46 569.11 56944.50 88888.00 2010-03-13 11:45:14.991 072 13167.33 569.11 56944.75 88888.00 2010-03-13 11:45:15.991 072 13167.72 569.60 56944.75 88888.00 2010-03-13 11:45:16.991 072 13167.59 568.74 56944.50 88888.00 2010-03-13 11:45:17.991 072 13167.33 569.23 56944.50 88888.00 2010-03-13 11:45:18.991 072 13167.46 569.36 56945.36 88888.00 2010-03-13 11:45:19.991 072 13167.07 567.99 56944.50 88888.00 2010-03-13 11:45:20.991 072 13167.20 568.49 56943.77 88888.00 2010-03-13 11:45:21.991 072 13167.72 568.98 56944.75 88888.00 2010-03-13 11:45:22.991 072 13167.59 568.61 56944.14 88888.00 2010-03-13 11:45:23.991 072 13167.07 569.23 56944.63 88888.00 2010-03-13 11:45:24.991 072 13167.20 569.23 56944.50 88888.00 2010-03-13 11:45:25.991 072 13167.59 569.11 56944.87 88888.00 2010-03-13 11:45:26.991 072 13167.33 568.49 56944.38 88888.00 2010-03-13 11:45:27.991 072 13167.46 568.98 56944.26 88888.00 2010-03-13 11:45:28.991 072 13167.20 568.37 56944.14 88888.00 2010-03-13 11:45:29.991 072 13167.33 568.74 56945.48 88888.00 2010-03-13 11:45:30.991 072 13167.98 568.98 56945.12 88888.00 2010-03-13 11:45:31.991 072 13167.59 568.24 56944.50 88888.00 2010-03-13 11:45:32.991 072 13166.94 568.61 56944.38 88888.00 2010-03-13 11:45:33.991 072 13167.07 568.86 56944.50 88888.00 2010-03-13 11:45:34.991 072 13167.85 568.86 56944.63 88888.00 2010-03-13 11:45:35.991 072 13167.59 568.37 56944.26 88888.00 2010-03-13 11:45:36.991 072 13167.85 568.98 56944.63 88888.00 2010-03-13 11:45:37.991 072 13166.94 568.37 56943.89 88888.00 2010-03-13 11:45:38.991 072 13167.07 568.74 56944.14 88888.00 2010-03-13 11:45:39.991 072 13167.59 569.48 56944.26 88888.00 2010-03-13 11:45:40.991 072 13166.81 567.87 56943.77 88888.00 2010-03-13 11:45:41.991 072 13167.46 568.61 56944.63 88888.00 2010-03-13 11:45:42.991 072 13167.07 569.11 56944.38 88888.00 2010-03-13 11:45:43.991 072 13167.07 567.87 56944.50 88888.00 2010-03-13 11:45:44.991 072 13167.59 568.24 56944.26 88888.00 2010-03-13 11:45:45.991 072 13166.03 568.49 56943.89 88888.00 2010-03-13 11:45:46.991 072 13167.46 568.37 56944.75 88888.00 2010-03-13 11:45:47.991 072 13167.33 568.49 56944.26 88888.00 2010-03-13 11:45:48.991 072 13167.59 568.61 56944.75 88888.00 2010-03-13 11:45:49.991 072 13167.20 569.48 56944.63 88888.00 2010-03-13 11:45:50.991 072 13166.81 568.74 56944.75 88888.00 2010-03-13 11:45:51.991 072 13167.46 568.61 56944.50 88888.00 2010-03-13 11:45:52.991 072 13167.59 568.98 56944.26 88888.00 2010-03-13 11:45:53.991 072 13166.81 568.37 56944.14 88888.00 2010-03-13 11:45:54.991 072 13167.07 568.37 56943.89 88888.00 2010-03-13 11:45:55.991 072 13167.59 567.87 56944.02 88888.00 2010-03-13 11:45:56.991 072 13166.94 568.24 56944.26 88888.00 2010-03-13 11:45:57.991 072 13166.94 568.74 56944.14 88888.00 2010-03-13 11:45:58.991 072 13168.11 568.12 56944.02 88888.00 2010-03-13 11:45:59.991 072 13167.07 568.37 56943.89 88888.00 2010-03-13 11:46:00.991 072 13167.07 568.74 56944.50 88888.00 2010-03-13 11:46:01.991 072 13166.68 568.49 56944.26 88888.00 2010-03-13 11:46:02.991 072 13167.98 568.49 56944.38 88888.00 2010-03-13 11:46:03.991 072 13167.07 568.49 56944.63 88888.00 2010-03-13 11:46:04.991 072 13167.85 568.61 56945.12 88888.00 2010-03-13 11:46:05.991 072 13166.68 567.87 56944.63 88888.00 2010-03-13 11:46:06.991 072 13167.33 568.37 56944.26 88888.00 2010-03-13 11:46:07.991 072 13166.81 567.75 56944.38 88888.00 2010-03-13 11:46:08.991 072 13167.59 568.61 56944.38 88888.00 2010-03-13 11:46:09.991 072 13167.46 568.37 56944.50 88888.00 2010-03-13 11:46:10.991 072 13166.68 568.49 56944.38 88888.00 2010-03-13 11:46:11.991 072 13166.42 568.37 56944.26 88888.00 2010-03-13 11:46:12.991 072 13166.94 567.62 56944.50 88888.00 2010-03-13 11:46:13.991 072 13167.33 568.61 56944.50 88888.00 2010-03-13 11:46:14.991 072 13167.20 567.87 56944.50 88888.00 2010-03-13 11:46:15.991 072 13167.46 568.61 56943.77 88888.00 2010-03-13 11:46:16.991 072 13167.07 568.86 56944.26 88888.00 2010-03-13 11:46:17.991 072 13166.81 567.99 56944.99 88888.00 2010-03-13 11:46:18.991 072 13166.16 568.12 56944.26 88888.00 2010-03-13 11:46:19.991 072 13166.68 568.37 56944.02 88888.00 2010-03-13 11:46:20.991 072 13167.07 568.12 56944.63 88888.00 2010-03-13 11:46:21.991 072 13166.55 568.49 56944.50 88888.00 2010-03-13 11:46:22.991 072 13166.81 568.49 56944.50 88888.00 2010-03-13 11:46:23.991 072 13167.20 568.86 56944.38 88888.00 2010-03-13 11:46:24.991 072 13166.55 567.87 56944.14 88888.00 2010-03-13 11:46:25.991 072 13167.20 567.99 56944.14 88888.00 2010-03-13 11:46:26.991 072 13167.59 568.74 56944.14 88888.00 2010-03-13 11:46:27.991 072 13167.20 568.37 56944.26 88888.00 2010-03-13 11:46:28.991 072 13167.33 567.99 56944.50 88888.00 2010-03-13 11:46:29.991 072 13166.55 568.24 56945.12 88888.00 2010-03-13 11:46:30.991 072 13166.16 568.49 56944.14 88888.00 2010-03-13 11:46:31.991 072 13167.07 568.74 56944.87 88888.00 2010-03-13 11:46:32.991 072 13167.59 568.61 56944.26 88888.00 2010-03-13 11:46:33.991 072 13167.20 568.12 56944.50 88888.00 2010-03-13 11:46:34.991 072 13167.46 569.11 56944.14 88888.00 2010-03-13 11:46:35.991 072 13166.81 568.86 56944.26 88888.00 2010-03-13 11:46:36.991 072 13166.81 568.98 56944.02 88888.00 2010-03-13 11:46:37.991 072 13166.81 568.61 56944.63 88888.00 2010-03-13 11:46:38.991 072 13166.29 568.49 56944.50 88888.00 2010-03-13 11:46:39.991 072 13166.55 569.11 56944.14 88888.00 2010-03-13 11:46:40.991 072 13166.16 569.23 56943.77 88888.00 2010-03-13 11:46:41.991 072 13166.16 567.99 56943.16 88888.00 2010-03-13 11:46:42.991 072 13166.68 568.37 56944.14 88888.00 2010-03-13 11:46:43.991 072 13166.81 568.12 56943.53 88888.00 2010-03-13 11:46:44.991 072 13166.81 568.37 56944.38 88888.00 2010-03-13 11:46:45.991 072 13166.42 568.98 56943.89 88888.00 2010-03-13 11:46:46.991 072 13166.55 569.23 56944.02 88888.00 2010-03-13 11:46:47.991 072 13166.29 568.86 56943.53 88888.00 2010-03-13 11:46:48.991 072 13167.07 568.61 56944.02 88888.00 2010-03-13 11:46:49.991 072 13166.42 568.61 56944.02 88888.00 2010-03-13 11:46:50.991 072 13166.55 568.61 56944.14 88888.00 2010-03-13 11:46:51.991 072 13166.68 568.61 56943.89 88888.00 2010-03-13 11:46:52.991 072 13166.94 568.12 56944.14 88888.00 2010-03-13 11:46:53.991 072 13166.81 568.49 56944.26 88888.00 2010-03-13 11:46:54.991 072 13167.07 568.86 56943.28 88888.00 2010-03-13 11:46:55.991 072 13167.20 567.99 56944.14 88888.00 2010-03-13 11:46:56.991 072 13166.94 568.49 56943.89 88888.00 2010-03-13 11:46:57.991 072 13166.68 568.74 56944.38 88888.00 2010-03-13 11:46:58.991 072 13166.81 568.74 56943.89 88888.00 2010-03-13 11:46:59.991 072 13166.42 568.49 56944.75 88888.00 2010-03-13 11:47:00.991 072 13165.90 569.23 56944.26 88888.00 2010-03-13 11:47:01.991 072 13167.20 568.74 56943.77 88888.00 2010-03-13 11:47:02.991 072 13166.03 568.37 56944.14 88888.00 2010-03-13 11:47:03.991 072 13166.81 568.49 56944.26 88888.00 2010-03-13 11:47:04.991 072 13167.07 568.24 56944.14 88888.00 2010-03-13 11:47:05.991 072 13166.81 568.86 56943.89 88888.00 2010-03-13 11:47:06.991 072 13166.81 568.74 56943.89 88888.00 2010-03-13 11:47:07.991 072 13166.68 568.49 56943.53 88888.00 2010-03-13 11:47:08.991 072 13166.94 568.86 56943.65 88888.00 2010-03-13 11:47:09.991 072 13166.55 568.49 56943.65 88888.00 2010-03-13 11:47:10.991 072 13166.94 568.24 56943.77 88888.00 2010-03-13 11:47:11.991 072 13166.03 568.12 56944.02 88888.00 2010-03-13 11:47:12.991 072 13166.42 568.61 56944.26 88888.00 2010-03-13 11:47:13.991 072 13167.20 567.87 56943.77 88888.00 2010-03-13 11:47:14.991 072 13166.81 568.98 56944.02 88888.00 2010-03-13 11:47:15.991 072 13166.94 569.11 56944.02 88888.00 2010-03-13 11:47:16.991 072 13166.94 568.74 56943.53 88888.00 2010-03-13 11:47:17.991 072 13166.68 568.61 56943.65 88888.00 2010-03-13 11:47:18.991 072 13167.07 568.24 56943.28 88888.00 2010-03-13 11:47:19.991 072 13167.20 568.24 56943.89 88888.00 2010-03-13 11:47:20.991 072 13167.33 568.61 56943.89 88888.00 2010-03-13 11:47:21.991 072 13166.03 568.37 56943.77 88888.00 2010-03-13 11:47:23.991 072 13166.94 568.37 56943.53 88888.00 2010-03-13 11:47:24.991 072 13166.68 568.37 56943.53 88888.00 2010-03-13 11:47:25.991 072 13167.46 568.24 56943.77 88888.00 2010-03-13 11:47:26.991 072 13166.16 568.37 56944.38 88888.00 2010-03-13 11:47:27.991 072 13166.81 568.49 56944.02 88888.00 2010-03-13 11:47:28.991 072 13166.94 568.86 56944.14 88888.00 2010-03-13 11:47:29.991 072 13166.81 568.24 56943.77 88888.00 2010-03-13 11:47:30.991 072 13167.33 568.49 56944.26 88888.00 2010-03-13 11:47:31.991 072 13166.42 568.49 56944.02 88888.00 2010-03-13 11:47:32.991 072 13167.33 568.74 56944.38 88888.00 2010-03-13 11:47:33.991 072 13167.46 568.37 56944.50 88888.00 2010-03-13 11:47:34.991 072 13166.29 568.61 56943.89 88888.00 2010-03-13 11:47:35.991 072 13166.81 568.49 56943.77 88888.00 2010-03-13 11:47:36.991 072 13167.07 567.99 56944.50 88888.00 2010-03-13 11:47:37.991 072 13165.64 569.11 56944.02 88888.00 2010-03-13 11:47:38.991 072 13167.20 568.12 56944.50 88888.00 2010-03-13 11:47:39.991 072 13166.42 568.74 56943.77 88888.00 2010-03-13 11:47:40.991 072 13166.55 568.49 56944.50 88888.00 2010-03-13 11:47:41.991 072 13167.07 568.98 56943.89 88888.00 2010-03-13 11:47:42.991 072 13166.81 568.61 56942.91 88888.00 2010-03-13 11:47:43.991 072 13166.29 568.37 56944.02 88888.00 2010-03-13 11:47:44.991 072 13167.07 568.37 56943.53 88888.00 2010-03-13 11:47:45.991 072 13166.81 568.24 56943.77 88888.00 2010-03-13 11:47:46.991 072 13167.07 568.49 56943.77 88888.00 2010-03-13 11:47:47.991 072 13166.94 568.12 56943.77 88888.00 2010-03-13 11:47:48.991 072 13166.94 568.24 56944.14 88888.00 2010-03-13 11:47:49.991 072 13166.94 568.49 56943.89 88888.00 2010-03-13 11:47:50.991 072 13166.68 568.61 56944.50 88888.00 2010-03-13 11:47:51.991 072 13166.16 567.87 56943.28 88888.00 2010-03-13 11:47:52.991 072 13166.42 568.74 56943.53 88888.00 2010-03-13 11:47:53.991 072 13166.55 568.37 56944.02 88888.00 2010-03-13 11:47:54.991 072 13166.55 568.61 56942.91 88888.00 2010-03-13 11:47:55.991 072 13167.07 567.99 56943.65 88888.00 2010-03-13 11:47:56.991 072 13167.20 568.37 56943.53 88888.00 2010-03-13 11:47:57.991 072 13166.81 568.12 56943.65 88888.00 2010-03-13 11:47:58.991 072 13167.20 567.87 56944.26 88888.00 2010-03-13 11:47:59.991 072 13166.68 569.11 56944.63 88888.00 2010-03-13 11:48:00.991 072 13166.42 568.61 56943.89 88888.00 2010-03-13 11:48:01.991 072 13166.42 567.99 56943.89 88888.00 2010-03-13 11:48:02.991 072 13167.59 568.12 56943.65 88888.00 2010-03-13 11:48:03.991 072 13166.94 568.24 56943.89 88888.00 2010-03-13 11:48:04.991 072 13167.33 567.99 56943.16 88888.00 2010-03-13 11:48:05.991 072 13167.07 567.99 56943.65 88888.00 2010-03-13 11:48:06.991 072 13167.20 568.37 56943.77 88888.00 2010-03-13 11:48:07.991 072 13167.20 567.62 56943.89 88888.00 2010-03-13 11:48:08.991 072 13166.81 568.24 56943.41 88888.00 2010-03-13 11:48:09.991 072 13166.42 568.74 56943.41 88888.00 2010-03-13 11:48:10.991 072 13166.68 567.99 56943.65 88888.00 2010-03-13 11:48:11.991 072 13166.68 567.75 56943.53 88888.00 2010-03-13 11:48:12.991 072 13166.42 568.12 56943.53 88888.00 2010-03-13 11:48:13.991 072 13166.94 567.99 56944.26 88888.00 2010-03-13 11:48:14.991 072 13166.94 568.24 56943.89 88888.00 2010-03-13 11:48:15.991 072 13167.20 567.99 56943.53 88888.00 2010-03-13 11:48:16.991 072 13166.42 567.99 56944.02 88888.00 2010-03-13 11:48:17.991 072 13167.07 567.99 56942.91 88888.00 2010-03-13 11:48:18.991 072 13166.16 568.12 56943.65 88888.00 2010-03-13 11:48:19.991 072 13166.55 567.99 56943.89 88888.00 2010-03-13 11:48:20.991 072 13166.81 568.24 56943.65 88888.00 2010-03-13 11:48:21.991 072 13167.07 568.61 56944.14 88888.00 2010-03-13 11:48:22.991 072 13166.94 567.99 56943.53 88888.00 2010-03-13 11:48:23.991 072 13166.29 568.24 56943.89 88888.00 2010-03-13 11:48:24.991 072 13166.68 568.12 56943.65 88888.00 2010-03-13 11:48:25.991 072 13166.16 569.11 56943.65 88888.00 2010-03-13 11:48:26.991 072 13166.42 567.75 56944.14 88888.00 2010-03-13 11:48:27.991 072 13166.68 567.75 56943.65 88888.00 2010-03-13 11:48:28.991 072 13167.07 567.87 56943.28 88888.00 2010-03-13 11:48:29.991 072 13166.29 567.75 56943.04 88888.00 2010-03-13 11:48:30.991 072 13166.68 568.37 56943.65 88888.00 2010-03-13 11:48:31.991 072 13166.81 567.99 56943.53 88888.00 2010-03-13 11:48:32.991 072 13166.29 568.74 56943.89 88888.00 2010-03-13 11:48:33.991 072 13166.94 568.74 56943.89 88888.00 2010-03-13 11:48:34.991 072 13166.29 568.37 56943.04 88888.00 2010-03-13 11:48:35.991 072 13166.55 568.37 56943.16 88888.00 2010-03-13 11:48:36.991 072 13165.64 568.24 56943.53 88888.00 2010-03-13 11:48:37.991 072 13165.77 568.86 56944.02 88888.00 2010-03-13 11:48:38.991 072 13166.55 568.61 56943.65 88888.00 2010-03-13 11:48:39.991 072 13166.55 568.74 56943.89 88888.00 2010-03-13 11:48:40.991 072 13166.55 568.61 56944.26 88888.00 2010-03-13 11:48:41.991 072 13166.81 568.86 56943.65 88888.00 2010-03-13 11:48:42.991 072 13166.55 568.98 56942.91 88888.00 2010-03-13 11:48:43.991 072 13167.46 568.12 56943.77 88888.00 2010-03-13 11:48:44.991 072 13166.68 568.74 56944.14 88888.00 2010-03-13 11:48:45.991 072 13166.94 568.37 56942.91 88888.00 2010-03-13 11:48:46.991 072 13166.29 567.50 56943.41 88888.00 2010-03-13 11:48:47.991 072 13166.81 568.12 56943.89 88888.00 2010-03-13 11:48:48.991 072 13166.94 568.37 56943.77 88888.00 2010-03-13 11:48:49.991 072 13165.64 568.49 56944.14 88888.00 2010-03-13 11:48:50.991 072 13166.68 567.75 56944.14 88888.00 2010-03-13 11:48:51.991 072 13166.68 568.61 56943.77 88888.00 2010-03-13 11:48:52.991 072 13166.68 568.49 56943.65 88888.00 2010-03-13 11:48:53.991 072 13166.94 568.37 56943.04 88888.00 2010-03-13 11:48:54.991 072 13166.42 568.74 56943.41 88888.00 2010-03-13 11:48:55.991 072 13166.81 568.12 56943.77 88888.00 2010-03-13 11:48:56.991 072 13166.68 567.37 56943.89 88888.00 2010-03-13 11:48:57.991 072 13166.42 568.24 56943.77 88888.00 2010-03-13 11:48:58.991 072 13167.33 567.87 56943.28 88888.00 2010-03-13 11:48:59.991 072 13165.90 567.87 56943.77 88888.00 2010-03-13 11:49:00.991 072 13166.42 568.12 56943.16 88888.00 2010-03-13 11:49:01.991 072 13166.42 567.99 56943.65 88888.00 2010-03-13 11:49:02.991 072 13166.68 568.49 56942.91 88888.00 2010-03-13 11:49:03.991 072 13166.42 568.74 56943.65 88888.00 2010-03-13 11:49:04.991 072 13166.42 568.12 56943.28 88888.00 2010-03-13 11:49:05.991 072 13166.29 567.37 56943.53 88888.00 2010-03-13 11:49:06.991 072 13166.16 568.86 56943.89 88888.00 2010-03-13 11:49:07.991 072 13166.81 567.87 56943.28 88888.00 2010-03-13 11:49:08.991 072 13166.29 567.99 56943.77 88888.00 2010-03-13 11:49:09.991 072 13166.81 568.12 56943.41 88888.00 2010-03-13 11:49:10.991 072 13166.81 569.36 56943.77 88888.00 2010-03-13 11:49:11.991 072 13166.42 568.37 56943.65 88888.00 2010-03-13 11:49:12.991 072 13166.68 568.49 56943.77 88888.00 2010-03-13 11:49:13.991 072 13166.55 567.75 56943.41 88888.00 2010-03-13 11:49:14.991 072 13166.55 567.75 56943.89 88888.00 2010-03-13 11:49:15.991 072 13167.46 568.24 56943.77 88888.00 2010-03-13 11:49:16.991 072 13166.55 569.11 56943.53 88888.00 2010-03-13 11:49:17.991 072 13167.20 568.24 56943.65 88888.00 2010-03-13 11:49:18.991 072 13166.55 568.24 56944.14 88888.00 2010-03-13 11:49:19.991 072 13166.68 568.12 56943.41 88888.00 2010-03-13 11:49:20.991 072 13166.42 567.62 56943.41 88888.00 2010-03-13 11:49:21.991 072 13166.42 568.37 56943.16 88888.00 2010-03-13 11:49:22.991 072 13166.68 568.61 56943.89 88888.00 2010-03-13 11:49:23.991 072 13166.42 568.49 56943.53 88888.00 2010-03-13 11:49:24.991 072 13166.55 567.62 56943.65 88888.00 2010-03-13 11:49:25.991 072 13166.81 567.25 56943.89 88888.00 2010-03-13 11:49:26.991 072 13166.42 567.50 56943.04 88888.00 2010-03-13 11:49:27.991 072 13166.29 567.87 56943.53 88888.00 2010-03-13 11:49:28.991 072 13167.07 568.24 56943.65 88888.00 2010-03-13 11:49:29.991 072 13167.07 568.37 56943.77 88888.00 2010-03-13 11:49:30.991 072 13166.94 567.25 56943.53 88888.00 2010-03-13 11:49:31.991 072 13166.55 567.75 56943.65 88888.00 2010-03-13 11:49:32.991 072 13166.68 568.49 56943.41 88888.00 2010-03-13 11:49:33.991 072 13166.68 568.12 56943.89 88888.00 2010-03-13 11:49:34.991 072 13166.42 567.99 56943.04 88888.00 2010-03-13 11:49:35.991 072 13166.94 568.61 56944.26 88888.00 2010-03-13 11:49:36.991 072 13166.55 567.99 56943.89 88888.00 2010-03-13 11:49:37.991 072 13166.68 567.75 56943.53 88888.00 2010-03-13 11:49:38.991 072 13166.29 567.37 56943.77 88888.00 2010-03-13 11:49:39.991 072 13166.81 568.24 56943.04 88888.00 2010-03-13 11:49:40.991 072 13167.59 567.75 56944.02 88888.00 2010-03-13 11:49:41.991 072 13166.29 567.25 56944.14 88888.00 2010-03-13 11:49:42.991 072 13166.16 568.24 56943.53 88888.00 2010-03-13 11:49:43.991 072 13166.29 567.75 56943.77 88888.00 2010-03-13 11:49:44.991 072 13166.29 567.50 56943.65 88888.00 2010-03-13 11:49:45.991 072 13165.90 567.99 56944.50 88888.00 2010-03-13 11:49:46.991 072 13166.68 567.75 56943.41 88888.00 2010-03-13 11:49:47.991 072 13166.55 567.87 56943.65 88888.00 2010-03-13 11:49:48.991 072 13166.68 567.50 56943.89 88888.00 2010-03-13 11:49:49.991 072 13166.42 567.75 56944.02 88888.00 2010-03-13 11:49:50.991 072 13166.29 567.75 56943.53 88888.00 2010-03-13 11:49:51.991 072 13166.55 567.50 56943.28 88888.00 2010-03-13 11:49:52.991 072 13166.68 567.62 56943.53 88888.00 2010-03-13 11:49:53.991 072 13166.03 567.37 56943.16 88888.00 2010-03-13 11:49:54.991 072 13165.90 567.99 56943.65 88888.00 2010-03-13 11:49:55.990 072 13166.55 567.37 56943.28 88888.00 2010-03-13 11:49:56.990 072 13165.90 567.37 56943.65 88888.00 2010-03-13 11:49:57.990 072 13166.55 567.62 56943.28 88888.00 2010-03-13 11:49:58.990 072 13166.42 568.24 56943.28 88888.00 2010-03-13 11:49:59.990 072 13167.07 567.25 56943.28 88888.00 2010-03-13 11:50:00.990 072 13166.16 567.62 56943.77 88888.00 2010-03-13 11:50:01.990 072 13167.07 567.50 56943.53 88888.00 2010-03-13 11:50:02.990 072 13166.55 567.87 56943.16 88888.00 2010-03-13 11:50:03.990 072 13166.81 567.13 56943.65 88888.00 2010-03-13 11:50:04.990 072 13166.29 567.25 56943.41 88888.00 2010-03-13 11:50:05.990 072 13166.16 567.50 56943.89 88888.00 2010-03-13 11:50:06.990 072 13166.55 567.50 56943.28 88888.00 2010-03-13 11:50:07.990 072 13166.29 566.51 56943.04 88888.00 2010-03-13 11:50:08.990 072 13166.16 568.12 56943.28 88888.00 2010-03-13 11:50:09.990 072 13167.07 567.13 56943.65 88888.00 2010-03-13 11:50:10.990 072 13166.81 567.87 56943.53 88888.00 2010-03-13 11:50:11.990 072 13166.03 567.75 56943.16 88888.00 2010-03-13 11:50:12.990 072 13166.94 567.37 56944.38 88888.00 2010-03-13 11:50:13.990 072 13166.42 566.88 56943.28 88888.00 2010-03-13 11:50:14.990 072 13166.42 567.37 56943.04 88888.00 2010-03-13 11:50:15.990 072 13165.90 567.25 56943.16 88888.00 2010-03-13 11:50:16.990 072 13165.64 567.13 56943.04 88888.00 2010-03-13 11:50:17.990 072 13166.68 567.62 56943.28 88888.00 2010-03-13 11:50:18.990 072 13166.42 567.99 56943.28 88888.00 2010-03-13 11:50:19.990 072 13166.03 567.37 56943.16 88888.00 2010-03-13 11:50:20.990 072 13166.29 567.62 56942.91 88888.00 2010-03-13 11:50:21.990 072 13166.42 567.00 56943.16 88888.00 2010-03-13 11:50:22.990 072 13166.29 567.50 56943.04 88888.00 2010-03-13 11:50:23.990 072 13165.77 567.37 56943.53 88888.00 2010-03-13 11:50:24.990 072 13165.51 567.25 56942.67 88888.00 2010-03-13 11:50:25.990 072 13166.42 567.87 56942.43 88888.00 2010-03-13 11:50:26.990 072 13166.29 567.13 56942.91 88888.00 2010-03-13 11:50:27.990 072 13166.03 567.75 56942.67 88888.00 2010-03-13 11:50:28.990 072 13166.03 567.13 56943.16 88888.00 2010-03-13 11:50:29.990 072 13166.55 567.50 56943.16 88888.00 2010-03-13 11:50:30.990 072 13166.68 567.25 56942.06 88888.00 2010-03-13 11:50:31.990 072 13165.77 567.37 56942.43 88888.00 2010-03-13 11:50:32.990 072 13166.81 567.00 56942.91 88888.00 2010-03-13 11:50:33.990 072 13165.77 567.87 56942.91 88888.00 2010-03-13 11:50:34.990 072 13166.55 567.75 56943.41 88888.00 2010-03-13 11:50:35.990 072 13166.29 566.88 56942.91 88888.00 2010-03-13 11:50:36.990 072 13165.90 567.62 56942.67 88888.00 2010-03-13 11:50:37.990 072 13166.29 567.37 56943.16 88888.00 2010-03-13 11:50:38.990 072 13166.03 567.75 56942.43 88888.00 2010-03-13 11:50:39.990 072 13165.77 567.50 56942.79 88888.00 2010-03-13 11:50:40.990 072 13166.42 567.75 56942.67 88888.00 2010-03-13 11:50:41.990 072 13165.38 567.50 56943.16 88888.00 2010-03-13 11:50:42.990 072 13166.16 567.75 56942.55 88888.00 2010-03-13 11:50:43.990 072 13166.03 567.50 56942.79 88888.00 2010-03-13 11:50:44.990 072 13165.64 567.00 56943.16 88888.00 2010-03-13 11:50:45.990 072 13166.55 567.25 56942.55 88888.00 2010-03-13 11:50:46.990 072 13166.03 567.13 56942.67 88888.00 2010-03-13 11:50:47.990 072 13165.64 567.13 56943.16 88888.00 2010-03-13 11:50:48.990 072 13165.90 567.75 56943.04 88888.00 2010-03-13 11:50:49.990 072 13166.03 567.87 56942.67 88888.00 2010-03-13 11:50:50.990 072 13165.90 567.37 56942.18 88888.00 2010-03-13 11:50:51.990 072 13165.77 567.62 56943.16 88888.00 2010-03-13 11:50:52.990 072 13165.77 567.62 56943.04 88888.00 2010-03-13 11:50:53.990 072 13165.90 567.13 56942.79 88888.00 2010-03-13 11:50:54.990 072 13166.16 567.50 56942.55 88888.00 2010-03-13 11:50:55.990 072 13166.29 567.00 56941.94 88888.00 2010-03-13 11:50:56.990 072 13165.51 567.62 56942.43 88888.00 2010-03-13 11:50:57.990 072 13165.77 567.75 56942.79 88888.00 2010-03-13 11:50:58.990 072 13165.77 567.87 56942.43 88888.00 2010-03-13 11:50:59.990 072 13166.42 567.37 56942.67 88888.00 2010-03-13 11:51:00.990 072 13165.51 567.25 56942.06 88888.00 2010-03-13 11:51:01.990 072 13165.90 567.75 56943.16 88888.00 2010-03-13 11:51:02.990 072 13165.77 567.75 56942.79 88888.00 2010-03-13 11:51:03.990 072 13166.03 567.99 56943.04 88888.00 2010-03-13 11:51:04.990 072 13165.38 566.76 56942.79 88888.00 2010-03-13 11:51:05.990 072 13166.03 567.37 56942.67 88888.00 2010-03-13 11:51:06.990 072 13165.90 567.37 56942.79 88888.00 2010-03-13 11:51:07.990 072 13165.90 566.88 56942.79 88888.00 2010-03-13 11:51:08.990 072 13166.29 567.99 56942.67 88888.00 2010-03-13 11:51:09.990 072 13165.51 567.62 56942.67 88888.00 2010-03-13 11:51:10.990 072 13165.51 567.13 56943.04 88888.00 2010-03-13 11:51:11.990 072 13165.25 568.12 56942.18 88888.00 2010-03-13 11:51:12.990 072 13164.99 566.63 56942.55 88888.00 2010-03-13 11:51:13.990 072 13165.12 567.50 56942.43 88888.00 2010-03-13 11:51:14.990 072 13164.73 567.25 56942.79 88888.00 2010-03-13 11:51:15.990 072 13165.77 567.62 56943.28 88888.00 2010-03-13 11:51:16.990 072 13165.38 567.37 56942.06 88888.00 2010-03-13 11:51:17.990 072 13165.77 567.87 56942.43 88888.00 2010-03-13 11:51:18.990 072 13165.38 567.75 56942.79 88888.00 2010-03-13 11:51:19.990 072 13165.38 567.00 56942.43 88888.00 2010-03-13 11:51:20.990 072 13165.25 567.25 56942.55 88888.00 2010-03-13 11:51:21.990 072 13165.12 567.25 56942.91 88888.00 2010-03-13 11:51:22.990 072 13165.77 567.37 56942.67 88888.00 2010-03-13 11:51:23.990 072 13165.38 567.13 56942.30 88888.00 2010-03-13 11:51:24.990 072 13165.64 567.37 56942.30 88888.00 2010-03-13 11:51:25.990 072 13165.38 567.62 56942.79 88888.00 2010-03-13 11:51:26.990 072 13165.64 567.25 56942.30 88888.00 2010-03-13 11:51:27.990 072 13165.77 567.37 56941.69 88888.00 2010-03-13 11:51:28.990 072 13165.25 567.50 56942.18 88888.00 2010-03-13 11:51:29.990 072 13164.99 567.50 56942.06 88888.00 2010-03-13 11:51:30.990 072 13165.12 567.50 56942.43 88888.00 2010-03-13 11:51:31.990 072 13165.51 567.75 56942.30 88888.00 2010-03-13 11:51:32.990 072 13165.51 566.88 56942.30 88888.00 2010-03-13 11:51:33.990 072 13165.64 567.62 56942.55 88888.00 2010-03-13 11:51:34.990 072 13164.99 566.88 56942.18 88888.00 2010-03-13 11:51:35.990 072 13165.64 566.88 56942.43 88888.00 2010-03-13 11:51:36.990 072 13165.12 567.37 56942.55 88888.00 2010-03-13 11:51:37.990 072 13165.38 567.00 56943.04 88888.00 2010-03-13 11:51:38.990 072 13165.51 567.37 56941.82 88888.00 2010-03-13 11:51:39.990 072 13164.73 567.75 56941.94 88888.00 2010-03-13 11:51:40.990 072 13165.77 566.76 56943.04 88888.00 2010-03-13 11:51:41.990 072 13165.64 567.25 56942.55 88888.00 2010-03-13 11:51:42.990 072 13165.51 567.50 56941.94 88888.00 2010-03-13 11:51:43.990 072 13165.51 567.25 56942.79 88888.00 2010-03-13 11:51:44.990 072 13165.64 567.62 56941.94 88888.00 2010-03-13 11:51:45.990 072 13165.12 567.37 56941.94 88888.00 2010-03-13 11:51:46.990 072 13165.38 567.50 56942.91 88888.00 2010-03-13 11:51:47.990 072 13164.86 567.37 56942.18 88888.00 2010-03-13 11:51:48.990 072 13164.99 567.75 56942.30 88888.00 2010-03-13 11:51:49.990 072 13165.90 567.00 56942.43 88888.00 2010-03-13 11:51:50.990 072 13165.64 567.37 56942.67 88888.00 2010-03-13 11:51:51.990 072 13165.25 567.87 56942.79 88888.00 2010-03-13 11:51:52.990 072 13165.25 566.76 56942.18 88888.00 2010-03-13 11:51:53.990 072 13165.38 567.50 56942.43 88888.00 2010-03-13 11:51:54.990 072 13165.77 567.50 56942.67 88888.00 2010-03-13 11:51:55.990 072 13165.51 567.13 56942.30 88888.00 2010-03-13 11:51:56.990 072 13165.25 567.62 56942.91 88888.00 2010-03-13 11:51:57.990 072 13165.25 567.75 56942.43 88888.00 2010-03-13 11:51:58.990 072 13165.51 567.50 56941.94 88888.00 2010-03-13 11:51:59.990 072 13165.25 567.87 56942.18 88888.00 2010-03-13 11:52:00.990 072 13164.73 567.50 56942.43 88888.00 2010-03-13 11:52:01.990 072 13165.38 567.25 56942.55 88888.00 2010-03-13 11:52:02.990 072 13165.51 567.75 56941.69 88888.00 2010-03-13 11:52:03.990 072 13165.38 567.75 56942.18 88888.00 2010-03-13 11:52:04.990 072 13165.38 567.62 56943.04 88888.00 2010-03-13 11:52:05.990 072 13165.51 567.62 56942.43 88888.00 2010-03-13 11:52:06.990 072 13165.25 567.25 56942.67 88888.00 2010-03-13 11:52:07.990 072 13164.86 567.75 56942.79 88888.00 2010-03-13 11:52:08.990 072 13164.99 567.37 56942.30 88888.00 2010-03-13 11:52:09.990 072 13164.73 567.37 56942.30 88888.00 2010-03-13 11:52:10.990 072 13165.38 567.13 56941.69 88888.00 2010-03-13 11:52:11.990 072 13165.38 567.50 56942.18 88888.00 2010-03-13 11:52:12.990 072 13164.73 567.50 56942.18 88888.00 2010-03-13 11:52:13.990 072 13165.12 567.50 56942.79 88888.00 2010-03-13 11:52:14.990 072 13165.90 567.50 56942.30 88888.00 2010-03-13 11:52:15.990 072 13164.99 567.75 56943.16 88888.00 2010-03-13 11:52:16.990 072 13164.60 568.12 56942.43 88888.00 2010-03-13 11:52:17.990 072 13164.99 567.37 56942.06 88888.00 2010-03-13 11:52:18.990 072 13164.86 567.99 56942.18 88888.00 2010-03-13 11:52:19.990 072 13165.25 567.37 56942.55 88888.00 2010-03-13 11:52:20.990 072 13165.77 567.87 56942.18 88888.00 2010-03-13 11:52:21.990 072 13164.60 567.75 56942.43 88888.00 2010-03-13 11:52:22.990 072 13164.99 567.87 56942.43 88888.00 2010-03-13 11:52:23.990 072 13164.86 567.87 56942.18 88888.00 2010-03-13 11:52:24.990 072 13165.25 567.25 56941.94 88888.00 2010-03-13 11:52:25.990 072 13164.99 567.37 56941.82 88888.00 2010-03-13 11:52:26.990 072 13165.38 567.37 56942.55 88888.00 2010-03-13 11:52:27.990 072 13165.51 567.75 56942.06 88888.00 2010-03-13 11:52:28.990 072 13164.47 567.37 56942.18 88888.00 2010-03-13 11:52:29.990 072 13165.38 567.25 56942.18 88888.00 2010-03-13 11:52:30.990 072 13164.99 567.62 56942.43 88888.00 2010-03-13 11:52:31.990 072 13165.51 567.75 56942.06 88888.00 2010-03-13 11:52:32.990 072 13165.12 567.50 56942.06 88888.00 2010-03-13 11:52:33.990 072 13165.38 567.75 56942.30 88888.00 2010-03-13 11:52:34.990 072 13165.25 567.99 56941.94 88888.00 2010-03-13 11:52:35.990 072 13165.64 568.24 56942.18 88888.00 2010-03-13 11:52:36.990 072 13165.64 567.87 56942.18 88888.00 2010-03-13 11:52:37.990 072 13165.38 567.75 56942.30 88888.00 2010-03-13 11:52:38.990 072 13165.25 567.13 56942.18 88888.00 2010-03-13 11:52:39.990 072 13165.77 567.62 56942.43 88888.00 2010-03-13 11:52:40.990 072 13165.64 567.50 56942.30 88888.00 2010-03-13 11:52:41.990 072 13165.12 567.62 56942.43 88888.00 2010-03-13 11:52:42.990 072 13164.99 567.75 56941.94 88888.00 2010-03-13 11:52:43.990 072 13166.16 567.50 56942.30 88888.00 2010-03-13 11:52:44.990 072 13165.38 567.50 56941.45 88888.00 2010-03-13 11:52:45.990 072 13164.86 567.37 56942.67 88888.00 2010-03-13 11:52:46.990 072 13165.38 567.87 56942.18 88888.00 2010-03-13 11:52:47.990 072 13165.25 567.50 56941.82 88888.00 2010-03-13 11:52:48.990 072 13165.12 567.37 56942.43 88888.00 2010-03-13 11:52:49.990 072 13164.34 567.75 56942.18 88888.00 2010-03-13 11:52:50.990 072 13165.25 568.37 56942.30 88888.00 2010-03-13 11:52:51.990 072 13165.51 567.75 56942.91 88888.00 2010-03-13 11:52:52.990 072 13165.25 568.24 56942.30 88888.00 2010-03-13 11:52:53.990 072 13165.25 567.87 56942.91 88888.00 2010-03-13 11:52:54.990 072 13164.99 567.87 56942.18 88888.00 2010-03-13 11:52:55.990 072 13164.99 567.62 56942.55 88888.00 2010-03-13 11:52:56.990 072 13165.64 567.99 56942.06 88888.00 2010-03-13 11:52:57.990 072 13165.25 567.75 56942.06 88888.00 2010-03-13 11:52:58.990 072 13165.25 567.75 56941.94 88888.00 2010-03-13 11:52:59.990 072 13165.38 568.61 56942.55 88888.00 2010-03-13 11:53:00.990 072 13165.25 568.12 56941.32 88888.00 2010-03-13 11:53:01.990 072 13164.47 567.87 56941.94 88888.00 2010-03-13 11:53:02.990 072 13165.51 567.75 56941.82 88888.00 2010-03-13 11:53:03.990 072 13164.86 567.99 56942.18 88888.00 2010-03-13 11:53:04.990 072 13164.86 568.12 56942.55 88888.00 2010-03-13 11:53:05.990 072 13166.03 568.12 56942.18 88888.00 2010-03-13 11:53:06.990 072 13165.38 568.12 56942.55 88888.00 2010-03-13 11:53:07.990 072 13165.51 567.99 56942.18 88888.00 2010-03-13 11:53:08.990 072 13164.99 568.37 56941.94 88888.00 2010-03-13 11:53:09.990 072 13165.25 567.87 56942.30 88888.00 2010-03-13 11:53:10.990 072 13164.86 567.75 56942.43 88888.00 2010-03-13 11:53:11.990 072 13164.73 567.87 56942.30 88888.00 2010-03-13 11:53:12.990 072 13164.99 568.74 56942.67 88888.00 2010-03-13 11:53:13.990 072 13165.38 568.37 56941.94 88888.00 2010-03-13 11:53:14.990 072 13165.12 567.87 56942.67 88888.00 2010-03-13 11:53:15.990 072 13164.86 567.75 56942.30 88888.00 2010-03-13 11:53:16.990 072 13165.38 567.87 56941.57 88888.00 2010-03-13 11:53:17.990 072 13165.25 567.75 56943.28 88888.00 2010-03-13 11:53:18.990 072 13165.12 568.24 56942.18 88888.00 2010-03-13 11:53:19.990 072 13164.86 567.25 56942.18 88888.00 2010-03-13 11:53:20.990 072 13165.51 568.37 56942.30 88888.00 2010-03-13 11:53:21.990 072 13165.51 567.62 56942.79 88888.00 2010-03-13 11:53:22.990 072 13164.99 568.12 56941.57 88888.00 2010-03-13 11:53:23.990 072 13164.99 568.74 56942.43 88888.00 2010-03-13 11:53:24.990 072 13164.86 567.25 56942.30 88888.00 2010-03-13 11:53:25.990 072 13164.86 568.24 56942.55 88888.00 2010-03-13 11:53:26.990 072 13164.99 568.12 56942.18 88888.00 2010-03-13 11:53:27.990 072 13165.25 567.75 56942.18 88888.00 2010-03-13 11:53:28.990 072 13164.73 568.12 56942.43 88888.00 2010-03-13 11:53:29.990 072 13164.99 568.24 56942.55 88888.00 2010-03-13 11:53:30.990 072 13164.60 567.75 56941.82 88888.00 2010-03-13 11:53:31.990 072 13165.64 568.12 56941.94 88888.00 2010-03-13 11:53:32.990 072 13166.03 567.75 56942.18 88888.00 2010-03-13 11:53:33.990 072 13165.12 568.12 56942.55 88888.00 2010-03-13 11:53:34.990 072 13165.64 567.99 56941.94 88888.00 2010-03-13 11:53:35.990 072 13164.73 568.37 56943.04 88888.00 2010-03-13 11:53:36.990 072 13165.51 568.49 56942.18 88888.00 2010-03-13 11:53:37.990 072 13164.99 567.99 56942.43 88888.00 2010-03-13 11:53:38.990 072 13165.51 567.62 56942.67 88888.00 2010-03-13 11:53:39.990 072 13165.51 567.99 56942.18 88888.00 2010-03-13 11:53:40.990 072 13164.47 567.99 56941.82 88888.00 2010-03-13 11:53:41.990 072 13165.90 568.24 56943.04 88888.00 2010-03-13 11:53:42.990 072 13165.64 568.74 56942.43 88888.00 2010-03-13 11:53:43.990 072 13165.64 567.87 56942.30 88888.00 2010-03-13 11:53:44.990 072 13164.99 568.98 56942.30 88888.00 2010-03-13 11:53:45.990 072 13165.12 567.99 56942.30 88888.00 2010-03-13 11:53:46.990 072 13164.99 568.24 56942.67 88888.00 2010-03-13 11:53:47.990 072 13165.25 568.12 56942.06 88888.00 2010-03-13 11:53:48.990 072 13164.73 568.24 56942.67 88888.00 2010-03-13 11:53:49.990 072 13164.99 568.49 56942.43 88888.00 2010-03-13 11:53:50.990 072 13165.51 568.37 56942.43 88888.00 2010-03-13 11:53:51.990 072 13165.64 567.87 56942.55 88888.00 2010-03-13 11:53:52.990 072 13164.73 568.12 56942.06 88888.00 2010-03-13 11:53:53.990 072 13165.25 568.24 56942.18 88888.00 2010-03-13 11:53:54.990 072 13165.25 567.99 56943.04 88888.00 2010-03-13 11:53:55.990 072 13165.38 568.74 56942.18 88888.00 2010-03-13 11:53:56.990 072 13166.03 568.12 56942.43 88888.00 2010-03-13 11:53:57.990 072 13165.51 568.37 56942.67 88888.00 2010-03-13 11:53:58.990 072 13165.25 568.12 56942.30 88888.00 2010-03-13 11:53:59.990 072 13165.25 567.87 56941.94 88888.00 2010-03-13 11:54:00.990 072 13165.64 567.37 56942.18 88888.00 2010-03-13 11:54:01.990 072 13165.64 568.12 56942.43 88888.00 2010-03-13 11:54:02.990 072 13165.90 568.24 56941.94 88888.00 2010-03-13 11:54:03.990 072 13165.51 568.24 56942.67 88888.00 2010-03-13 11:54:04.990 072 13164.60 568.24 56941.94 88888.00 2010-03-13 11:54:05.990 072 13165.51 567.87 56943.04 88888.00 2010-03-13 11:54:06.990 072 13164.73 567.62 56942.55 88888.00 2010-03-13 11:54:07.990 072 13165.25 568.98 56942.55 88888.00 2010-03-13 11:54:08.990 072 13165.12 568.12 56942.43 88888.00 2010-03-13 11:54:09.990 072 13165.12 567.87 56942.30 88888.00 2010-03-13 11:54:10.990 072 13165.12 568.37 56941.94 88888.00 2010-03-13 11:54:11.990 072 13164.99 567.99 56942.43 88888.00 2010-03-13 11:54:12.990 072 13164.73 567.99 56942.18 88888.00 2010-03-13 11:54:13.990 072 13164.60 568.12 56942.67 88888.00 2010-03-13 11:54:14.990 072 13164.60 567.62 56942.06 88888.00 2010-03-13 11:54:15.990 072 13165.12 568.24 56942.43 88888.00 2010-03-13 11:54:16.990 072 13164.47 568.37 56942.79 88888.00 2010-03-13 11:54:17.990 072 13165.64 568.98 56942.18 88888.00 2010-03-13 11:54:18.990 072 13164.60 567.99 56943.16 88888.00 2010-03-13 11:54:19.990 072 13166.29 567.99 56942.30 88888.00 2010-03-13 11:54:20.990 072 13165.12 568.86 56942.06 88888.00 2010-03-13 11:54:21.990 072 13165.25 568.37 56941.94 88888.00 2010-03-13 11:54:22.990 072 13164.86 568.37 56941.82 88888.00 2010-03-13 11:54:23.990 072 13164.99 567.75 56942.18 88888.00 2010-03-13 11:54:24.990 072 13165.51 568.49 56942.43 88888.00 2010-03-13 11:54:25.990 072 13165.38 568.37 56942.18 88888.00 2010-03-13 11:54:26.990 072 13165.25 568.37 56942.18 88888.00 2010-03-13 11:54:27.990 072 13164.86 568.24 56942.30 88888.00 2010-03-13 11:54:28.990 072 13164.34 567.99 56941.45 88888.00 2010-03-13 11:54:29.990 072 13164.99 568.61 56941.69 88888.00 2010-03-13 11:54:30.990 072 13164.86 567.99 56942.30 88888.00 2010-03-13 11:54:31.990 072 13164.34 568.61 56942.43 88888.00 2010-03-13 11:54:32.990 072 13165.12 567.75 56942.67 88888.00 2010-03-13 11:54:33.990 072 13165.12 567.99 56942.67 88888.00 2010-03-13 11:54:34.990 072 13164.99 568.24 56942.43 88888.00 2010-03-13 11:54:35.990 072 13164.86 568.12 56942.30 88888.00 2010-03-13 11:54:36.990 072 13165.25 568.49 56941.82 88888.00 2010-03-13 11:54:37.990 072 13164.73 568.12 56942.30 88888.00 2010-03-13 11:54:38.990 072 13165.12 568.74 56942.55 88888.00 2010-03-13 11:54:39.990 072 13164.73 568.49 56941.94 88888.00 2010-03-13 11:54:40.990 072 13164.99 567.99 56942.06 88888.00 2010-03-13 11:54:41.990 072 13165.25 568.12 56941.82 88888.00 2010-03-13 11:54:42.990 072 13165.12 568.61 56941.94 88888.00 2010-03-13 11:54:43.990 072 13165.38 568.61 56941.57 88888.00 2010-03-13 11:54:44.990 072 13164.99 568.61 56942.18 88888.00 2010-03-13 11:54:45.990 072 13165.25 568.74 56942.30 88888.00 2010-03-13 11:54:46.990 072 13164.86 568.49 56942.43 88888.00 2010-03-13 11:54:47.990 072 13164.73 568.61 56942.43 88888.00 2010-03-13 11:54:48.990 072 13164.99 568.37 56942.55 88888.00 2010-03-13 11:54:49.990 072 13164.99 568.24 56942.06 88888.00 2010-03-13 11:54:50.990 072 13164.47 567.87 56942.79 88888.00 2010-03-13 11:54:51.990 072 13165.12 568.37 56941.94 88888.00 2010-03-13 11:54:52.990 072 13165.77 568.86 56942.18 88888.00 2010-03-13 11:54:53.990 072 13164.73 568.12 56942.55 88888.00 2010-03-13 11:54:54.990 072 13164.99 568.74 56941.94 88888.00 2010-03-13 11:54:55.990 072 13164.99 568.49 56942.30 88888.00 2010-03-13 11:54:56.990 072 13164.73 568.37 56942.55 88888.00 2010-03-13 11:54:57.990 072 13165.12 568.49 56942.06 88888.00 2010-03-13 11:54:58.990 072 13165.51 568.49 56941.94 88888.00 2010-03-13 11:54:59.990 072 13164.99 568.61 56942.43 88888.00 2010-03-13 11:55:00.990 072 13166.03 568.61 56942.55 88888.00 2010-03-13 11:55:01.990 072 13165.12 568.37 56942.91 88888.00 2010-03-13 11:55:02.990 072 13165.64 568.74 56942.06 88888.00 2010-03-13 11:55:03.990 072 13165.77 568.74 56941.94 88888.00 2010-03-13 11:55:04.990 072 13165.25 568.37 56942.18 88888.00 2010-03-13 11:55:05.990 072 13164.99 568.86 56942.30 88888.00 2010-03-13 11:55:06.990 072 13165.77 568.86 56941.94 88888.00 2010-03-13 11:55:07.990 072 13164.73 568.86 56942.67 88888.00 2010-03-13 11:55:08.990 072 13164.73 569.23 56942.06 88888.00 2010-03-13 11:55:09.990 072 13165.12 568.37 56942.18 88888.00 2010-03-13 11:55:10.990 072 13164.86 568.74 56942.79 88888.00 2010-03-13 11:55:11.990 072 13164.99 569.48 56942.18 88888.00 2010-03-13 11:55:12.990 072 13165.51 568.86 56942.30 88888.00 2010-03-13 11:55:13.990 072 13164.99 568.37 56942.30 88888.00 2010-03-13 11:55:14.990 072 13165.64 568.86 56942.55 88888.00 2010-03-13 11:55:15.990 072 13165.12 568.37 56942.18 88888.00 2010-03-13 11:55:16.990 072 13165.38 568.74 56941.82 88888.00 2010-03-13 11:55:17.990 072 13166.03 569.36 56942.79 88888.00 2010-03-13 11:55:18.990 072 13164.86 569.11 56941.94 88888.00 2010-03-13 11:55:19.990 072 13165.77 568.98 56942.43 88888.00 2010-03-13 11:55:20.990 072 13165.51 568.98 56942.18 88888.00 2010-03-13 11:55:21.990 072 13165.25 568.74 56942.18 88888.00 2010-03-13 11:55:22.990 072 13165.12 568.74 56942.43 88888.00 2010-03-13 11:55:23.990 072 13164.99 569.23 56942.06 88888.00 2010-03-13 11:55:24.990 072 13165.64 568.61 56942.30 88888.00 2010-03-13 11:55:25.990 072 13165.64 568.86 56941.69 88888.00 2010-03-13 11:55:26.990 072 13166.03 568.98 56942.43 88888.00 2010-03-13 11:55:27.990 072 13165.51 569.23 56942.55 88888.00 2010-03-13 11:55:28.990 072 13165.38 568.24 56942.55 88888.00 2010-03-13 11:55:29.990 072 13165.64 569.48 56942.79 88888.00 2010-03-13 11:55:30.990 072 13165.12 569.23 56942.79 88888.00 2010-03-13 11:55:31.990 072 13165.25 569.60 56942.79 88888.00 2010-03-13 11:55:32.990 072 13165.25 568.24 56942.55 88888.00 2010-03-13 11:55:33.990 072 13164.99 569.48 56942.43 88888.00 2010-03-13 11:55:34.990 072 13164.99 569.11 56942.18 88888.00 2010-03-13 11:55:35.990 072 13164.86 568.98 56942.79 88888.00 2010-03-13 11:55:36.990 072 13165.12 568.98 56942.67 88888.00 2010-03-13 11:55:37.990 072 13165.51 569.48 56942.18 88888.00 2010-03-13 11:55:38.990 072 13165.38 568.61 56942.91 88888.00 2010-03-13 11:55:39.990 072 13165.38 569.48 56942.43 88888.00 2010-03-13 11:55:40.990 072 13164.47 570.10 56942.55 88888.00 2010-03-13 11:55:41.990 072 13165.64 569.11 56942.67 88888.00 2010-03-13 11:55:42.990 072 13165.64 568.98 56942.67 88888.00 2010-03-13 11:55:43.990 072 13165.25 568.86 56943.04 88888.00 2010-03-13 11:55:44.990 072 13165.38 568.98 56941.82 88888.00 2010-03-13 11:55:45.990 072 13165.12 568.86 56942.30 88888.00 2010-03-13 11:55:46.990 072 13165.51 569.11 56942.43 88888.00 2010-03-13 11:55:47.990 072 13165.51 568.98 56942.55 88888.00 2010-03-13 11:55:48.990 072 13165.25 569.36 56942.43 88888.00 2010-03-13 11:55:49.990 072 13165.25 569.48 56942.18 88888.00 2010-03-13 11:55:50.990 072 13165.77 569.36 56942.67 88888.00 2010-03-13 11:55:51.990 072 13166.03 569.36 56942.55 88888.00 2010-03-13 11:55:52.990 072 13164.99 569.73 56942.18 88888.00 2010-03-13 11:55:53.990 072 13165.51 569.36 56942.91 88888.00 2010-03-13 11:55:54.990 072 13165.77 569.60 56942.30 88888.00 2010-03-13 11:55:55.990 072 13165.25 569.48 56942.67 88888.00 2010-03-13 11:55:56.990 072 13165.64 568.98 56942.06 88888.00 2010-03-13 11:55:57.990 072 13165.90 569.73 56942.67 88888.00 2010-03-13 11:55:58.990 072 13165.12 568.49 56942.43 88888.00 2010-03-13 11:55:59.990 072 13165.38 569.11 56942.79 88888.00 2010-03-13 11:56:00.990 072 13165.64 568.86 56942.18 88888.00 2010-03-13 11:56:01.990 072 13165.51 568.61 56942.79 88888.00 2010-03-13 11:56:02.990 072 13165.12 569.36 56942.30 88888.00 2010-03-13 11:56:03.990 072 13166.03 568.98 56942.30 88888.00 2010-03-13 11:56:04.990 072 13165.77 569.36 56942.30 88888.00 2010-03-13 11:56:05.990 072 13165.38 569.36 56942.55 88888.00 2010-03-13 11:56:06.990 072 13165.12 568.98 56942.67 88888.00 2010-03-13 11:56:07.990 072 13165.51 568.86 56942.43 88888.00 2010-03-13 11:56:08.990 072 13164.73 569.23 56942.06 88888.00 2010-03-13 11:56:09.990 072 13165.38 568.98 56942.79 88888.00 2010-03-13 11:56:10.990 072 13165.51 568.98 56942.55 88888.00 2010-03-13 11:56:11.990 072 13165.64 569.48 56942.06 88888.00 2010-03-13 11:56:12.990 072 13165.90 569.11 56942.06 88888.00 2010-03-13 11:56:13.990 072 13165.64 569.36 56943.04 88888.00 2010-03-13 11:56:14.990 072 13165.51 568.98 56942.55 88888.00 2010-03-13 11:56:15.990 072 13165.51 569.23 56942.18 88888.00 2010-03-13 11:56:16.990 072 13165.51 569.11 56942.55 88888.00 2010-03-13 11:56:17.990 072 13165.77 569.48 56941.94 88888.00 2010-03-13 11:56:18.990 072 13165.90 568.61 56942.18 88888.00 2010-03-13 11:56:19.990 072 13164.99 569.36 56942.43 88888.00 2010-03-13 11:56:20.990 072 13165.25 569.23 56942.30 88888.00 2010-03-13 11:56:21.990 072 13166.03 569.60 56942.18 88888.00 2010-03-13 11:56:22.990 072 13165.12 568.98 56942.55 88888.00 2010-03-13 11:56:23.990 072 13165.12 569.11 56941.94 88888.00 2010-03-13 11:56:24.990 072 13165.38 568.74 56942.30 88888.00 2010-03-13 11:56:25.990 072 13165.77 569.11 56942.43 88888.00 2010-03-13 11:56:26.990 072 13165.12 568.74 56942.55 88888.00 2010-03-13 11:56:27.990 072 13165.77 569.11 56942.18 88888.00 2010-03-13 11:56:28.990 072 13165.25 569.11 56941.82 88888.00 2010-03-13 11:56:29.990 072 13164.86 569.11 56942.79 88888.00 2010-03-13 11:56:30.990 072 13165.90 569.60 56942.30 88888.00 2010-03-13 11:56:31.990 072 13165.77 569.23 56942.55 88888.00 2010-03-13 11:56:32.990 072 13164.86 569.11 56942.67 88888.00 2010-03-13 11:56:33.990 072 13165.25 569.36 56942.91 88888.00 2010-03-13 11:56:34.990 072 13165.12 569.36 56942.30 88888.00 2010-03-13 11:56:35.990 072 13165.90 569.48 56943.04 88888.00 2010-03-13 11:56:36.990 072 13165.25 569.36 56942.18 88888.00 2010-03-13 11:56:37.990 072 13165.38 569.60 56942.43 88888.00 2010-03-13 11:56:38.990 072 13166.16 568.86 56942.30 88888.00 2010-03-13 11:56:39.990 072 13165.25 569.23 56942.79 88888.00 2010-03-13 11:56:40.990 072 13166.03 568.98 56942.91 88888.00 2010-03-13 11:56:41.990 072 13164.47 569.73 56942.55 88888.00 2010-03-13 11:56:42.990 072 13165.64 569.11 56942.79 88888.00 2010-03-13 11:56:43.990 072 13165.90 568.61 56942.43 88888.00 2010-03-13 11:56:44.990 072 13165.12 569.11 56943.41 88888.00 2010-03-13 11:56:45.990 072 13165.90 569.73 56943.04 88888.00 2010-03-13 11:56:46.990 072 13165.38 569.48 56943.16 88888.00 2010-03-13 11:56:47.990 072 13164.73 568.98 56943.16 88888.00 2010-03-13 11:56:48.990 072 13165.25 569.23 56942.55 88888.00 2010-03-13 11:56:49.990 072 13165.51 569.36 56942.79 88888.00 2010-03-13 11:56:50.990 072 13164.99 569.11 56942.91 88888.00 2010-03-13 11:56:51.990 072 13166.03 569.60 56942.06 88888.00 2010-03-13 11:56:52.990 072 13165.38 569.23 56942.30 88888.00 2010-03-13 11:56:53.990 072 13165.38 569.48 56942.30 88888.00 2010-03-13 11:56:54.990 072 13165.64 569.85 56942.30 88888.00 2010-03-13 11:56:55.990 072 13165.64 568.74 56942.06 88888.00 2010-03-13 11:56:56.990 072 13165.25 569.11 56943.28 88888.00 2010-03-13 11:56:57.990 072 13165.25 569.11 56942.79 88888.00 2010-03-13 11:56:58.990 072 13164.86 569.60 56942.18 88888.00 2010-03-13 11:56:59.990 072 13164.99 568.98 56942.55 88888.00 2010-03-13 11:57:00.990 072 13166.29 569.11 56942.18 88888.00 2010-03-13 11:57:01.990 072 13165.38 570.10 56942.91 88888.00 2010-03-13 11:57:02.990 072 13165.64 568.74 56941.94 88888.00 2010-03-13 11:57:03.990 072 13164.86 569.85 56942.67 88888.00 2010-03-13 11:57:04.990 072 13164.86 569.48 56942.79 88888.00 2010-03-13 11:57:05.990 072 13164.99 569.23 56942.43 88888.00 2010-03-13 11:57:06.990 072 13164.21 569.85 56942.06 88888.00 2010-03-13 11:57:07.990 072 13165.51 569.36 56941.69 88888.00 2010-03-13 11:57:08.990 072 13164.99 568.86 56942.91 88888.00 2010-03-13 11:57:09.990 072 13165.38 569.23 56942.30 88888.00 2010-03-13 11:57:10.990 072 13165.77 569.36 56942.91 88888.00 2010-03-13 11:57:11.990 072 13165.12 569.85 56942.79 88888.00 2010-03-13 11:57:12.990 072 13165.12 568.86 56942.43 88888.00 2010-03-13 11:57:13.990 072 13165.51 569.60 56942.18 88888.00 2010-03-13 11:57:14.990 072 13165.38 569.60 56942.91 88888.00 2010-03-13 11:57:15.990 072 13165.12 569.11 56942.43 88888.00 2010-03-13 11:57:16.990 072 13165.25 569.11 56942.55 88888.00 2010-03-13 11:57:17.990 072 13165.12 569.11 56942.67 88888.00 2010-03-13 11:57:18.990 072 13165.25 569.48 56942.30 88888.00 2010-03-13 11:57:19.990 072 13165.77 569.23 56942.67 88888.00 2010-03-13 11:57:20.990 072 13165.64 569.98 56942.30 88888.00 2010-03-13 11:57:21.990 072 13164.99 569.48 56942.55 88888.00 2010-03-13 11:57:22.990 072 13165.38 568.86 56942.55 88888.00 2010-03-13 11:57:23.990 072 13165.51 569.73 56942.55 88888.00 2010-03-13 11:57:24.990 072 13165.12 569.36 56942.67 88888.00 2010-03-13 11:57:25.990 072 13165.51 569.73 56942.30 88888.00 2010-03-13 11:57:26.990 072 13164.99 569.36 56942.91 88888.00 2010-03-13 11:57:27.990 072 13164.86 569.48 56942.55 88888.00 2010-03-13 11:57:28.990 072 13165.12 569.73 56942.79 88888.00 2010-03-13 11:57:29.990 072 13165.38 569.48 56942.55 88888.00 2010-03-13 11:57:30.990 072 13165.25 569.98 56942.18 88888.00 2010-03-13 11:57:31.990 072 13164.99 569.11 56942.79 88888.00 2010-03-13 11:57:32.990 072 13165.25 569.48 56942.30 88888.00 2010-03-13 11:57:33.990 072 13165.38 569.60 56942.67 88888.00 2010-03-13 11:57:34.990 072 13165.51 568.98 56942.43 88888.00 2010-03-13 11:57:35.990 072 13165.38 569.60 56942.67 88888.00 2010-03-13 11:57:36.990 072 13164.73 569.73 56942.79 88888.00 2010-03-13 11:57:37.990 072 13165.77 570.35 56942.43 88888.00 2010-03-13 11:57:38.990 072 13165.51 569.11 56942.43 88888.00 2010-03-13 11:57:39.990 072 13164.73 569.48 56942.30 88888.00 2010-03-13 11:57:40.990 072 13164.86 570.22 56942.30 88888.00 2010-03-13 11:57:41.990 072 13165.12 569.36 56942.67 88888.00 2010-03-13 11:57:42.990 072 13165.12 569.85 56941.94 88888.00 2010-03-13 11:57:43.990 072 13165.25 569.60 56942.55 88888.00 2010-03-13 11:57:44.990 072 13165.25 569.98 56942.55 88888.00 2010-03-13 11:57:45.990 072 13165.77 569.98 56943.16 88888.00 2010-03-13 11:57:46.990 072 13165.51 569.11 56942.30 88888.00 2010-03-13 11:57:47.990 072 13164.73 569.36 56942.18 88888.00 2010-03-13 11:57:48.990 072 13165.12 569.48 56942.55 88888.00 2010-03-13 11:57:49.990 072 13165.51 569.85 56942.91 88888.00 2010-03-13 11:57:50.990 072 13165.64 569.48 56942.67 88888.00 2010-03-13 11:57:51.990 072 13165.64 569.48 56942.43 88888.00 2010-03-13 11:57:52.990 072 13165.12 569.85 56942.30 88888.00 2010-03-13 11:57:53.990 072 13165.64 569.48 56942.55 88888.00 2010-03-13 11:57:54.990 072 13164.86 570.22 56942.43 88888.00 2010-03-13 11:57:55.990 072 13166.03 569.23 56942.30 88888.00 2010-03-13 11:57:56.990 072 13164.99 569.73 56942.18 88888.00 2010-03-13 11:57:57.990 072 13165.64 569.73 56941.82 88888.00 2010-03-13 11:57:58.990 072 13165.64 569.36 56942.67 88888.00 2010-03-13 11:57:59.990 072 13165.12 569.73 56942.79 88888.00 2010-03-13 11:58:00.990 072 13165.64 569.85 56942.55 88888.00 2010-03-13 11:58:01.990 072 13165.25 569.60 56942.06 88888.00 2010-03-13 11:58:02.990 072 13165.90 569.48 56943.77 88888.00 2010-03-13 11:58:03.990 072 13165.51 569.23 56943.16 88888.00 2010-03-13 11:58:04.990 072 13165.64 569.85 56942.30 88888.00 2010-03-13 11:58:05.990 072 13166.03 569.48 56943.04 88888.00 2010-03-13 11:58:06.990 072 13165.51 569.73 56943.04 88888.00 2010-03-13 11:58:07.990 072 13165.38 569.36 56943.28 88888.00 2010-03-13 11:58:08.990 072 13165.38 569.73 56942.30 88888.00 2010-03-13 11:58:09.990 072 13165.77 569.73 56943.04 88888.00 2010-03-13 11:58:10.990 072 13165.90 569.73 56942.43 88888.00 2010-03-13 11:58:11.990 072 13166.03 569.60 56943.16 88888.00 2010-03-13 11:58:12.990 072 13165.64 570.35 56942.55 88888.00 2010-03-13 11:58:13.990 072 13165.51 569.73 56942.55 88888.00 2010-03-13 11:58:14.990 072 13165.90 569.60 56942.55 88888.00 2010-03-13 11:58:15.990 072 13165.90 569.36 56942.79 88888.00 2010-03-13 11:58:16.990 072 13165.64 569.85 56942.91 88888.00 2010-03-13 11:58:17.990 072 13165.38 569.85 56942.67 88888.00 2010-03-13 11:58:18.990 072 13165.12 569.60 56942.91 88888.00 2010-03-13 11:58:19.990 072 13165.38 570.10 56942.91 88888.00 2010-03-13 11:58:20.990 072 13165.38 570.22 56943.04 88888.00 2010-03-13 11:58:21.990 072 13165.25 569.36 56943.04 88888.00 2010-03-13 11:58:22.990 072 13166.03 569.48 56943.28 88888.00 2010-03-13 11:58:23.990 072 13165.64 569.60 56942.43 88888.00 2010-03-13 11:58:24.990 072 13166.42 569.85 56943.16 88888.00 2010-03-13 11:58:25.990 072 13166.03 569.85 56943.28 88888.00 2010-03-13 11:58:26.990 072 13165.77 569.85 56942.79 88888.00 2010-03-13 11:58:27.990 072 13165.77 569.36 56943.04 88888.00 2010-03-13 11:58:28.990 072 13165.51 569.23 56942.91 88888.00 2010-03-13 11:58:29.990 072 13166.03 569.23 56942.91 88888.00 2010-03-13 11:58:30.990 072 13165.77 570.10 56943.16 88888.00 2010-03-13 11:58:31.990 072 13165.64 570.47 56942.79 88888.00 2010-03-13 11:58:32.990 072 13165.25 569.48 56942.18 88888.00 2010-03-13 11:58:33.990 072 13165.25 569.60 56942.43 88888.00 2010-03-13 11:58:34.990 072 13165.90 569.36 56942.43 88888.00 2010-03-13 11:58:35.990 072 13165.38 570.10 56942.79 88888.00 2010-03-13 11:58:36.990 072 13165.38 569.73 56942.67 88888.00 2010-03-13 11:58:37.990 072 13166.03 568.98 56942.55 88888.00 2010-03-13 11:58:38.990 072 13165.77 569.73 56942.79 88888.00 2010-03-13 11:58:39.990 072 13164.99 569.73 56942.43 88888.00 2010-03-13 11:58:40.990 072 13165.90 569.23 56942.18 88888.00 2010-03-13 11:58:41.990 072 13166.16 570.10 56943.04 88888.00 2010-03-13 11:58:42.990 072 13166.42 570.10 56942.67 88888.00 2010-03-13 11:58:43.990 072 13164.99 569.60 56943.28 88888.00 2010-03-13 11:58:44.990 072 13166.29 569.23 56942.43 88888.00 2010-03-13 11:58:45.990 072 13166.03 569.36 56942.43 88888.00 2010-03-13 11:58:46.990 072 13165.90 569.60 56943.04 88888.00 2010-03-13 11:58:47.990 072 13165.90 568.74 56943.04 88888.00 2010-03-13 11:58:48.990 072 13166.29 569.73 56942.79 88888.00 2010-03-13 11:58:49.990 072 13166.29 569.98 56943.77 88888.00 2010-03-13 11:58:50.990 072 13166.03 569.73 56943.04 88888.00 2010-03-13 11:58:51.990 072 13166.03 569.48 56943.41 88888.00 2010-03-13 11:58:52.990 072 13165.77 569.36 56942.91 88888.00 2010-03-13 11:58:53.990 072 13165.64 569.23 56942.67 88888.00 2010-03-13 11:58:54.990 072 13164.99 569.36 56943.04 88888.00 2010-03-13 11:58:55.990 072 13166.29 569.36 56943.28 88888.00 2010-03-13 11:58:56.990 072 13166.03 569.85 56942.30 88888.00 2010-03-13 11:58:57.990 072 13166.03 569.36 56943.41 88888.00 2010-03-13 11:58:58.990 072 13165.64 569.23 56942.30 88888.00 2010-03-13 11:58:59.990 072 13165.90 569.11 56942.91 88888.00 2010-03-13 11:59:00.990 072 13165.51 569.36 56942.91 88888.00 2010-03-13 11:59:01.990 072 13165.51 569.48 56943.04 88888.00 2010-03-13 11:59:02.990 072 13165.90 569.85 56942.55 88888.00 2010-03-13 11:59:03.990 072 13165.77 569.36 56943.04 88888.00 2010-03-13 11:59:04.990 072 13166.03 569.48 56943.16 88888.00 2010-03-13 11:59:05.990 072 13165.90 568.86 56942.91 88888.00 2010-03-13 11:59:06.990 072 13165.90 568.86 56942.79 88888.00 2010-03-13 11:59:07.990 072 13166.03 569.48 56943.16 88888.00 2010-03-13 11:59:08.990 072 13166.16 569.85 56943.04 88888.00 2010-03-13 11:59:09.990 072 13165.51 569.11 56943.04 88888.00 2010-03-13 11:59:10.990 072 13165.25 569.23 56942.91 88888.00 2010-03-13 11:59:11.990 072 13165.90 569.85 56943.16 88888.00 2010-03-13 11:59:12.990 072 13165.25 569.23 56942.91 88888.00 2010-03-13 11:59:13.990 072 13165.51 569.23 56942.79 88888.00 2010-03-13 11:59:14.990 072 13164.99 569.60 56943.16 88888.00 2010-03-13 11:59:15.990 072 13165.25 569.98 56943.04 88888.00 2010-03-13 11:59:16.990 072 13166.16 569.11 56942.67 88888.00 2010-03-13 11:59:17.990 072 13165.77 569.60 56942.67 88888.00 2010-03-13 11:59:18.990 072 13165.38 569.60 56943.28 88888.00 2010-03-13 11:59:19.990 072 13165.38 569.60 56942.91 88888.00 2010-03-13 11:59:20.990 072 13165.51 569.36 56942.67 88888.00 2010-03-13 11:59:21.990 072 13165.51 569.36 56942.91 88888.00 2010-03-13 11:59:22.990 072 13165.38 570.35 56943.04 88888.00 2010-03-13 11:59:23.990 072 13165.51 569.23 56942.55 88888.00 2010-03-13 11:59:24.990 072 13165.38 569.60 56943.41 88888.00 2010-03-13 11:59:25.990 072 13165.38 570.10 56942.91 88888.00 2010-03-13 11:59:26.990 072 13165.51 569.48 56942.91 88888.00 2010-03-13 11:59:27.990 072 13165.77 569.60 56942.55 88888.00 2010-03-13 11:59:28.990 072 13165.90 569.48 56942.55 88888.00 2010-03-13 11:59:29.990 072 13165.38 570.10 56942.55 88888.00 2010-03-13 11:59:30.990 072 13165.38 569.11 56942.30 88888.00 2010-03-13 11:59:31.990 072 13165.64 569.73 56943.16 88888.00 2010-03-13 11:59:32.990 072 13165.51 569.85 56942.79 88888.00 2010-03-13 11:59:33.990 072 13164.99 569.60 56942.67 88888.00 2010-03-13 11:59:34.990 072 13165.38 569.98 56943.16 88888.00 2010-03-13 11:59:35.990 072 13165.12 569.85 56942.91 88888.00 2010-03-13 11:59:36.990 072 13165.51 569.11 56942.79 88888.00 2010-03-13 11:59:37.990 072 13165.90 569.48 56942.67 88888.00 2010-03-13 11:59:38.990 072 13165.25 569.36 56943.16 88888.00 2010-03-13 11:59:39.990 072 13165.38 569.48 56942.67 88888.00 2010-03-13 11:59:40.990 072 13166.03 570.10 56942.55 88888.00 2010-03-13 11:59:41.990 072 13165.51 569.48 56942.91 88888.00 2010-03-13 11:59:42.990 072 13165.90 569.48 56942.18 88888.00 2010-03-13 11:59:43.990 072 13165.38 569.36 56942.43 88888.00 2010-03-13 11:59:44.990 072 13165.77 569.11 56942.91 88888.00 2010-03-13 11:59:45.990 072 13165.12 570.10 56942.79 88888.00 2010-03-13 11:59:46.990 072 13164.86 569.60 56942.79 88888.00 2010-03-13 11:59:47.990 072 13165.25 569.23 56942.79 88888.00 2010-03-13 11:59:48.990 072 13165.90 569.73 56942.79 88888.00 2010-03-13 11:59:49.990 072 13165.64 570.10 56943.28 88888.00 2010-03-13 11:59:50.990 072 13166.03 569.48 56942.67 88888.00 2010-03-13 11:59:51.990 072 13165.25 569.73 56942.18 88888.00 2010-03-13 11:59:52.990 072 13165.90 569.11 56942.43 88888.00 2010-03-13 11:59:53.990 072 13165.64 569.98 56942.79 88888.00 2010-03-13 11:59:54.990 072 13165.51 569.98 56942.43 88888.00 2010-03-13 11:59:55.990 072 13165.64 569.85 56943.53 88888.00 2010-03-13 12:00:00.990 072 13164.60 569.98 56942.79 88888.00 2010-03-13 12:00:01.990 072 13165.77 570.22 56942.55 88888.00 2010-03-13 12:00:02.990 072 13165.12 570.22 56942.43 88888.00 2010-03-13 12:00:03.990 072 13166.42 568.98 56942.06 88888.00 2010-03-13 12:00:04.990 072 13165.12 569.73 56942.79 88888.00 2010-03-13 12:00:05.990 072 13164.34 569.48 56942.91 88888.00 2010-03-13 12:00:06.990 072 13164.99 569.85 56942.43 88888.00 2010-03-13 12:00:07.990 072 13165.25 569.23 56942.91 88888.00 2010-03-13 12:00:08.990 072 13164.60 569.60 56942.55 88888.00 2010-03-13 12:00:09.990 072 13165.12 569.48 56942.67 88888.00 2010-03-13 12:00:10.990 072 13165.90 569.48 56942.43 88888.00 2010-03-13 12:00:11.990 072 13165.12 569.98 56942.79 88888.00 2010-03-13 12:00:12.990 072 13164.73 570.22 56942.43 88888.00 2010-03-13 12:00:13.990 072 13165.25 569.60 56943.16 88888.00 2010-03-13 12:00:14.990 072 13164.99 569.85 56942.79 88888.00 2010-03-13 12:00:15.990 072 13164.73 570.35 56942.67 88888.00 2010-03-13 12:00:16.990 072 13164.73 569.36 56942.55 88888.00 2010-03-13 12:00:17.990 072 13164.60 569.85 56942.79 88888.00 2010-03-13 12:00:18.990 072 13165.25 570.72 56943.04 88888.00 2010-03-13 12:00:19.990 072 13165.38 570.35 56942.67 88888.00 2010-03-13 12:00:20.990 072 13165.25 569.98 56942.30 88888.00 2010-03-13 12:00:21.990 072 13164.99 569.98 56942.91 88888.00 2010-03-13 12:00:22.990 072 13165.38 569.36 56943.65 88888.00 2010-03-13 12:00:23.990 072 13164.73 569.98 56943.16 88888.00 2010-03-13 12:00:24.990 072 13165.12 570.22 56943.28 88888.00 2010-03-13 12:00:25.990 072 13165.25 570.10 56943.04 88888.00 2010-03-13 12:00:26.990 072 13165.51 569.85 56942.43 88888.00 2010-03-13 12:00:27.990 072 13165.51 569.23 56942.55 88888.00 2010-03-13 12:00:28.990 072 13165.12 569.85 56942.79 88888.00 2010-03-13 12:00:29.990 072 13164.99 569.60 56942.91 88888.00 2010-03-13 12:00:30.990 072 13165.12 570.10 56943.16 88888.00 2010-03-13 12:00:31.990 072 13164.99 569.73 56942.79 88888.00 2010-03-13 12:00:32.990 072 13164.99 569.85 56942.79 88888.00 2010-03-13 12:00:33.990 072 13165.25 568.98 56943.16 88888.00 2010-03-13 12:00:34.990 072 13164.73 569.60 56942.18 88888.00 2010-03-13 12:00:35.990 072 13165.64 569.36 56943.28 88888.00 2010-03-13 12:00:36.990 072 13164.86 569.85 56942.55 88888.00 2010-03-13 12:00:37.990 072 13164.86 570.59 56941.94 88888.00 2010-03-13 12:00:38.990 072 13165.25 570.35 56942.79 88888.00 2010-03-13 12:00:39.990 072 13165.38 569.98 56942.55 88888.00 2010-03-13 12:00:40.990 072 13165.64 569.36 56942.55 88888.00 2010-03-13 12:00:41.990 072 13164.73 569.73 56943.04 88888.00 2010-03-13 12:00:42.990 072 13165.38 569.98 56942.79 88888.00 2010-03-13 12:00:43.990 072 13165.25 569.73 56943.04 88888.00 2010-03-13 12:00:44.990 072 13164.60 569.73 56943.16 88888.00 2010-03-13 12:00:45.990 072 13165.25 570.22 56943.04 88888.00 2010-03-13 12:00:46.990 072 13164.47 569.36 56942.91 88888.00 2010-03-13 12:00:47.990 072 13165.25 570.35 56942.55 88888.00 2010-03-13 12:00:48.990 072 13165.38 569.98 56942.67 88888.00 2010-03-13 12:00:49.990 072 13164.99 569.98 56942.67 88888.00 2010-03-13 12:00:50.990 072 13165.12 570.22 56942.91 88888.00 2010-03-13 12:00:51.990 072 13165.12 570.22 56942.79 88888.00 2010-03-13 12:00:52.990 072 13164.99 570.10 56942.67 88888.00 2010-03-13 12:00:53.990 072 13165.51 570.72 56942.55 88888.00 2010-03-13 12:00:54.990 072 13165.25 570.22 56942.30 88888.00 2010-03-13 12:00:55.990 072 13165.12 570.10 56942.55 88888.00 2010-03-13 12:00:56.990 072 13165.38 570.22 56942.55 88888.00 2010-03-13 12:00:57.990 072 13165.25 570.35 56942.43 88888.00 2010-03-13 12:00:58.990 072 13165.25 569.85 56943.53 88888.00 2010-03-13 12:00:59.990 072 13165.12 570.10 56943.41 88888.00 2010-03-13 12:01:00.990 072 13165.25 569.98 56943.04 88888.00 2010-03-13 12:01:01.990 072 13164.99 569.60 56942.18 88888.00 2010-03-13 12:01:02.990 072 13165.51 570.47 56942.43 88888.00 2010-03-13 12:01:03.990 072 13166.03 570.47 56942.18 88888.00 2010-03-13 12:01:04.990 072 13164.86 569.60 56942.79 88888.00 2010-03-13 12:01:05.990 072 13165.64 569.73 56943.16 88888.00 2010-03-13 12:01:06.990 072 13165.12 570.10 56942.43 88888.00 2010-03-13 12:01:07.990 072 13165.77 570.35 56943.41 88888.00 2010-03-13 12:01:08.990 072 13165.90 569.73 56942.67 88888.00 2010-03-13 12:01:09.990 072 13165.25 569.60 56942.91 88888.00 2010-03-13 12:01:10.990 072 13164.60 570.47 56942.67 88888.00 2010-03-13 12:01:11.990 072 13165.90 569.48 56942.67 88888.00 2010-03-13 12:01:12.990 072 13165.51 569.85 56942.79 88888.00 2010-03-13 12:01:13.990 072 13165.51 569.73 56942.55 88888.00 2010-03-13 12:01:14.990 072 13165.38 570.22 56942.79 88888.00 2010-03-13 12:01:15.990 072 13164.73 569.73 56942.55 88888.00 2010-03-13 12:01:16.990 072 13165.38 570.22 56942.67 88888.00 2010-03-13 12:01:17.990 072 13165.77 570.35 56942.79 88888.00 2010-03-13 12:01:18.990 072 13164.86 570.10 56942.67 88888.00 2010-03-13 12:01:19.990 072 13164.73 570.35 56942.67 88888.00 2010-03-13 12:01:20.990 072 13165.77 570.10 56942.55 88888.00 2010-03-13 12:01:21.990 072 13165.77 569.73 56943.41 88888.00 2010-03-13 12:01:22.990 072 13165.38 570.22 56942.67 88888.00 2010-03-13 12:01:23.990 072 13165.90 570.35 56942.67 88888.00 2010-03-13 12:01:24.990 072 13165.25 569.85 56942.67 88888.00 2010-03-13 12:01:25.990 072 13165.51 570.22 56942.91 88888.00 2010-03-13 12:01:26.990 072 13164.73 569.98 56943.28 88888.00 2010-03-13 12:01:27.990 072 13164.86 569.36 56942.79 88888.00 2010-03-13 12:01:28.990 072 13165.90 569.98 56942.67 88888.00 2010-03-13 12:01:29.990 072 13165.12 570.47 56943.16 88888.00 2010-03-13 12:01:30.990 072 13164.99 570.10 56943.16 88888.00 2010-03-13 12:01:31.990 072 13166.16 569.48 56943.04 88888.00 2010-03-13 12:01:32.990 072 13165.38 569.85 56942.91 88888.00 2010-03-13 12:01:33.990 072 13165.90 569.98 56943.65 88888.00 2010-03-13 12:01:34.990 072 13164.47 570.10 56942.55 88888.00 2010-03-13 12:01:35.990 072 13165.25 570.22 56943.16 88888.00 2010-03-13 12:01:36.990 072 13165.51 569.98 56942.79 88888.00 2010-03-13 12:01:37.990 072 13164.86 570.72 56942.30 88888.00 2010-03-13 12:01:38.990 072 13165.25 570.35 56942.55 88888.00 2010-03-13 12:01:39.990 072 13164.99 570.10 56942.79 88888.00 2010-03-13 12:01:40.990 072 13165.25 570.22 56942.55 88888.00 2010-03-13 12:01:41.990 072 13165.12 569.85 56943.41 88888.00 2010-03-13 12:01:42.990 072 13164.99 570.10 56943.41 88888.00 2010-03-13 12:01:43.990 072 13164.99 569.98 56943.28 88888.00 2010-03-13 12:01:44.990 072 13165.51 570.35 56943.04 88888.00 2010-03-13 12:01:45.990 072 13165.12 569.85 56943.16 88888.00 2010-03-13 12:01:46.990 072 13165.51 570.35 56942.79 88888.00 2010-03-13 12:01:47.990 072 13165.38 569.98 56943.04 88888.00 2010-03-13 12:01:48.990 072 13164.73 569.60 56942.67 88888.00 2010-03-13 12:01:49.990 072 13165.12 569.85 56944.02 88888.00 2010-03-13 12:01:50.990 072 13164.86 569.85 56942.79 88888.00 2010-03-13 12:01:51.990 072 13165.38 569.60 56942.43 88888.00 2010-03-13 12:01:52.990 072 13165.25 569.60 56943.65 88888.00 2010-03-13 12:01:53.990 072 13164.99 570.35 56942.79 88888.00 2010-03-13 12:01:54.990 072 13165.25 570.47 56942.91 88888.00 2010-03-13 12:01:55.990 072 13165.25 569.60 56943.16 88888.00 2010-03-13 12:01:56.990 072 13165.25 570.47 56943.04 88888.00 2010-03-13 12:01:57.990 072 13166.03 570.10 56943.04 88888.00 2010-03-13 12:01:58.990 072 13165.25 569.85 56942.55 88888.00 2010-03-13 12:01:59.990 072 13164.86 570.35 56943.41 88888.00 2010-03-13 12:02:00.990 072 13165.25 569.85 56943.04 88888.00 2010-03-13 12:02:01.990 072 13165.12 569.73 56942.55 88888.00 2010-03-13 12:02:02.990 072 13164.99 570.10 56942.91 88888.00 2010-03-13 12:02:03.990 072 13164.99 569.85 56942.91 88888.00 2010-03-13 12:02:04.990 072 13165.38 570.22 56943.53 88888.00 2010-03-13 12:02:05.990 072 13164.60 569.98 56943.04 88888.00 2010-03-13 12:02:06.990 072 13165.38 569.73 56943.04 88888.00 2010-03-13 12:02:07.990 072 13165.90 570.10 56942.91 88888.00 2010-03-13 12:02:08.990 072 13164.99 570.35 56942.67 88888.00 2010-03-13 12:02:09.990 072 13165.38 570.35 56943.04 88888.00 2010-03-13 12:02:10.990 072 13164.60 569.98 56943.16 88888.00 2010-03-13 12:02:11.990 072 13164.86 570.10 56943.28 88888.00 2010-03-13 12:02:12.990 072 13164.99 569.60 56943.89 88888.00 2010-03-13 12:02:13.990 072 13164.86 569.85 56943.28 88888.00 2010-03-13 12:02:14.990 072 13164.86 569.85 56942.91 88888.00 2010-03-13 12:02:15.990 072 13165.51 570.35 56942.91 88888.00 2010-03-13 12:02:16.990 072 13165.12 570.10 56943.28 88888.00 2010-03-13 12:02:17.990 072 13164.86 570.10 56943.16 88888.00 2010-03-13 12:02:18.990 072 13165.12 569.73 56943.04 88888.00 2010-03-13 12:02:19.990 072 13165.12 570.22 56942.79 88888.00 2010-03-13 12:02:20.990 072 13164.73 569.73 56943.04 88888.00 2010-03-13 12:02:21.990 072 13164.99 570.47 56942.67 88888.00 2010-03-13 12:02:22.990 072 13165.25 570.59 56942.79 88888.00 2010-03-13 12:02:23.990 072 13164.86 570.10 56942.91 88888.00 2010-03-13 12:02:24.990 072 13165.51 570.10 56943.16 88888.00 2010-03-13 12:02:25.990 072 13165.25 570.35 56943.16 88888.00 2010-03-13 12:02:26.990 072 13164.60 570.59 56943.28 88888.00 2010-03-13 12:02:27.990 072 13164.73 570.22 56942.79 88888.00 2010-03-13 12:02:28.990 072 13165.51 571.09 56943.28 88888.00 2010-03-13 12:02:29.990 072 13165.51 570.47 56942.91 88888.00 2010-03-13 12:02:30.990 072 13165.25 570.47 56943.28 88888.00 2010-03-13 12:02:31.990 072 13165.51 569.85 56943.16 88888.00 2010-03-13 12:02:32.990 072 13165.90 569.73 56943.41 88888.00 2010-03-13 12:02:33.990 072 13165.51 570.35 56943.89 88888.00 2010-03-13 12:02:34.990 072 13165.38 570.22 56943.04 88888.00 2010-03-13 12:02:35.990 072 13165.64 569.85 56942.91 88888.00 2010-03-13 12:02:36.990 072 13165.51 570.22 56943.41 88888.00 2010-03-13 12:02:37.990 072 13165.77 569.85 56943.04 88888.00 2010-03-13 12:02:38.990 072 13165.12 570.22 56943.16 88888.00 2010-03-13 12:02:39.990 072 13165.90 569.85 56943.16 88888.00 2010-03-13 12:02:40.990 072 13166.03 570.72 56943.65 88888.00 2010-03-13 12:02:41.990 072 13166.03 570.22 56944.26 88888.00 2010-03-13 12:02:42.990 072 13165.51 569.73 56943.77 88888.00 2010-03-13 12:02:43.990 072 13165.38 570.35 56942.67 88888.00 2010-03-13 12:02:44.990 072 13165.25 570.59 56942.91 88888.00 2010-03-13 12:02:45.990 072 13165.64 570.72 56942.55 88888.00 2010-03-13 12:02:46.990 072 13166.29 569.98 56943.53 88888.00 2010-03-13 12:02:47.990 072 13164.73 570.59 56943.77 88888.00 2010-03-13 12:02:48.990 072 13165.12 570.59 56943.28 88888.00 2010-03-13 12:02:49.990 072 13165.38 569.98 56943.41 88888.00 2010-03-13 12:02:50.990 072 13165.64 569.98 56943.41 88888.00 2010-03-13 12:02:51.990 072 13165.51 569.98 56943.53 88888.00 2010-03-13 12:02:52.990 072 13165.25 569.48 56943.16 88888.00 2010-03-13 12:02:53.990 072 13164.86 570.72 56943.65 88888.00 2010-03-13 12:02:54.990 072 13165.25 570.22 56944.02 88888.00 2010-03-13 12:02:55.990 072 13164.99 569.60 56942.79 88888.00 2010-03-13 12:02:56.990 072 13165.38 569.85 56943.41 88888.00 2010-03-13 12:02:57.990 072 13166.03 570.22 56943.41 88888.00 2010-03-13 12:02:58.990 072 13165.64 570.47 56943.28 88888.00 2010-03-13 12:02:59.990 072 13166.03 570.47 56943.77 88888.00 2010-03-13 12:03:00.990 072 13165.64 570.47 56942.91 88888.00 2010-03-13 12:03:01.990 072 13166.29 570.47 56943.53 88888.00 2010-03-13 12:03:02.990 072 13165.51 570.72 56943.53 88888.00 2010-03-13 12:03:03.990 072 13165.77 570.47 56943.28 88888.00 2010-03-13 12:03:04.990 072 13165.38 570.47 56943.41 88888.00 2010-03-13 12:03:05.990 072 13165.51 570.84 56943.41 88888.00 2010-03-13 12:03:06.990 072 13165.25 570.72 56943.53 88888.00 2010-03-13 12:03:07.990 072 13165.64 570.22 56943.53 88888.00 2010-03-13 12:03:08.990 072 13165.12 570.59 56944.02 88888.00 2010-03-13 12:03:09.990 072 13165.51 570.47 56943.16 88888.00 2010-03-13 12:03:10.990 072 13165.51 569.85 56942.91 88888.00 2010-03-13 12:03:11.990 072 13164.99 570.47 56943.04 88888.00 2010-03-13 12:03:12.990 072 13166.29 570.22 56943.89 88888.00 2010-03-13 12:03:13.990 072 13165.12 570.97 56943.28 88888.00 2010-03-13 12:03:14.990 072 13166.03 569.98 56944.14 88888.00 2010-03-13 12:03:15.989 072 13164.73 570.22 56943.65 88888.00 2010-03-13 12:03:16.989 072 13164.99 570.59 56943.53 88888.00 2010-03-13 12:03:17.989 072 13165.38 570.10 56943.77 88888.00 2010-03-13 12:03:18.989 072 13165.12 570.35 56943.28 88888.00 2010-03-13 12:03:19.989 072 13165.64 569.98 56944.14 88888.00 2010-03-13 12:03:20.989 072 13165.77 570.10 56943.28 88888.00 2010-03-13 12:03:21.989 072 13165.77 570.47 56943.89 88888.00 2010-03-13 12:03:22.989 072 13165.64 570.84 56943.41 88888.00 2010-03-13 12:03:23.989 072 13165.51 570.47 56943.89 88888.00 2010-03-13 12:03:24.989 072 13165.90 570.35 56944.02 88888.00 2010-03-13 12:03:25.989 072 13165.64 569.85 56943.77 88888.00 2010-03-13 12:03:26.989 072 13165.90 570.35 56943.04 88888.00 2010-03-13 12:03:27.989 072 13165.64 570.84 56944.02 88888.00 2010-03-13 12:03:28.989 072 13165.38 570.10 56943.65 88888.00 2010-03-13 12:03:29.989 072 13164.99 570.22 56943.28 88888.00 2010-03-13 12:03:30.989 072 13165.64 570.59 56943.77 88888.00 2010-03-13 12:03:31.989 072 13165.90 570.35 56943.65 88888.00 2010-03-13 12:03:32.989 072 13165.38 570.84 56943.65 88888.00 2010-03-13 12:03:33.989 072 13166.29 571.09 56943.77 88888.00 2010-03-13 12:03:34.989 072 13165.51 570.22 56944.14 88888.00 2010-03-13 12:03:35.989 072 13165.90 570.35 56943.65 88888.00 2010-03-13 12:03:36.989 072 13166.16 570.47 56943.04 88888.00 2010-03-13 12:03:37.989 072 13165.51 571.09 56943.53 88888.00 2010-03-13 12:03:38.989 072 13165.90 570.47 56944.50 88888.00 2010-03-13 12:03:39.989 072 13165.64 570.10 56943.04 88888.00 2010-03-13 12:03:40.989 072 13165.12 569.60 56944.02 88888.00 2010-03-13 12:03:41.989 072 13165.12 570.47 56943.65 88888.00 2010-03-13 12:03:42.989 072 13165.77 570.59 56943.16 88888.00 2010-03-13 12:03:43.989 072 13166.03 570.35 56944.14 88888.00 2010-03-13 12:03:44.989 072 13164.99 570.72 56943.04 88888.00 2010-03-13 12:03:45.989 072 13165.38 570.59 56942.91 88888.00 2010-03-13 12:03:46.989 072 13165.64 570.10 56943.53 88888.00 2010-03-13 12:03:47.989 072 13165.64 570.72 56943.89 88888.00 2010-03-13 12:03:48.989 072 13165.64 570.10 56943.77 88888.00 2010-03-13 12:03:49.989 072 13165.38 570.35 56943.77 88888.00 2010-03-13 12:03:50.989 072 13165.90 569.98 56944.38 88888.00 2010-03-13 12:03:51.989 072 13165.38 570.22 56943.28 88888.00 2010-03-13 12:03:52.989 072 13165.25 570.10 56943.28 88888.00 2010-03-13 12:03:53.989 072 13166.16 569.85 56943.77 88888.00 2010-03-13 12:03:54.989 072 13165.25 570.10 56943.89 88888.00 2010-03-13 12:03:55.989 072 13165.64 570.47 56943.77 88888.00 2010-03-13 12:03:56.989 072 13166.16 569.98 56943.77 88888.00 2010-03-13 12:03:57.989 072 13164.99 570.47 56944.02 88888.00 2010-03-13 12:03:58.989 072 13166.29 570.59 56944.63 88888.00 2010-03-13 12:03:59.989 072 13165.38 570.35 56944.26 88888.00 2010-03-13 12:04:00.989 072 13166.03 570.35 56943.41 88888.00 2010-03-13 12:04:01.989 072 13165.38 570.72 56944.26 88888.00 2010-03-13 12:04:02.989 072 13166.29 570.47 56944.26 88888.00 2010-03-13 12:04:03.989 072 13166.16 570.72 56943.53 88888.00 2010-03-13 12:04:04.989 072 13165.77 569.98 56943.65 88888.00 2010-03-13 12:04:05.989 072 13165.77 570.72 56944.14 88888.00 2010-03-13 12:04:06.989 072 13165.90 569.98 56943.65 88888.00 2010-03-13 12:04:07.989 072 13165.38 570.59 56944.14 88888.00 2010-03-13 12:04:08.989 072 13165.51 569.73 56943.53 88888.00 2010-03-13 12:04:09.989 072 13165.12 570.35 56944.38 88888.00 2010-03-13 12:04:10.989 072 13165.90 570.22 56943.53 88888.00 2010-03-13 12:04:11.989 072 13165.64 570.59 56943.53 88888.00 2010-03-13 12:04:12.989 072 13166.29 569.48 56944.14 88888.00 2010-03-13 12:04:13.989 072 13165.77 569.98 56943.28 88888.00 2010-03-13 12:04:14.989 072 13165.77 569.60 56943.65 88888.00 2010-03-13 12:04:15.989 072 13166.03 570.22 56943.65 88888.00 2010-03-13 12:04:16.989 072 13166.03 569.36 56943.77 88888.00 2010-03-13 12:04:17.989 072 13165.90 569.85 56943.41 88888.00 2010-03-13 12:04:18.989 072 13165.64 569.98 56944.02 88888.00 2010-03-13 12:04:19.989 072 13166.29 569.48 56943.77 88888.00 2010-03-13 12:04:20.989 072 13166.03 570.22 56944.02 88888.00 2010-03-13 12:04:21.989 072 13165.90 569.85 56943.16 88888.00 2010-03-13 12:04:22.989 072 13165.90 570.35 56943.89 88888.00 2010-03-13 12:04:23.989 072 13165.51 569.73 56944.14 88888.00 2010-03-13 12:04:24.989 072 13165.90 570.22 56944.02 88888.00 2010-03-13 12:04:25.989 072 13165.51 570.10 56944.14 88888.00 2010-03-13 12:04:26.989 072 13166.55 569.98 56943.89 88888.00 2010-03-13 12:04:27.989 072 13165.77 570.35 56943.77 88888.00 2010-03-13 12:04:28.989 072 13166.03 570.59 56944.38 88888.00 2010-03-13 12:04:29.989 072 13165.77 569.60 56944.26 88888.00 2010-03-13 12:04:30.989 072 13165.38 569.60 56943.53 88888.00 2010-03-13 12:04:31.989 072 13166.03 570.10 56943.77 88888.00 2010-03-13 12:04:32.989 072 13165.90 570.10 56944.14 88888.00 2010-03-13 12:04:33.989 072 13165.51 569.98 56943.89 88888.00 2010-03-13 12:04:34.989 072 13165.90 570.10 56943.41 88888.00 2010-03-13 12:04:35.989 072 13165.90 570.35 56944.26 88888.00 2010-03-13 12:04:36.989 072 13165.64 569.98 56944.02 88888.00 2010-03-13 12:04:37.989 072 13166.29 569.73 56943.65 88888.00 2010-03-13 12:04:38.989 072 13166.68 570.35 56944.14 88888.00 2010-03-13 12:04:39.989 072 13166.29 570.35 56944.02 88888.00 2010-03-13 12:04:40.989 072 13165.90 569.98 56943.77 88888.00 2010-03-13 12:04:41.989 072 13166.29 570.22 56944.02 88888.00 2010-03-13 12:04:42.989 072 13166.29 570.35 56944.14 88888.00 2010-03-13 12:04:43.989 072 13165.90 569.73 56943.77 88888.00 2010-03-13 12:04:44.989 072 13166.42 569.85 56944.38 88888.00 2010-03-13 12:04:45.989 072 13166.03 569.73 56943.41 88888.00 2010-03-13 12:04:46.989 072 13165.90 570.47 56944.26 88888.00 2010-03-13 12:04:47.989 072 13166.55 570.22 56944.14 88888.00 2010-03-13 12:04:48.989 072 13166.03 570.22 56943.89 88888.00 2010-03-13 12:04:49.989 072 13166.03 571.09 56943.53 88888.00 2010-03-13 12:04:50.989 072 13165.77 569.48 56944.02 88888.00 2010-03-13 12:04:51.989 072 13166.16 569.98 56944.50 88888.00 2010-03-13 12:04:52.989 072 13165.77 569.73 56944.38 88888.00 2010-03-13 12:04:53.989 072 13166.03 570.22 56944.26 88888.00 2010-03-13 12:04:54.989 072 13166.29 570.10 56943.28 88888.00 2010-03-13 12:04:55.989 072 13166.03 570.22 56943.77 88888.00 2010-03-13 12:04:56.989 072 13166.42 570.22 56943.28 88888.00 2010-03-13 12:04:57.989 072 13166.68 570.47 56944.02 88888.00 2010-03-13 12:04:58.989 072 13165.64 569.73 56944.26 88888.00 2010-03-13 12:04:59.989 072 13166.55 569.11 56944.50 88888.00 2010-03-13 12:05:00.989 072 13166.16 570.35 56943.77 88888.00 2010-03-13 12:05:01.989 072 13166.55 569.85 56944.38 88888.00 2010-03-13 12:05:02.989 072 13166.42 570.10 56944.02 88888.00 2010-03-13 12:05:03.989 072 13165.90 570.47 56943.16 88888.00 2010-03-13 12:05:04.989 072 13166.29 570.35 56944.14 88888.00 2010-03-13 12:05:05.989 072 13165.64 570.35 56943.65 88888.00 2010-03-13 12:05:06.989 072 13166.81 569.98 56944.26 88888.00 2010-03-13 12:05:07.989 072 13165.90 570.10 56943.41 88888.00 2010-03-13 12:05:08.989 072 13166.03 570.47 56943.53 88888.00 2010-03-13 12:05:09.989 072 13166.29 570.72 56944.14 88888.00 2010-03-13 12:05:10.989 072 13166.03 569.98 56944.38 88888.00 2010-03-13 12:05:11.989 072 13166.03 569.98 56943.77 88888.00 2010-03-13 12:05:12.989 072 13166.42 570.35 56943.89 88888.00 2010-03-13 12:05:13.989 072 13166.16 569.85 56943.89 88888.00 2010-03-13 12:05:14.989 072 13165.90 569.36 56943.16 88888.00 2010-03-13 12:05:15.989 072 13165.77 569.48 56943.65 88888.00 2010-03-13 12:05:16.989 072 13165.90 569.85 56944.63 88888.00 2010-03-13 12:05:17.989 072 13165.25 570.59 56943.53 88888.00 2010-03-13 12:05:18.989 072 13166.16 569.48 56943.65 88888.00 2010-03-13 12:05:19.989 072 13166.03 569.98 56943.65 88888.00 2010-03-13 12:05:20.989 072 13165.51 569.60 56944.14 88888.00 2010-03-13 12:05:21.989 072 13165.90 570.59 56944.38 88888.00 2010-03-13 12:05:23.989 072 13166.29 569.60 56944.38 88888.00 2010-03-13 12:05:24.989 072 13166.29 569.48 56943.77 88888.00 2010-03-13 12:05:25.989 072 13166.16 569.85 56943.77 88888.00 2010-03-13 12:05:26.989 072 13166.68 569.60 56944.26 88888.00 2010-03-13 12:05:27.989 072 13166.42 569.85 56944.50 88888.00 2010-03-13 12:05:28.989 072 13166.42 569.73 56944.26 88888.00 2010-03-13 12:05:29.989 072 13166.29 569.48 56944.38 88888.00 2010-03-13 12:05:30.989 072 13166.03 569.60 56944.38 88888.00 2010-03-13 12:05:31.989 072 13166.29 569.73 56944.63 88888.00 2010-03-13 12:05:32.989 072 13165.77 569.98 56943.89 88888.00 2010-03-13 12:05:33.989 072 13165.64 569.60 56944.63 88888.00 2010-03-13 12:05:34.989 072 13165.77 569.85 56944.02 88888.00 2010-03-13 12:05:35.989 072 13166.42 569.85 56944.26 88888.00 2010-03-13 12:05:36.989 072 13165.77 569.60 56945.24 88888.00 2010-03-13 12:05:37.989 072 13166.29 570.10 56944.75 88888.00 2010-03-13 12:05:38.989 072 13165.51 570.22 56944.63 88888.00 2010-03-13 12:05:39.989 072 13166.03 570.22 56944.63 88888.00 2010-03-13 12:05:40.989 072 13165.90 569.73 56944.14 88888.00 2010-03-13 12:05:41.989 072 13165.90 570.22 56944.26 88888.00 2010-03-13 12:05:42.989 072 13166.03 569.60 56943.77 88888.00 2010-03-13 12:05:43.989 072 13166.03 569.48 56944.38 88888.00 2010-03-13 12:05:44.989 072 13166.94 569.98 56944.14 88888.00 2010-03-13 12:05:45.989 072 13166.42 569.23 56944.26 88888.00 2010-03-13 12:05:46.989 072 13166.29 570.22 56944.38 88888.00 2010-03-13 12:05:47.989 072 13166.29 570.10 56944.14 88888.00 2010-03-13 12:05:48.989 072 13166.81 570.47 56944.02 88888.00 2010-03-13 12:05:49.989 072 13166.55 570.22 56944.63 88888.00 2010-03-13 12:05:50.989 072 13166.42 569.98 56944.50 88888.00 2010-03-13 12:05:51.989 072 13165.51 569.85 56944.26 88888.00 2010-03-13 12:05:52.989 072 13166.03 570.10 56944.50 88888.00 2010-03-13 12:05:53.989 072 13166.55 569.60 56944.63 88888.00 2010-03-13 12:05:54.989 072 13166.16 569.60 56944.75 88888.00 2010-03-13 12:05:55.989 072 13166.16 569.60 56943.89 88888.00 2010-03-13 12:05:56.989 072 13166.68 569.23 56944.02 88888.00 2010-03-13 12:05:57.989 072 13166.29 569.60 56944.38 88888.00 2010-03-13 12:05:58.989 072 13166.16 569.73 56944.63 88888.00 2010-03-13 12:05:59.989 072 13166.42 569.85 56944.26 88888.00 2010-03-13 12:06:00.989 072 13165.77 569.60 56944.87 88888.00 2010-03-13 12:06:01.989 072 13166.16 569.60 56944.63 88888.00 2010-03-13 12:06:02.989 072 13166.42 569.98 56944.38 88888.00 2010-03-13 12:06:03.989 072 13165.77 569.60 56944.63 88888.00 2010-03-13 12:06:04.989 072 13166.29 569.98 56944.87 88888.00 2010-03-13 12:06:05.989 072 13166.16 569.11 56945.36 88888.00 2010-03-13 12:06:06.989 072 13166.03 569.98 56945.12 88888.00 2010-03-13 12:06:07.989 072 13166.29 570.47 56945.12 88888.00 2010-03-13 12:06:08.989 072 13166.29 570.10 56944.02 88888.00 2010-03-13 12:06:09.989 072 13166.16 569.73 56944.87 88888.00 2010-03-13 12:06:10.989 072 13166.42 569.85 56944.26 88888.00 2010-03-13 12:06:11.989 072 13165.90 570.10 56945.73 88888.00 2010-03-13 12:06:12.989 072 13166.55 569.60 56944.50 88888.00 2010-03-13 12:06:13.989 072 13166.16 569.73 56944.63 88888.00 2010-03-13 12:06:14.989 072 13166.29 569.23 56944.75 88888.00 2010-03-13 12:06:15.989 072 13166.94 569.98 56945.12 88888.00 2010-03-13 12:06:16.989 072 13166.68 569.98 56945.12 88888.00 2010-03-13 12:06:17.989 072 13166.29 569.98 56944.75 88888.00 2010-03-13 12:06:18.989 072 13166.42 569.23 56944.87 88888.00 2010-03-13 12:06:19.989 072 13166.16 570.10 56944.75 88888.00 2010-03-13 12:06:20.989 072 13167.33 569.85 56944.50 88888.00 2010-03-13 12:06:21.989 072 13166.81 570.10 56944.63 88888.00 2010-03-13 12:06:22.989 072 13166.03 570.59 56944.87 88888.00 2010-03-13 12:06:23.989 072 13166.29 569.23 56944.38 88888.00 2010-03-13 12:06:24.989 072 13166.16 570.59 56944.75 88888.00 2010-03-13 12:06:25.989 072 13166.29 569.85 56944.75 88888.00 2010-03-13 12:06:26.989 072 13166.29 570.22 56944.87 88888.00 2010-03-13 12:06:27.989 072 13166.29 570.10 56944.26 88888.00 2010-03-13 12:06:28.989 072 13166.68 569.85 56944.38 88888.00 2010-03-13 12:06:29.989 072 13166.29 570.59 56944.87 88888.00 2010-03-13 12:06:30.989 072 13166.81 569.36 56944.50 88888.00 2010-03-13 12:06:31.989 072 13166.42 569.85 56944.63 88888.00 2010-03-13 12:06:32.989 072 13166.68 569.36 56944.75 88888.00 2010-03-13 12:06:33.989 072 13166.16 569.85 56945.24 88888.00 2010-03-13 12:06:34.989 072 13166.81 569.60 56944.75 88888.00 2010-03-13 12:06:35.989 072 13166.81 569.23 56944.63 88888.00 2010-03-13 12:06:36.989 072 13166.81 569.73 56944.99 88888.00 2010-03-13 12:06:37.989 072 13166.42 569.36 56945.12 88888.00 2010-03-13 12:06:38.989 072 13166.94 570.10 56944.75 88888.00 2010-03-13 12:06:39.989 072 13166.42 569.98 56944.38 88888.00 2010-03-13 12:06:40.989 072 13166.42 569.60 56944.87 88888.00 2010-03-13 12:06:41.989 072 13166.03 569.98 56944.87 88888.00 2010-03-13 12:06:42.989 072 13166.03 570.10 56944.87 88888.00 2010-03-13 12:06:43.989 072 13166.03 570.10 56945.24 88888.00 2010-03-13 12:06:44.989 072 13166.55 569.60 56944.50 88888.00 2010-03-13 12:06:45.989 072 13166.29 570.22 56944.63 88888.00 2010-03-13 12:06:46.989 072 13165.90 569.85 56945.24 88888.00 2010-03-13 12:06:47.989 072 13166.42 570.35 56944.75 88888.00 2010-03-13 12:06:48.989 072 13166.55 569.85 56944.63 88888.00 2010-03-13 12:06:49.989 072 13166.42 569.36 56944.99 88888.00 2010-03-13 12:06:50.989 072 13166.68 570.47 56944.99 88888.00 2010-03-13 12:06:51.989 072 13166.81 570.35 56944.63 88888.00 2010-03-13 12:06:52.989 072 13167.07 569.85 56944.87 88888.00 2010-03-13 12:06:53.989 072 13166.16 570.84 56944.63 88888.00 2010-03-13 12:06:54.989 072 13166.16 570.35 56945.48 88888.00 2010-03-13 12:06:55.989 072 13166.68 569.73 56943.77 88888.00 2010-03-13 12:06:56.989 072 13166.55 570.10 56944.75 88888.00 2010-03-13 12:06:57.989 072 13166.29 570.10 56945.48 88888.00 2010-03-13 12:06:58.989 072 13166.42 570.22 56944.75 88888.00 2010-03-13 12:06:59.989 072 13166.55 570.22 56945.12 88888.00 2010-03-13 12:07:00.989 072 13166.55 569.98 56945.12 88888.00 2010-03-13 12:07:01.989 072 13166.03 570.35 56944.99 88888.00 2010-03-13 12:07:02.989 072 13165.90 570.72 56944.38 88888.00 2010-03-13 12:07:03.989 072 13167.07 570.84 56944.87 88888.00 2010-03-13 12:07:04.989 072 13166.29 569.85 56945.12 88888.00 2010-03-13 12:07:05.989 072 13166.55 570.47 56945.24 88888.00 2010-03-13 12:07:06.989 072 13166.29 569.85 56944.38 88888.00 2010-03-13 12:07:07.989 072 13166.55 570.22 56944.63 88888.00 2010-03-13 12:07:08.989 072 13166.94 569.73 56944.50 88888.00 2010-03-13 12:07:09.989 072 13166.29 570.47 56944.63 88888.00 2010-03-13 12:07:10.989 072 13166.29 569.60 56945.24 88888.00 2010-03-13 12:07:11.989 072 13166.42 569.85 56945.36 88888.00 2010-03-13 12:07:12.989 072 13166.03 569.98 56944.75 88888.00 2010-03-13 12:07:13.989 072 13166.29 570.35 56945.36 88888.00 2010-03-13 12:07:14.989 072 13166.03 570.10 56944.38 88888.00 2010-03-13 12:07:15.989 072 13166.55 569.73 56944.99 88888.00 2010-03-13 12:07:16.989 072 13166.42 570.10 56944.75 88888.00 2010-03-13 12:07:17.989 072 13166.42 570.10 56944.63 88888.00 2010-03-13 12:07:18.989 072 13166.55 570.22 56944.50 88888.00 2010-03-13 12:07:19.989 072 13167.07 569.36 56944.75 88888.00 2010-03-13 12:07:20.989 072 13165.90 570.22 56944.75 88888.00 2010-03-13 12:07:21.989 072 13166.55 569.60 56944.87 88888.00 2010-03-13 12:07:23.989 072 13166.42 569.73 56945.48 88888.00 2010-03-13 12:07:24.989 072 13166.42 569.60 56944.87 88888.00 2010-03-13 12:07:25.989 072 13166.16 569.73 56944.75 88888.00 2010-03-13 12:07:26.989 072 13166.42 570.22 56944.99 88888.00 2010-03-13 12:07:27.989 072 13167.07 569.98 56944.87 88888.00 2010-03-13 12:07:28.989 072 13166.68 569.98 56944.26 88888.00 2010-03-13 12:07:29.989 072 13167.59 569.73 56945.36 88888.00 2010-03-13 12:07:30.989 072 13166.81 569.98 56944.99 88888.00 2010-03-13 12:07:31.989 072 13166.81 570.22 56945.12 88888.00 2010-03-13 12:07:32.989 072 13166.16 569.98 56945.24 88888.00 2010-03-13 12:07:33.989 072 13165.77 570.22 56945.12 88888.00 2010-03-13 12:07:34.989 072 13166.55 570.22 56944.87 88888.00 2010-03-13 12:07:35.989 072 13166.55 569.98 56945.24 88888.00 2010-03-13 12:07:36.989 072 13166.03 570.10 56944.87 88888.00 2010-03-13 12:07:37.989 072 13166.68 570.10 56944.99 88888.00 2010-03-13 12:07:38.989 072 13166.03 569.60 56944.75 88888.00 2010-03-13 12:07:39.989 072 13166.68 570.22 56944.63 88888.00 2010-03-13 12:07:40.989 072 13166.03 569.98 56944.99 88888.00 2010-03-13 12:07:41.989 072 13166.16 569.85 56945.73 88888.00 2010-03-13 12:07:42.989 072 13166.55 569.98 56945.36 88888.00 2010-03-13 12:07:43.989 072 13166.42 569.73 56945.73 88888.00 2010-03-13 12:07:44.989 072 13166.68 569.73 56946.21 88888.00 2010-03-13 12:07:45.989 072 13166.42 569.85 56945.48 88888.00 2010-03-13 12:07:46.989 072 13166.68 570.47 56944.75 88888.00 2010-03-13 12:07:47.989 072 13166.03 569.85 56945.24 88888.00 2010-03-13 12:07:48.989 072 13166.55 569.48 56944.87 88888.00 2010-03-13 12:07:49.989 072 13166.55 569.73 56944.99 88888.00 2010-03-13 12:07:50.989 072 13165.90 569.48 56945.73 88888.00 2010-03-13 12:07:51.989 072 13166.55 569.36 56945.12 88888.00 2010-03-13 12:07:52.989 072 13165.64 570.35 56944.99 88888.00 2010-03-13 12:07:53.989 072 13166.16 570.10 56944.99 88888.00 2010-03-13 12:07:54.989 072 13166.16 569.60 56944.87 88888.00 2010-03-13 12:07:55.989 072 13165.90 569.98 56944.75 88888.00 2010-03-13 12:07:56.989 072 13166.68 569.23 56945.12 88888.00 2010-03-13 12:07:57.989 072 13165.90 570.10 56944.87 88888.00 2010-03-13 12:07:58.989 072 13166.16 569.73 56945.85 88888.00 2010-03-13 12:07:59.989 072 13166.42 570.72 56945.73 88888.00 2010-03-13 12:08:00.989 072 13166.29 569.98 56944.87 88888.00 2010-03-13 12:08:01.989 072 13166.29 568.86 56944.75 88888.00 2010-03-13 12:08:02.989 072 13166.29 570.35 56945.12 88888.00 2010-03-13 12:08:03.989 072 13166.42 569.98 56945.12 88888.00 2010-03-13 12:08:04.989 072 13166.29 569.85 56945.36 88888.00 2010-03-13 12:08:05.989 072 13166.29 569.98 56945.24 88888.00 2010-03-13 12:08:06.989 072 13166.03 569.11 56944.75 88888.00 2010-03-13 12:08:07.989 072 13166.29 569.36 56944.87 88888.00 2010-03-13 12:08:08.989 072 13166.55 569.48 56944.26 88888.00 2010-03-13 12:08:09.989 072 13166.68 569.73 56945.48 88888.00 2010-03-13 12:08:10.989 072 13166.16 570.47 56944.87 88888.00 2010-03-13 12:08:11.989 072 13166.29 570.35 56944.87 88888.00 2010-03-13 12:08:12.989 072 13166.55 569.85 56944.87 88888.00 2010-03-13 12:08:13.989 072 13166.03 569.98 56944.87 88888.00 2010-03-13 12:08:14.989 072 13166.55 570.10 56945.24 88888.00 2010-03-13 12:08:15.989 072 13166.29 569.98 56944.87 88888.00 2010-03-13 12:08:16.989 072 13166.55 569.85 56944.99 88888.00 2010-03-13 12:08:17.989 072 13166.55 569.48 56944.87 88888.00 2010-03-13 12:08:18.989 072 13166.81 570.10 56944.87 88888.00 2010-03-13 12:08:19.989 072 13166.03 569.23 56944.75 88888.00 2010-03-13 12:08:20.989 072 13166.16 570.10 56945.48 88888.00 2010-03-13 12:08:21.989 072 13166.16 569.60 56945.12 88888.00 2010-03-13 12:08:22.989 072 13166.55 569.98 56945.48 88888.00 2010-03-13 12:08:23.989 072 13166.94 569.60 56945.85 88888.00 2010-03-13 12:08:24.989 072 13167.07 570.10 56944.87 88888.00 2010-03-13 12:08:25.989 072 13166.29 569.60 56944.63 88888.00 2010-03-13 12:08:26.989 072 13166.81 569.11 56944.87 88888.00 2010-03-13 12:08:27.989 072 13166.81 569.48 56944.63 88888.00 2010-03-13 12:08:28.989 072 13165.90 570.22 56944.02 88888.00 2010-03-13 12:08:29.989 072 13166.42 569.11 56944.87 88888.00 2010-03-13 12:08:30.989 072 13166.55 569.60 56944.87 88888.00 2010-03-13 12:08:31.989 072 13165.90 569.60 56944.14 88888.00 2010-03-13 12:08:32.989 072 13166.55 569.11 56944.99 88888.00 2010-03-13 12:08:33.989 072 13166.94 569.85 56944.87 88888.00 2010-03-13 12:08:34.989 072 13166.16 569.60 56944.50 88888.00 2010-03-13 12:08:35.989 072 13167.07 569.73 56944.75 88888.00 2010-03-13 12:08:36.989 072 13166.55 570.10 56944.63 88888.00 2010-03-13 12:08:37.989 072 13165.90 569.48 56944.63 88888.00 2010-03-13 12:08:38.989 072 13166.03 569.48 56944.87 88888.00 2010-03-13 12:08:39.989 072 13166.68 569.48 56944.99 88888.00 2010-03-13 12:08:40.989 072 13166.81 569.11 56944.50 88888.00 2010-03-13 12:08:41.989 072 13166.81 570.35 56944.50 88888.00 2010-03-13 12:08:42.989 072 13166.16 569.60 56945.24 88888.00 2010-03-13 12:08:43.989 072 13166.29 569.60 56944.87 88888.00 2010-03-13 12:08:44.989 072 13166.29 569.73 56944.38 88888.00 2010-03-13 12:08:45.989 072 13166.16 569.85 56944.63 88888.00 2010-03-13 12:08:46.989 072 13166.42 569.73 56944.87 88888.00 2010-03-13 12:08:47.989 072 13165.90 568.61 56945.12 88888.00 2010-03-13 12:08:48.989 072 13166.42 569.23 56945.48 88888.00 2010-03-13 12:08:49.989 072 13166.03 569.23 56945.48 88888.00 2010-03-13 12:08:50.989 072 13166.42 569.85 56944.63 88888.00 2010-03-13 12:08:51.989 072 13165.90 569.60 56944.63 88888.00 2010-03-13 12:08:52.989 072 13166.03 570.10 56944.75 88888.00 2010-03-13 12:08:53.989 072 13166.03 569.48 56944.87 88888.00 2010-03-13 12:08:54.989 072 13165.90 569.48 56945.12 88888.00 2010-03-13 12:08:55.989 072 13165.90 569.85 56944.87 88888.00 2010-03-13 12:08:56.989 072 13166.55 569.36 56944.26 88888.00 2010-03-13 12:08:57.989 072 13166.81 569.48 56944.99 88888.00 2010-03-13 12:08:58.989 072 13166.55 569.48 56944.38 88888.00 2010-03-13 12:08:59.989 072 13165.90 569.48 56944.50 88888.00 2010-03-13 12:09:00.989 072 13166.42 569.73 56945.12 88888.00 2010-03-13 12:09:01.989 072 13165.90 569.48 56944.50 88888.00 2010-03-13 12:09:02.989 072 13166.55 569.60 56944.87 88888.00 2010-03-13 12:09:03.989 072 13166.03 568.98 56944.50 88888.00 2010-03-13 12:09:04.989 072 13165.25 570.22 56944.87 88888.00 2010-03-13 12:09:05.989 072 13165.64 569.73 56944.75 88888.00 2010-03-13 12:09:06.989 072 13165.51 569.73 56944.26 88888.00 2010-03-13 12:09:07.989 072 13165.51 569.36 56944.14 88888.00 2010-03-13 12:09:08.989 072 13166.03 569.85 56944.75 88888.00 2010-03-13 12:09:09.989 072 13166.42 570.10 56944.99 88888.00 2010-03-13 12:09:10.989 072 13166.29 569.60 56945.36 88888.00 2010-03-13 12:09:11.989 072 13166.16 569.11 56945.48 88888.00 2010-03-13 12:09:12.989 072 13165.77 569.98 56944.50 88888.00 2010-03-13 12:09:13.989 072 13166.16 569.23 56944.99 88888.00 2010-03-13 12:09:14.989 072 13165.38 570.10 56944.14 88888.00 2010-03-13 12:09:15.989 072 13165.64 569.98 56944.26 88888.00 2010-03-13 12:09:16.989 072 13165.64 570.10 56944.02 88888.00 2010-03-13 12:09:17.989 072 13165.25 569.73 56945.12 88888.00 2010-03-13 12:09:18.989 072 13166.16 570.10 56944.75 88888.00 2010-03-13 12:09:19.989 072 13166.29 569.48 56944.99 88888.00 2010-03-13 12:09:20.989 072 13165.77 570.10 56945.24 88888.00 2010-03-13 12:09:21.989 072 13165.38 569.98 56944.99 88888.00 2010-03-13 12:09:23.989 072 13165.90 569.85 56944.38 88888.00 2010-03-13 12:09:24.989 072 13166.16 569.73 56945.36 88888.00 2010-03-13 12:09:25.989 072 13165.90 570.10 56944.87 88888.00 2010-03-13 12:09:26.989 072 13165.64 569.98 56945.36 88888.00 2010-03-13 12:09:27.989 072 13165.51 569.98 56945.36 88888.00 2010-03-13 12:09:28.989 072 13166.29 569.85 56945.12 88888.00 2010-03-13 12:09:29.989 072 13166.42 569.98 56944.14 88888.00 2010-03-13 12:09:30.989 072 13165.90 569.85 56944.50 88888.00 2010-03-13 12:09:31.989 072 13165.90 569.98 56944.63 88888.00 2010-03-13 12:09:32.989 072 13166.16 570.10 56944.75 88888.00 2010-03-13 12:09:33.989 072 13165.77 570.10 56944.87 88888.00 2010-03-13 12:09:34.989 072 13165.64 569.73 56944.50 88888.00 2010-03-13 12:09:35.989 072 13166.16 570.10 56944.14 88888.00 2010-03-13 12:09:36.989 072 13166.29 569.73 56944.87 88888.00 2010-03-13 12:09:37.989 072 13165.90 569.73 56944.87 88888.00 2010-03-13 12:09:38.989 072 13165.38 569.48 56944.87 88888.00 2010-03-13 12:09:39.989 072 13165.64 570.22 56945.24 88888.00 2010-03-13 12:09:40.989 072 13165.51 570.59 56944.75 88888.00 2010-03-13 12:09:41.989 072 13165.90 570.35 56944.99 88888.00 2010-03-13 12:09:42.989 072 13166.68 570.10 56944.75 88888.00 2010-03-13 12:09:43.989 072 13166.42 570.10 56944.38 88888.00 2010-03-13 12:09:44.989 072 13166.03 569.73 56943.89 88888.00 2010-03-13 12:09:45.989 072 13165.51 569.98 56944.63 88888.00 2010-03-13 12:09:46.989 072 13166.42 570.10 56944.99 88888.00 2010-03-13 12:09:47.989 072 13166.55 570.35 56944.87 88888.00 2010-03-13 12:09:48.989 072 13166.42 570.35 56944.87 88888.00 2010-03-13 12:09:49.989 072 13166.16 570.35 56944.50 88888.00 2010-03-13 12:09:50.989 072 13165.77 569.98 56944.63 88888.00 2010-03-13 12:09:51.989 072 13165.90 570.10 56944.87 88888.00 2010-03-13 12:09:52.989 072 13165.64 570.35 56944.75 88888.00 2010-03-13 12:09:53.989 072 13166.29 570.35 56944.75 88888.00 2010-03-13 12:09:54.989 072 13165.77 570.84 56945.24 88888.00 2010-03-13 12:09:55.989 072 13166.42 570.10 56944.87 88888.00 2010-03-13 12:09:56.989 072 13166.29 570.47 56944.99 88888.00 2010-03-13 12:09:57.989 072 13166.42 570.10 56944.87 88888.00 2010-03-13 12:09:58.989 072 13166.16 569.98 56945.12 88888.00 2010-03-13 12:09:59.989 072 13166.29 570.59 56945.12 88888.00 2010-03-13 12:10:00.989 072 13166.16 570.47 56945.24 88888.00 2010-03-13 12:10:01.989 072 13166.68 569.85 56945.24 88888.00 2010-03-13 12:10:02.989 072 13166.03 570.10 56944.87 88888.00 2010-03-13 12:10:03.989 072 13166.42 569.60 56944.87 88888.00 2010-03-13 12:10:04.989 072 13166.29 570.10 56944.50 88888.00 2010-03-13 12:10:05.989 072 13166.29 570.22 56944.75 88888.00 2010-03-13 12:10:06.989 072 13166.55 570.35 56945.36 88888.00 2010-03-13 12:10:07.989 072 13166.16 569.85 56945.24 88888.00 2010-03-13 12:10:08.989 072 13166.55 569.98 56945.12 88888.00 2010-03-13 12:10:09.989 072 13166.94 570.35 56944.63 88888.00 2010-03-13 12:10:10.989 072 13166.55 570.22 56944.87 88888.00 2010-03-13 12:10:11.989 072 13165.77 569.98 56945.12 88888.00 2010-03-13 12:10:12.989 072 13166.03 570.47 56944.99 88888.00 2010-03-13 12:10:13.989 072 13166.03 570.35 56945.36 88888.00 2010-03-13 12:10:14.989 072 13166.81 570.47 56944.99 88888.00 2010-03-13 12:10:15.989 072 13165.90 570.59 56944.38 88888.00 2010-03-13 12:10:16.989 072 13166.42 570.72 56944.99 88888.00 2010-03-13 12:10:17.989 072 13166.29 570.59 56945.36 88888.00 2010-03-13 12:10:18.989 072 13166.29 569.98 56945.24 88888.00 2010-03-13 12:10:19.989 072 13166.68 569.98 56945.12 88888.00 2010-03-13 12:10:20.989 072 13166.55 570.35 56944.75 88888.00 2010-03-13 12:10:21.989 072 13166.42 570.10 56945.24 88888.00 2010-03-13 12:10:22.989 072 13166.16 570.10 56945.48 88888.00 2010-03-13 12:10:23.989 072 13166.16 570.35 56944.63 88888.00 2010-03-13 12:10:24.989 072 13166.68 570.47 56945.12 88888.00 2010-03-13 12:10:25.989 072 13166.03 570.72 56944.75 88888.00 2010-03-13 12:10:26.989 072 13166.03 570.59 56944.50 88888.00 2010-03-13 12:10:27.989 072 13166.68 569.85 56944.63 88888.00 2010-03-13 12:10:28.989 072 13166.55 570.35 56944.87 88888.00 2010-03-13 12:10:29.989 072 13166.55 569.73 56945.12 88888.00 2010-03-13 12:10:30.989 072 13165.90 570.35 56945.48 88888.00 2010-03-13 12:10:31.989 072 13166.03 570.59 56945.12 88888.00 2010-03-13 12:10:32.989 072 13166.16 570.59 56944.99 88888.00 2010-03-13 12:10:33.989 072 13166.55 569.85 56945.12 88888.00 2010-03-13 12:10:34.989 072 13166.81 570.22 56944.63 88888.00 2010-03-13 12:10:35.989 072 13166.55 570.35 56944.87 88888.00 2010-03-13 12:10:36.989 072 13165.77 570.10 56945.12 88888.00 2010-03-13 12:10:37.989 072 13166.16 569.48 56945.12 88888.00 2010-03-13 12:10:38.989 072 13166.16 569.73 56944.63 88888.00 2010-03-13 12:10:39.989 072 13166.55 570.10 56944.87 88888.00 2010-03-13 12:10:40.989 072 13166.68 570.47 56944.50 88888.00 2010-03-13 12:10:41.989 072 13167.20 569.85 56945.61 88888.00 2010-03-13 12:10:42.989 072 13165.90 569.98 56944.38 88888.00 2010-03-13 12:10:43.989 072 13167.20 569.98 56944.99 88888.00 2010-03-13 12:10:44.989 072 13166.42 570.35 56944.99 88888.00 2010-03-13 12:10:45.989 072 13166.55 570.72 56945.12 88888.00 2010-03-13 12:10:46.989 072 13166.42 570.47 56944.87 88888.00 2010-03-13 12:10:47.989 072 13166.03 570.47 56944.50 88888.00 2010-03-13 12:10:48.989 072 13166.55 569.85 56945.12 88888.00 2010-03-13 12:10:49.989 072 13166.16 570.47 56945.12 88888.00 2010-03-13 12:10:50.989 072 13166.94 570.22 56944.99 88888.00 2010-03-13 12:10:51.989 072 13165.77 570.59 56945.48 88888.00 2010-03-13 12:10:52.989 072 13166.42 569.98 56945.12 88888.00 2010-03-13 12:10:53.989 072 13166.81 570.47 56945.12 88888.00 2010-03-13 12:10:54.989 072 13166.94 570.84 56945.48 88888.00 2010-03-13 12:10:55.989 072 13166.03 570.10 56944.99 88888.00 2010-03-13 12:10:56.989 072 13166.16 570.47 56944.87 88888.00 2010-03-13 12:10:57.989 072 13165.38 570.35 56945.73 88888.00 2010-03-13 12:10:58.989 072 13166.42 570.72 56945.12 88888.00 2010-03-13 12:10:59.989 072 13166.55 570.97 56944.63 88888.00 2010-03-13 12:11:00.989 072 13166.68 570.72 56944.75 88888.00 2010-03-13 12:11:01.989 072 13166.68 570.35 56945.24 88888.00 2010-03-13 12:11:02.989 072 13165.51 570.35 56944.87 88888.00 2010-03-13 12:11:03.989 072 13166.03 570.59 56946.09 88888.00 2010-03-13 12:11:04.989 072 13166.42 570.97 56945.12 88888.00 2010-03-13 12:11:05.989 072 13166.42 570.84 56945.36 88888.00 2010-03-13 12:11:06.989 072 13166.16 570.22 56945.36 88888.00 2010-03-13 12:11:07.989 072 13166.16 570.22 56945.12 88888.00 2010-03-13 12:11:08.989 072 13166.16 570.22 56944.87 88888.00 2010-03-13 12:11:09.989 072 13165.51 570.35 56944.38 88888.00 2010-03-13 12:11:10.989 072 13165.77 570.10 56945.12 88888.00 2010-03-13 12:11:11.989 072 13166.03 570.35 56945.36 88888.00 2010-03-13 12:11:12.989 072 13165.90 570.72 56944.63 88888.00 2010-03-13 12:11:13.989 072 13165.90 570.35 56944.99 88888.00 2010-03-13 12:11:14.989 072 13166.55 570.35 56944.87 88888.00 2010-03-13 12:11:15.989 072 13166.29 570.47 56944.99 88888.00 2010-03-13 12:11:16.989 072 13165.77 570.10 56944.99 88888.00 2010-03-13 12:11:17.989 072 13166.42 570.59 56944.87 88888.00 2010-03-13 12:11:18.989 072 13166.55 569.85 56944.87 88888.00 2010-03-13 12:11:19.989 072 13166.16 570.10 56944.99 88888.00 2010-03-13 12:11:20.989 072 13166.55 570.35 56945.36 88888.00 2010-03-13 12:11:21.989 072 13166.42 570.59 56945.36 88888.00 2010-03-13 12:11:22.989 072 13166.68 569.73 56944.99 88888.00 2010-03-13 12:11:23.989 072 13166.29 570.10 56945.12 88888.00 2010-03-13 12:11:24.989 072 13166.29 570.72 56944.63 88888.00 2010-03-13 12:11:25.989 072 13165.90 570.10 56944.99 88888.00 2010-03-13 12:11:26.989 072 13166.81 569.85 56945.12 88888.00 2010-03-13 12:11:27.989 072 13166.29 570.59 56945.61 88888.00 2010-03-13 12:11:28.989 072 13166.03 570.59 56945.12 88888.00 2010-03-13 12:11:29.989 072 13166.03 570.10 56944.63 88888.00 2010-03-13 12:11:30.989 072 13165.77 570.97 56944.50 88888.00 2010-03-13 12:11:31.989 072 13166.29 570.47 56945.36 88888.00 2010-03-13 12:11:32.989 072 13166.29 570.72 56945.12 88888.00 2010-03-13 12:11:33.989 072 13165.64 570.10 56944.38 88888.00 2010-03-13 12:11:34.989 072 13166.68 570.47 56945.36 88888.00 2010-03-13 12:11:35.989 072 13166.81 570.10 56945.36 88888.00 2010-03-13 12:11:36.989 072 13166.55 570.72 56944.50 88888.00 2010-03-13 12:11:37.989 072 13166.55 570.47 56945.12 88888.00 2010-03-13 12:11:38.989 072 13166.16 570.10 56945.48 88888.00 2010-03-13 12:11:39.989 072 13166.94 570.10 56945.61 88888.00 2010-03-13 12:11:40.989 072 13166.55 569.98 56945.48 88888.00 2010-03-13 12:11:41.989 072 13166.29 569.98 56945.61 88888.00 2010-03-13 12:11:42.989 072 13166.42 570.35 56944.50 88888.00 2010-03-13 12:11:43.989 072 13166.55 570.47 56944.50 88888.00 2010-03-13 12:11:44.989 072 13166.29 570.35 56945.12 88888.00 2010-03-13 12:11:45.989 072 13166.81 569.85 56944.87 88888.00 2010-03-13 12:11:46.989 072 13166.42 570.72 56944.87 88888.00 2010-03-13 12:11:47.989 072 13166.55 570.10 56945.36 88888.00 2010-03-13 12:11:48.989 072 13166.29 570.10 56945.36 88888.00 2010-03-13 12:11:49.989 072 13166.55 570.84 56944.26 88888.00 2010-03-13 12:11:50.989 072 13165.77 570.10 56944.99 88888.00 2010-03-13 12:11:51.989 072 13166.03 570.47 56945.48 88888.00 2010-03-13 12:11:52.989 072 13166.55 569.85 56944.26 88888.00 2010-03-13 12:11:53.989 072 13166.29 570.47 56944.87 88888.00 2010-03-13 12:11:54.989 072 13166.29 569.85 56944.63 88888.00 2010-03-13 12:11:55.989 072 13166.16 569.85 56945.36 88888.00 2010-03-13 12:11:56.989 072 13166.16 571.21 56944.63 88888.00 2010-03-13 12:11:57.989 072 13166.16 570.22 56944.26 88888.00 2010-03-13 12:11:58.989 072 13166.42 569.73 56945.48 88888.00 2010-03-13 12:11:59.989 072 13166.16 570.47 56945.24 88888.00 2010-03-13 12:12:00.989 072 13165.90 570.47 56945.24 88888.00 2010-03-13 12:12:01.989 072 13166.16 570.10 56944.87 88888.00 2010-03-13 12:12:02.989 072 13166.03 570.10 56945.48 88888.00 2010-03-13 12:12:03.989 072 13166.29 569.85 56944.63 88888.00 2010-03-13 12:12:04.989 072 13166.16 570.35 56945.36 88888.00 2010-03-13 12:12:05.989 072 13166.29 569.85 56945.12 88888.00 2010-03-13 12:12:06.989 072 13166.16 570.84 56945.48 88888.00 2010-03-13 12:12:07.989 072 13167.07 569.73 56945.12 88888.00 2010-03-13 12:12:08.989 072 13166.16 569.85 56944.75 88888.00 2010-03-13 12:12:09.989 072 13166.42 569.98 56944.50 88888.00 2010-03-13 12:12:10.989 072 13166.03 570.35 56944.99 88888.00 2010-03-13 12:12:11.989 072 13166.55 570.35 56945.24 88888.00 2010-03-13 12:12:12.989 072 13166.03 570.72 56944.87 88888.00 2010-03-13 12:12:13.989 072 13166.03 569.48 56944.63 88888.00 2010-03-13 12:12:14.989 072 13166.68 570.10 56945.36 88888.00 2010-03-13 12:12:15.989 072 13166.68 570.47 56945.24 88888.00 2010-03-13 12:12:16.989 072 13166.03 570.47 56944.99 88888.00 2010-03-13 12:12:17.989 072 13165.64 570.22 56945.24 88888.00 2010-03-13 12:12:18.989 072 13166.81 570.22 56945.24 88888.00 2010-03-13 12:12:19.989 072 13166.16 570.10 56944.75 88888.00 2010-03-13 12:12:20.989 072 13166.29 570.47 56944.63 88888.00 2010-03-13 12:12:21.989 072 13166.81 570.59 56944.99 88888.00 2010-03-13 12:12:22.989 072 13166.16 569.85 56944.99 88888.00 2010-03-13 12:12:23.989 072 13166.03 570.35 56945.24 88888.00 2010-03-13 12:12:24.989 072 13166.03 570.47 56945.48 88888.00 2010-03-13 12:12:25.989 072 13166.42 570.47 56945.12 88888.00 2010-03-13 12:12:26.989 072 13166.94 570.59 56944.63 88888.00 2010-03-13 12:12:27.989 072 13166.03 570.72 56944.75 88888.00 2010-03-13 12:12:28.989 072 13166.03 570.22 56944.99 88888.00 2010-03-13 12:12:29.989 072 13166.55 569.98 56944.87 88888.00 2010-03-13 12:12:30.989 072 13166.16 570.35 56944.75 88888.00 2010-03-13 12:12:31.989 072 13166.29 569.98 56944.50 88888.00 2010-03-13 12:12:32.989 072 13166.68 570.22 56944.50 88888.00 2010-03-13 12:12:33.989 072 13166.81 570.59 56944.63 88888.00 2010-03-13 12:12:34.989 072 13166.42 570.59 56945.24 88888.00 2010-03-13 12:12:35.989 072 13166.55 570.22 56944.63 88888.00 2010-03-13 12:12:36.989 072 13166.16 570.10 56944.50 88888.00 2010-03-13 12:12:37.989 072 13166.03 570.72 56945.36 88888.00 2010-03-13 12:12:38.989 072 13166.55 569.98 56945.12 88888.00 2010-03-13 12:12:39.989 072 13166.68 570.35 56944.75 88888.00 2010-03-13 12:12:40.989 072 13166.29 569.98 56945.36 88888.00 2010-03-13 12:12:41.989 072 13166.42 570.10 56944.38 88888.00 2010-03-13 12:12:42.989 072 13166.16 570.47 56944.99 88888.00 2010-03-13 12:12:43.989 072 13166.16 570.22 56945.36 88888.00 2010-03-13 12:12:44.989 072 13166.16 570.22 56944.87 88888.00 2010-03-13 12:12:45.989 072 13166.16 570.59 56944.99 88888.00 2010-03-13 12:12:46.989 072 13166.16 570.10 56945.12 88888.00 2010-03-13 12:12:47.989 072 13165.51 571.21 56945.24 88888.00 2010-03-13 12:12:48.989 072 13166.29 570.35 56945.48 88888.00 2010-03-13 12:12:49.989 072 13166.29 570.35 56944.26 88888.00 2010-03-13 12:12:50.989 072 13165.77 570.97 56944.50 88888.00 2010-03-13 12:12:51.989 072 13166.03 569.85 56945.24 88888.00 2010-03-13 12:12:52.989 072 13166.16 570.72 56944.63 88888.00 2010-03-13 12:12:53.989 072 13165.90 569.98 56945.73 88888.00 2010-03-13 12:12:54.989 072 13165.90 570.35 56945.12 88888.00 2010-03-13 12:12:55.989 072 13166.16 570.84 56944.75 88888.00 2010-03-13 12:12:56.989 072 13165.51 570.22 56945.48 88888.00 2010-03-13 12:12:57.989 072 13166.03 569.98 56944.75 88888.00 2010-03-13 12:12:58.989 072 13166.29 569.85 56944.87 88888.00 2010-03-13 12:12:59.989 072 13165.90 570.47 56945.24 88888.00 2010-03-13 12:13:00.989 072 13166.55 569.85 56945.24 88888.00 2010-03-13 12:13:01.989 072 13166.16 570.22 56944.87 88888.00 2010-03-13 12:13:02.989 072 13165.90 570.47 56944.38 88888.00 2010-03-13 12:13:03.989 072 13166.16 569.98 56945.12 88888.00 2010-03-13 12:13:04.989 072 13166.03 570.10 56944.87 88888.00 2010-03-13 12:13:05.989 072 13166.81 571.34 56944.87 88888.00 2010-03-13 12:13:06.989 072 13166.16 570.72 56945.12 88888.00 2010-03-13 12:13:07.989 072 13166.55 570.97 56945.61 88888.00 2010-03-13 12:13:08.989 072 13166.42 570.47 56944.99 88888.00 2010-03-13 12:13:09.989 072 13165.77 570.97 56944.63 88888.00 2010-03-13 12:13:10.989 072 13166.03 570.35 56944.38 88888.00 2010-03-13 12:13:11.989 072 13165.90 570.59 56945.48 88888.00 2010-03-13 12:13:12.989 072 13166.03 570.22 56945.24 88888.00 2010-03-13 12:13:13.989 072 13165.51 570.10 56945.48 88888.00 2010-03-13 12:13:14.989 072 13166.16 570.47 56945.12 88888.00 2010-03-13 12:13:15.989 072 13165.77 570.35 56945.12 88888.00 2010-03-13 12:13:16.989 072 13166.29 570.59 56945.48 88888.00 2010-03-13 12:13:17.989 072 13166.29 570.59 56944.75 88888.00 2010-03-13 12:13:18.989 072 13165.51 570.35 56945.36 88888.00 2010-03-13 12:13:19.989 072 13166.16 570.35 56944.87 88888.00 2010-03-13 12:13:20.989 072 13165.90 570.22 56945.36 88888.00 2010-03-13 12:13:21.989 072 13166.29 570.47 56945.73 88888.00 2010-03-13 12:13:22.989 072 13165.90 570.59 56944.63 88888.00 2010-03-13 12:13:23.989 072 13166.29 570.10 56944.99 88888.00 2010-03-13 12:13:24.989 072 13166.16 570.47 56945.48 88888.00 2010-03-13 12:13:25.989 072 13166.42 570.47 56944.87 88888.00 2010-03-13 12:13:26.989 072 13166.29 570.22 56945.36 88888.00 2010-03-13 12:13:27.989 072 13166.42 570.10 56944.99 88888.00 2010-03-13 12:13:28.989 072 13166.81 570.59 56945.12 88888.00 2010-03-13 12:13:29.989 072 13166.68 570.10 56944.75 88888.00 2010-03-13 12:13:30.989 072 13165.90 570.72 56945.85 88888.00 2010-03-13 12:13:31.989 072 13165.77 569.85 56945.24 88888.00 2010-03-13 12:13:32.989 072 13166.55 570.59 56944.99 88888.00 2010-03-13 12:13:33.989 072 13166.29 570.72 56945.12 88888.00 2010-03-13 12:13:34.989 072 13166.68 570.35 56945.48 88888.00 2010-03-13 12:13:35.989 072 13166.03 570.35 56944.99 88888.00 2010-03-13 12:13:36.989 072 13166.03 570.84 56944.99 88888.00 2010-03-13 12:13:37.989 072 13166.42 570.35 56944.87 88888.00 2010-03-13 12:13:38.989 072 13166.16 570.22 56945.12 88888.00 2010-03-13 12:13:39.989 072 13166.42 570.22 56944.87 88888.00 2010-03-13 12:13:40.989 072 13165.77 570.72 56945.61 88888.00 2010-03-13 12:13:41.989 072 13166.94 569.98 56945.73 88888.00 2010-03-13 12:13:42.989 072 13165.77 570.59 56944.38 88888.00 2010-03-13 12:13:43.989 072 13166.16 570.22 56945.24 88888.00 2010-03-13 12:13:44.989 072 13166.42 570.35 56944.63 88888.00 2010-03-13 12:13:45.989 072 13166.55 570.47 56944.63 88888.00 2010-03-13 12:13:46.989 072 13165.64 570.97 56944.50 88888.00 2010-03-13 12:13:47.989 072 13165.90 570.59 56945.12 88888.00 2010-03-13 12:13:48.989 072 13166.29 569.98 56944.87 88888.00 2010-03-13 12:13:49.989 072 13166.42 570.10 56944.38 88888.00 2010-03-13 12:13:50.989 072 13166.29 569.98 56944.87 88888.00 2010-03-13 12:13:51.989 072 13166.16 570.47 56945.24 88888.00 2010-03-13 12:13:52.989 072 13166.42 570.35 56944.38 88888.00 2010-03-13 12:13:53.989 072 13166.03 570.22 56944.50 88888.00 2010-03-13 12:13:54.989 072 13166.16 570.59 56944.99 88888.00 2010-03-13 12:13:55.989 072 13166.16 570.47 56944.63 88888.00 2010-03-13 12:13:56.989 072 13166.29 570.84 56944.99 88888.00 2010-03-13 12:13:57.989 072 13165.64 570.35 56944.99 88888.00 2010-03-13 12:13:58.989 072 13165.90 569.98 56945.24 88888.00 2010-03-13 12:13:59.989 072 13166.42 570.72 56944.87 88888.00 2010-03-13 12:14:00.989 072 13166.42 570.72 56944.99 88888.00 2010-03-13 12:14:01.989 072 13166.16 570.59 56944.87 88888.00 2010-03-13 12:14:02.989 072 13165.51 570.47 56944.75 88888.00 2010-03-13 12:14:03.989 072 13166.16 570.47 56945.12 88888.00 2010-03-13 12:14:04.989 072 13166.94 570.35 56945.12 88888.00 2010-03-13 12:14:05.989 072 13166.03 570.35 56945.12 88888.00 2010-03-13 12:14:06.989 072 13166.29 570.72 56944.99 88888.00 2010-03-13 12:14:07.989 072 13166.16 570.10 56944.50 88888.00 2010-03-13 12:14:08.989 072 13165.64 570.35 56944.75 88888.00 2010-03-13 12:14:09.989 072 13166.81 571.09 56944.99 88888.00 2010-03-13 12:14:10.989 072 13166.03 570.72 56944.75 88888.00 2010-03-13 12:14:11.989 072 13166.94 570.72 56944.87 88888.00 2010-03-13 12:14:12.989 072 13166.16 570.59 56944.99 88888.00 2010-03-13 12:14:13.989 072 13165.77 571.71 56945.24 88888.00 2010-03-13 12:14:14.989 072 13165.90 570.47 56944.99 88888.00 2010-03-13 12:14:15.989 072 13165.90 569.73 56944.63 88888.00 2010-03-13 12:14:16.989 072 13166.29 571.09 56945.36 88888.00 2010-03-13 12:14:17.989 072 13166.16 570.59 56945.36 88888.00 2010-03-13 12:14:18.989 072 13165.90 570.22 56944.63 88888.00 2010-03-13 12:14:19.989 072 13166.42 570.59 56945.61 88888.00 2010-03-13 12:14:20.989 072 13166.03 570.22 56944.87 88888.00 2010-03-13 12:14:21.989 072 13165.90 571.09 56944.99 88888.00 2010-03-13 12:14:22.989 072 13166.55 570.47 56944.87 88888.00 2010-03-13 12:14:23.989 072 13166.42 570.47 56944.87 88888.00 2010-03-13 12:14:24.989 072 13165.90 570.84 56945.24 88888.00 2010-03-13 12:14:25.989 072 13166.16 571.09 56944.63 88888.00 2010-03-13 12:14:26.989 072 13166.42 570.59 56945.24 88888.00 2010-03-13 12:14:27.989 072 13166.42 571.46 56944.99 88888.00 2010-03-13 12:14:28.989 072 13165.90 571.09 56945.24 88888.00 2010-03-13 12:14:29.989 072 13165.77 570.47 56944.87 88888.00 2010-03-13 12:14:30.989 072 13164.86 570.59 56944.75 88888.00 2010-03-13 12:14:31.989 072 13166.55 570.59 56945.24 88888.00 2010-03-13 12:14:32.989 072 13166.81 570.59 56944.99 88888.00 2010-03-13 12:14:33.989 072 13166.29 570.59 56944.99 88888.00 2010-03-13 12:14:34.989 072 13165.51 570.22 56944.87 88888.00 2010-03-13 12:14:35.989 072 13166.16 571.34 56945.24 88888.00 2010-03-13 12:14:36.989 072 13166.03 571.09 56944.87 88888.00 2010-03-13 12:14:37.989 072 13166.29 570.72 56945.61 88888.00 2010-03-13 12:14:38.989 072 13166.81 570.72 56945.12 88888.00 2010-03-13 12:14:39.989 072 13166.55 570.97 56945.36 88888.00 2010-03-13 12:14:40.989 072 13166.29 570.97 56944.87 88888.00 2010-03-13 12:14:41.989 072 13166.68 570.47 56944.99 88888.00 2010-03-13 12:14:42.989 072 13165.90 570.72 56944.99 88888.00 2010-03-13 12:14:43.989 072 13166.29 570.97 56944.87 88888.00 2010-03-13 12:14:44.989 072 13166.68 571.09 56945.48 88888.00 2010-03-13 12:14:45.989 072 13166.94 571.46 56945.61 88888.00 2010-03-13 12:14:46.989 072 13166.29 570.97 56945.24 88888.00 2010-03-13 12:14:47.989 072 13165.90 570.35 56944.99 88888.00 2010-03-13 12:14:48.989 072 13165.90 570.72 56945.36 88888.00 2010-03-13 12:14:49.989 072 13166.42 570.47 56945.24 88888.00 2010-03-13 12:14:50.989 072 13166.68 570.72 56944.50 88888.00 2010-03-13 12:14:51.989 072 13166.29 570.72 56945.12 88888.00 2010-03-13 12:14:52.989 072 13166.16 570.22 56944.63 88888.00 2010-03-13 12:14:53.989 072 13166.16 570.35 56944.99 88888.00 2010-03-13 12:14:54.989 072 13166.42 570.35 56945.24 88888.00 2010-03-13 12:14:55.989 072 13166.03 570.84 56945.12 88888.00 2010-03-13 12:14:56.989 072 13166.81 571.21 56945.73 88888.00 2010-03-13 12:14:57.989 072 13166.03 570.22 56944.87 88888.00 2010-03-13 12:14:58.989 072 13166.03 570.72 56945.36 88888.00 2010-03-13 12:14:59.989 072 13165.77 571.09 56945.85 88888.00 2010-03-13 12:15:00.989 072 13167.07 570.35 56945.48 88888.00 2010-03-13 12:15:01.989 072 13166.29 570.97 56945.36 88888.00 2010-03-13 12:15:02.989 072 13165.64 570.84 56945.61 88888.00 2010-03-13 12:15:03.989 072 13166.03 570.72 56945.36 88888.00 2010-03-13 12:15:04.989 072 13166.29 570.59 56945.97 88888.00 2010-03-13 12:15:05.989 072 13166.16 570.59 56945.48 88888.00 2010-03-13 12:15:06.989 072 13166.68 571.09 56944.87 88888.00 2010-03-13 12:15:07.989 072 13165.90 570.72 56945.12 88888.00 2010-03-13 12:15:08.989 072 13166.42 571.46 56945.48 88888.00 2010-03-13 12:15:09.989 072 13166.81 571.21 56945.48 88888.00 2010-03-13 12:15:10.989 072 13166.68 570.72 56945.48 88888.00 2010-03-13 12:15:11.989 072 13165.90 570.97 56945.73 88888.00 2010-03-13 12:15:12.989 072 13166.29 570.47 56945.12 88888.00 2010-03-13 12:15:13.989 072 13165.90 570.97 56945.24 88888.00 2010-03-13 12:15:14.989 072 13165.51 571.83 56946.46 88888.00 2010-03-13 12:15:15.989 072 13166.03 571.46 56945.12 88888.00 2010-03-13 12:15:16.989 072 13166.03 571.59 56945.12 88888.00 2010-03-13 12:15:17.989 072 13166.29 570.72 56944.75 88888.00 2010-03-13 12:15:18.989 072 13165.90 571.21 56945.48 88888.00 2010-03-13 12:15:19.989 072 13166.42 571.21 56945.48 88888.00 2010-03-13 12:15:20.989 072 13166.16 570.97 56945.36 88888.00 2010-03-13 12:15:21.989 072 13166.55 571.09 56945.61 88888.00 2010-03-13 12:15:22.989 072 13166.42 571.21 56945.36 88888.00 2010-03-13 12:15:23.989 072 13166.68 571.21 56945.24 88888.00 2010-03-13 12:15:24.989 072 13165.90 571.21 56945.12 88888.00 2010-03-13 12:15:25.989 072 13166.55 571.59 56945.24 88888.00 2010-03-13 12:15:26.989 072 13166.55 570.59 56945.24 88888.00 2010-03-13 12:15:27.989 072 13166.42 571.21 56944.87 88888.00 2010-03-13 12:15:28.989 072 13166.68 570.84 56945.24 88888.00 2010-03-13 12:15:29.989 072 13166.68 571.59 56944.87 88888.00 2010-03-13 12:15:30.989 072 13166.81 570.97 56945.61 88888.00 2010-03-13 12:15:31.989 072 13166.94 570.72 56944.87 88888.00 2010-03-13 12:15:32.989 072 13165.77 571.34 56945.24 88888.00 2010-03-13 12:15:33.989 072 13166.55 571.21 56945.36 88888.00 2010-03-13 12:15:34.989 072 13166.68 571.09 56945.24 88888.00 2010-03-13 12:15:35.989 072 13167.07 570.47 56945.12 88888.00 2010-03-13 12:15:36.989 072 13166.55 570.97 56945.97 88888.00 2010-03-13 12:15:37.989 072 13166.55 571.96 56945.24 88888.00 2010-03-13 12:15:38.989 072 13166.55 571.21 56945.85 88888.00 2010-03-13 12:15:39.989 072 13166.81 570.72 56945.12 88888.00 2010-03-13 12:15:40.989 072 13167.33 570.47 56945.36 88888.00 2010-03-13 12:15:41.989 072 13166.94 570.59 56945.73 88888.00 2010-03-13 12:15:42.989 072 13166.94 571.46 56945.12 88888.00 2010-03-13 12:15:43.989 072 13166.29 570.97 56945.12 88888.00 2010-03-13 12:15:44.989 072 13167.07 571.09 56945.36 88888.00 2010-03-13 12:15:45.989 072 13166.81 571.34 56945.85 88888.00 2010-03-13 12:15:46.989 072 13166.68 570.97 56945.48 88888.00 2010-03-13 12:15:47.989 072 13166.81 570.47 56945.97 88888.00 2010-03-13 12:15:48.989 072 13166.29 571.46 56944.99 88888.00 2010-03-13 12:15:49.989 072 13166.68 571.09 56944.99 88888.00 2010-03-13 12:15:50.989 072 13166.55 570.84 56945.36 88888.00 2010-03-13 12:15:51.989 072 13166.55 570.84 56945.24 88888.00 2010-03-13 12:15:52.989 072 13166.68 570.84 56945.97 88888.00 2010-03-13 12:15:53.989 072 13166.03 571.59 56945.24 88888.00 2010-03-13 12:15:54.989 072 13166.55 571.09 56945.36 88888.00 2010-03-13 12:15:55.989 072 13166.68 571.21 56946.21 88888.00 2010-03-13 12:15:56.989 072 13166.29 570.84 56945.36 88888.00 2010-03-13 12:15:57.989 072 13166.42 570.97 56945.12 88888.00 2010-03-13 12:15:58.989 072 13166.29 570.97 56946.09 88888.00 2010-03-13 12:15:59.989 072 13165.77 571.59 56945.36 88888.00 2010-03-13 12:16:00.989 072 13166.68 570.72 56945.73 88888.00 2010-03-13 12:16:01.989 072 13166.81 570.72 56945.73 88888.00 2010-03-13 12:16:02.989 072 13166.55 571.46 56945.12 88888.00 2010-03-13 12:16:03.989 072 13166.42 570.97 56945.48 88888.00 2010-03-13 12:16:04.989 072 13166.29 571.59 56945.48 88888.00 2010-03-13 12:16:05.989 072 13167.07 571.21 56945.48 88888.00 2010-03-13 12:16:06.989 072 13166.81 570.72 56945.97 88888.00 2010-03-13 12:16:07.989 072 13166.16 571.21 56945.73 88888.00 2010-03-13 12:16:08.989 072 13167.07 571.46 56945.36 88888.00 2010-03-13 12:16:09.989 072 13166.81 571.34 56945.97 88888.00 2010-03-13 12:16:10.989 072 13166.42 570.72 56945.61 88888.00 2010-03-13 12:16:11.989 072 13166.55 571.09 56945.12 88888.00 2010-03-13 12:16:12.989 072 13166.55 571.59 56946.46 88888.00 2010-03-13 12:16:13.989 072 13165.90 570.72 56946.09 88888.00 2010-03-13 12:16:14.989 072 13166.81 571.59 56946.09 88888.00 2010-03-13 12:16:15.989 072 13167.07 571.09 56945.61 88888.00 2010-03-13 12:16:16.989 072 13166.16 571.09 56946.21 88888.00 2010-03-13 12:16:17.989 072 13166.68 571.34 56945.85 88888.00 2010-03-13 12:16:18.989 072 13166.81 570.97 56945.85 88888.00 2010-03-13 12:16:19.989 072 13166.42 571.46 56945.97 88888.00 2010-03-13 12:16:20.989 072 13166.94 570.84 56945.48 88888.00 2010-03-13 12:16:21.989 072 13166.55 571.34 56944.99 88888.00 2010-03-13 12:16:22.989 072 13167.20 571.21 56945.12 88888.00 2010-03-13 12:16:23.989 072 13166.68 571.21 56945.48 88888.00 2010-03-13 12:16:24.989 072 13167.20 571.21 56944.87 88888.00 2010-03-13 12:16:25.989 072 13166.42 571.59 56946.09 88888.00 2010-03-13 12:16:26.989 072 13167.33 570.84 56946.09 88888.00 2010-03-13 12:16:27.989 072 13167.07 571.46 56945.85 88888.00 2010-03-13 12:16:28.989 072 13166.94 571.46 56945.48 88888.00 2010-03-13 12:16:29.989 072 13166.68 571.46 56945.73 88888.00 2010-03-13 12:16:30.989 072 13166.68 571.21 56945.73 88888.00 2010-03-13 12:16:31.989 072 13166.55 570.10 56945.85 88888.00 2010-03-13 12:16:32.989 072 13166.29 570.47 56946.21 88888.00 2010-03-13 12:16:33.989 072 13167.07 571.09 56945.85 88888.00 2010-03-13 12:16:34.988 072 13167.20 571.09 56945.61 88888.00 2010-03-13 12:16:35.988 072 13167.07 571.21 56945.97 88888.00 2010-03-13 12:16:36.988 072 13167.07 571.34 56944.99 88888.00 2010-03-13 12:16:37.988 072 13166.42 570.59 56945.61 88888.00 2010-03-13 12:16:38.988 072 13166.68 570.97 56945.48 88888.00 2010-03-13 12:16:39.988 072 13167.33 571.34 56945.48 88888.00 2010-03-13 12:16:40.988 072 13166.03 570.84 56946.58 88888.00 2010-03-13 12:16:41.988 072 13166.42 571.34 56945.73 88888.00 2010-03-13 12:16:42.988 072 13166.29 570.97 56945.12 88888.00 2010-03-13 12:16:43.988 072 13166.55 571.09 56946.09 88888.00 2010-03-13 12:16:44.988 072 13166.55 570.97 56945.48 88888.00 2010-03-13 12:16:45.988 072 13167.07 571.46 56945.48 88888.00 2010-03-13 12:16:46.988 072 13166.81 571.34 56945.97 88888.00 2010-03-13 12:16:47.988 072 13167.20 570.97 56945.85 88888.00 2010-03-13 12:16:48.988 072 13167.33 571.46 56946.09 88888.00 2010-03-13 12:16:49.988 072 13167.33 571.83 56945.61 88888.00 2010-03-13 12:16:50.988 072 13167.07 571.46 56946.21 88888.00 2010-03-13 12:16:51.988 072 13166.68 571.21 56944.99 88888.00 2010-03-13 12:16:52.988 072 13167.07 571.21 56945.85 88888.00 2010-03-13 12:16:53.988 072 13167.46 571.09 56945.48 88888.00 2010-03-13 12:16:54.988 072 13166.42 571.09 56945.97 88888.00 2010-03-13 12:16:55.988 072 13166.81 571.34 56945.85 88888.00 2010-03-13 12:16:56.988 072 13166.81 571.46 56946.21 88888.00 2010-03-13 12:16:57.988 072 13166.68 571.96 56945.73 88888.00 2010-03-13 12:16:58.988 072 13166.55 570.97 56945.97 88888.00 2010-03-13 12:16:59.988 072 13166.94 570.59 56946.09 88888.00 2010-03-13 12:17:00.988 072 13166.81 571.21 56945.24 88888.00 2010-03-13 12:17:01.988 072 13166.29 571.34 56945.73 88888.00 2010-03-13 12:17:02.988 072 13166.81 570.22 56946.34 88888.00 2010-03-13 12:17:03.988 072 13167.07 571.21 56946.58 88888.00 2010-03-13 12:17:04.988 072 13167.20 571.21 56946.58 88888.00 2010-03-13 12:17:05.988 072 13166.55 571.96 56946.09 88888.00 2010-03-13 12:17:06.988 072 13166.81 570.97 56945.73 88888.00 2010-03-13 12:17:07.988 072 13167.85 571.21 56946.34 88888.00 2010-03-13 12:17:08.988 072 13166.94 571.21 56946.46 88888.00 2010-03-13 12:17:09.988 072 13166.68 570.97 56945.97 88888.00 2010-03-13 12:17:10.988 072 13166.81 570.47 56945.12 88888.00 2010-03-13 12:17:11.988 072 13167.20 570.72 56945.73 88888.00 2010-03-13 12:17:12.988 072 13166.81 571.21 56945.97 88888.00 2010-03-13 12:17:13.988 072 13167.07 571.83 56945.85 88888.00 2010-03-13 12:17:14.988 072 13167.46 571.09 56946.09 88888.00 2010-03-13 12:17:15.988 072 13166.94 570.35 56945.85 88888.00 2010-03-13 12:17:16.988 072 13166.94 570.97 56946.34 88888.00 2010-03-13 12:17:17.988 072 13167.20 570.59 56945.85 88888.00 2010-03-13 12:17:18.988 072 13167.07 571.09 56945.85 88888.00 2010-03-13 12:17:19.988 072 13167.20 570.84 56946.09 88888.00 2010-03-13 12:17:20.988 072 13167.33 571.34 56945.73 88888.00 2010-03-13 12:17:21.988 072 13167.07 570.84 56945.61 88888.00 2010-03-13 12:17:22.988 072 13166.94 571.34 56946.09 88888.00 2010-03-13 12:17:23.988 072 13167.20 570.84 56945.85 88888.00 2010-03-13 12:17:24.988 072 13167.33 570.84 56945.85 88888.00 2010-03-13 12:17:25.988 072 13166.81 571.71 56945.61 88888.00 2010-03-13 12:17:26.988 072 13166.29 570.72 56945.48 88888.00 2010-03-13 12:17:27.988 072 13166.81 571.59 56946.34 88888.00 2010-03-13 12:17:28.988 072 13167.07 571.46 56946.09 88888.00 2010-03-13 12:17:29.988 072 13166.42 571.09 56945.85 88888.00 2010-03-13 12:17:30.988 072 13166.55 570.97 56946.09 88888.00 2010-03-13 12:17:31.988 072 13166.94 571.34 56945.73 88888.00 2010-03-13 12:17:32.988 072 13167.20 571.71 56946.34 88888.00 2010-03-13 12:17:33.988 072 13167.33 571.46 56945.97 88888.00 2010-03-13 12:17:34.988 072 13166.42 570.97 56945.61 88888.00 2010-03-13 12:17:35.988 072 13166.94 570.84 56945.85 88888.00 2010-03-13 12:17:36.988 072 13166.55 570.97 56945.73 88888.00 2010-03-13 12:17:37.988 072 13167.20 570.72 56945.73 88888.00 2010-03-13 12:17:38.988 072 13166.68 570.97 56945.73 88888.00 2010-03-13 12:17:39.988 072 13166.94 571.34 56945.73 88888.00 2010-03-13 12:17:40.988 072 13166.68 570.97 56945.12 88888.00 2010-03-13 12:17:41.988 072 13166.42 571.21 56945.73 88888.00 2010-03-13 12:17:42.988 072 13166.42 570.84 56945.48 88888.00 2010-03-13 12:17:43.988 072 13166.55 570.59 56945.97 88888.00 2010-03-13 12:17:44.988 072 13166.42 570.97 56945.61 88888.00 2010-03-13 12:17:45.988 072 13167.72 570.72 56946.21 88888.00 2010-03-13 12:17:46.988 072 13166.42 571.21 56946.09 88888.00 2010-03-13 12:17:47.988 072 13166.29 570.97 56946.09 88888.00 2010-03-13 12:17:48.988 072 13166.81 570.59 56945.73 88888.00 2010-03-13 12:17:49.988 072 13167.46 570.47 56945.61 88888.00 2010-03-13 12:17:50.988 072 13166.42 570.97 56945.36 88888.00 2010-03-13 12:17:51.988 072 13167.33 570.84 56946.46 88888.00 2010-03-13 12:17:52.988 072 13166.81 570.97 56945.85 88888.00 2010-03-13 12:17:53.988 072 13166.94 571.09 56946.46 88888.00 2010-03-13 12:17:54.988 072 13166.68 571.46 56945.85 88888.00 2010-03-13 12:17:55.988 072 13166.55 570.72 56945.85 88888.00 2010-03-13 12:17:56.988 072 13166.94 570.35 56946.58 88888.00 2010-03-13 12:17:57.988 072 13166.55 571.21 56945.85 88888.00 2010-03-13 12:17:58.988 072 13166.16 570.84 56944.99 88888.00 2010-03-13 12:17:59.988 072 13166.94 570.97 56946.09 88888.00 2010-03-13 12:18:00.988 072 13166.55 571.46 56945.48 88888.00 2010-03-13 12:18:01.988 072 13166.81 569.98 56945.85 88888.00 2010-03-13 12:18:02.988 072 13167.46 570.84 56945.73 88888.00 2010-03-13 12:18:03.988 072 13167.20 570.97 56946.58 88888.00 2010-03-13 12:18:04.988 072 13166.68 571.09 56945.61 88888.00 2010-03-13 12:18:05.988 072 13167.20 570.22 56945.73 88888.00 2010-03-13 12:18:06.988 072 13166.81 571.21 56945.48 88888.00 2010-03-13 12:18:07.988 072 13166.94 570.97 56946.09 88888.00 2010-03-13 12:18:08.988 072 13166.68 570.72 56946.09 88888.00 2010-03-13 12:18:09.988 072 13166.29 570.84 56945.85 88888.00 2010-03-13 12:18:10.988 072 13166.68 571.09 56945.61 88888.00 2010-03-13 12:18:11.988 072 13167.33 570.97 56946.21 88888.00 2010-03-13 12:18:12.988 072 13167.46 570.84 56945.48 88888.00 2010-03-13 12:18:13.988 072 13166.94 570.72 56945.85 88888.00 2010-03-13 12:18:14.988 072 13167.46 571.21 56945.97 88888.00 2010-03-13 12:18:15.988 072 13166.94 570.97 56945.85 88888.00 2010-03-13 12:18:16.988 072 13166.81 571.21 56945.48 88888.00 2010-03-13 12:18:17.988 072 13167.20 570.97 56945.48 88888.00 2010-03-13 12:18:18.988 072 13166.94 570.97 56945.24 88888.00 2010-03-13 12:18:19.988 072 13166.68 571.21 56945.73 88888.00 2010-03-13 12:18:20.988 072 13167.07 571.34 56946.09 88888.00 2010-03-13 12:18:21.988 072 13166.29 571.34 56945.48 88888.00 2010-03-13 12:18:22.988 072 13167.20 570.72 56945.61 88888.00 2010-03-13 12:18:23.988 072 13166.94 570.59 56945.61 88888.00 2010-03-13 12:18:24.988 072 13167.20 571.83 56946.34 88888.00 2010-03-13 12:18:25.988 072 13166.68 570.35 56945.73 88888.00 2010-03-13 12:18:26.988 072 13166.55 571.34 56946.09 88888.00 2010-03-13 12:18:27.988 072 13166.94 570.35 56945.61 88888.00 2010-03-13 12:18:28.988 072 13167.59 570.97 56945.73 88888.00 2010-03-13 12:18:29.988 072 13167.33 570.35 56945.12 88888.00 2010-03-13 12:18:30.988 072 13166.55 570.35 56945.97 88888.00 2010-03-13 12:18:31.988 072 13166.81 570.97 56945.73 88888.00 2010-03-13 12:18:32.988 072 13166.68 570.72 56945.36 88888.00 2010-03-13 12:18:33.988 072 13166.68 570.84 56945.48 88888.00 2010-03-13 12:18:34.988 072 13167.20 571.09 56945.36 88888.00 2010-03-13 12:18:35.988 072 13166.42 571.09 56945.48 88888.00 2010-03-13 12:18:36.988 072 13167.59 570.84 56946.09 88888.00 2010-03-13 12:18:37.988 072 13166.42 570.72 56945.61 88888.00 2010-03-13 12:18:38.988 072 13168.11 570.97 56945.97 88888.00 2010-03-13 12:18:39.988 072 13167.46 570.84 56945.24 88888.00 2010-03-13 12:18:40.988 072 13167.20 570.47 56945.61 88888.00 2010-03-13 12:18:41.988 072 13166.68 571.34 56945.73 88888.00 2010-03-13 12:18:42.988 072 13166.68 570.47 56945.61 88888.00 2010-03-13 12:18:43.988 072 13167.59 570.47 56945.48 88888.00 2010-03-13 12:18:44.988 072 13166.81 570.84 56944.87 88888.00 2010-03-13 12:18:45.988 072 13166.94 570.84 56945.24 88888.00 2010-03-13 12:18:46.988 072 13166.29 570.97 56945.48 88888.00 2010-03-13 12:18:47.988 072 13166.29 570.10 56946.21 88888.00 2010-03-13 12:18:48.988 072 13166.94 570.72 56945.97 88888.00 2010-03-13 12:18:49.988 072 13166.16 570.84 56945.73 88888.00 2010-03-13 12:18:50.988 072 13167.85 570.72 56946.46 88888.00 2010-03-13 12:18:51.988 072 13166.94 570.97 56945.48 88888.00 2010-03-13 12:18:52.988 072 13167.07 570.84 56946.09 88888.00 2010-03-13 12:18:53.988 072 13166.68 570.84 56945.61 88888.00 2010-03-13 12:18:54.988 072 13166.68 570.84 56946.46 88888.00 2010-03-13 12:18:55.988 072 13166.29 570.97 56945.48 88888.00 2010-03-13 12:18:56.988 072 13166.55 570.84 56945.73 88888.00 2010-03-13 12:18:57.988 072 13166.68 571.46 56945.48 88888.00 2010-03-13 12:18:58.988 072 13167.07 570.72 56945.73 88888.00 2010-03-13 12:18:59.988 072 13166.55 570.84 56945.61 88888.00 2010-03-13 12:19:00.988 072 13167.20 570.72 56945.73 88888.00 2010-03-13 12:19:01.988 072 13167.20 570.72 56945.24 88888.00 2010-03-13 12:19:02.988 072 13166.81 570.72 56945.73 88888.00 2010-03-13 12:19:03.988 072 13167.07 570.59 56945.61 88888.00 2010-03-13 12:19:04.988 072 13166.68 570.97 56946.34 88888.00 2010-03-13 12:19:05.988 072 13167.46 570.97 56945.73 88888.00 2010-03-13 12:19:06.988 072 13167.20 570.72 56946.09 88888.00 2010-03-13 12:19:07.988 072 13166.55 570.84 56945.85 88888.00 2010-03-13 12:19:08.988 072 13167.07 570.35 56945.85 88888.00 2010-03-13 12:19:09.988 072 13167.59 571.46 56945.61 88888.00 2010-03-13 12:19:10.988 072 13166.81 571.83 56946.09 88888.00 2010-03-13 12:19:11.988 072 13167.85 570.72 56945.48 88888.00 2010-03-13 12:19:12.988 072 13167.33 571.21 56945.61 88888.00 2010-03-13 12:19:13.988 072 13167.07 571.21 56945.97 88888.00 2010-03-13 12:19:14.988 072 13166.68 571.34 56945.97 88888.00 2010-03-13 12:19:15.988 072 13166.81 570.97 56946.09 88888.00 2010-03-13 12:19:16.988 072 13166.94 570.59 56945.48 88888.00 2010-03-13 12:19:17.988 072 13167.20 571.46 56945.85 88888.00 2010-03-13 12:19:18.988 072 13166.55 571.09 56945.24 88888.00 2010-03-13 12:19:19.988 072 13167.07 570.97 56946.09 88888.00 2010-03-13 12:19:20.988 072 13167.07 570.47 56946.09 88888.00 2010-03-13 12:19:21.988 072 13166.94 571.59 56946.09 88888.00 2010-03-13 12:19:22.988 072 13166.68 571.34 56945.97 88888.00 2010-03-13 12:19:23.988 072 13166.94 571.71 56945.73 88888.00 2010-03-13 12:19:24.988 072 13166.42 570.59 56945.85 88888.00 2010-03-13 12:19:25.988 072 13167.46 571.09 56945.85 88888.00 2010-03-13 12:19:26.988 072 13166.81 570.84 56945.73 88888.00 2010-03-13 12:19:27.988 072 13167.07 571.21 56945.85 88888.00 2010-03-13 12:19:28.988 072 13167.33 571.21 56945.36 88888.00 2010-03-13 12:19:29.988 072 13166.55 570.72 56945.36 88888.00 2010-03-13 12:19:30.988 072 13166.94 571.09 56945.24 88888.00 2010-03-13 12:19:31.988 072 13166.55 570.84 56945.24 88888.00 2010-03-13 12:19:32.988 072 13166.81 570.59 56945.97 88888.00 2010-03-13 12:19:33.988 072 13167.07 570.72 56945.97 88888.00 2010-03-13 12:19:34.988 072 13166.29 571.34 56945.73 88888.00 2010-03-13 12:19:35.988 072 13166.81 570.84 56945.85 88888.00 2010-03-13 12:19:36.988 072 13166.55 570.97 56945.97 88888.00 2010-03-13 12:19:37.988 072 13166.81 570.84 56945.48 88888.00 2010-03-13 12:19:38.988 072 13166.81 570.59 56946.09 88888.00 2010-03-13 12:19:39.988 072 13166.42 570.72 56946.21 88888.00 2010-03-13 12:19:40.988 072 13166.94 570.59 56945.97 88888.00 2010-03-13 12:19:41.988 072 13166.94 571.09 56945.48 88888.00 2010-03-13 12:19:42.988 072 13166.55 570.72 56945.97 88888.00 2010-03-13 12:19:43.988 072 13166.42 570.72 56945.48 88888.00 2010-03-13 12:19:44.988 072 13166.94 571.83 56945.61 88888.00 2010-03-13 12:19:45.988 072 13167.07 571.34 56945.36 88888.00 2010-03-13 12:19:46.988 072 13167.07 570.97 56945.73 88888.00 2010-03-13 12:19:47.988 072 13167.59 570.84 56945.36 88888.00 2010-03-13 12:19:48.988 072 13166.81 570.84 56945.73 88888.00 2010-03-13 12:19:49.988 072 13166.81 571.21 56945.61 88888.00 2010-03-13 12:19:50.988 072 13167.07 571.09 56945.97 88888.00 2010-03-13 12:19:51.988 072 13166.94 571.34 56945.61 88888.00 2010-03-13 12:19:52.988 072 13167.20 571.09 56944.87 88888.00 2010-03-13 12:19:53.988 072 13166.68 571.21 56946.09 88888.00 2010-03-13 12:19:54.988 072 13166.68 571.59 56945.48 88888.00 2010-03-13 12:19:55.988 072 13167.07 570.97 56946.09 88888.00 2010-03-13 12:19:56.988 072 13166.94 571.34 56945.97 88888.00 2010-03-13 12:19:57.988 072 13166.94 571.34 56945.85 88888.00 2010-03-13 12:19:58.988 072 13166.55 570.97 56946.09 88888.00 2010-03-13 12:19:59.988 072 13166.68 571.21 56946.21 88888.00 2010-03-13 12:20:00.988 072 13167.46 571.59 56945.85 88888.00 2010-03-13 12:20:01.988 072 13166.94 570.97 56945.73 88888.00 2010-03-13 12:20:02.988 072 13167.20 571.34 56945.97 88888.00 2010-03-13 12:20:03.988 072 13166.55 571.59 56945.61 88888.00 2010-03-13 12:20:04.988 072 13166.55 571.46 56945.73 88888.00 2010-03-13 12:20:05.988 072 13166.03 571.09 56945.97 88888.00 2010-03-13 12:20:06.988 072 13167.46 571.21 56946.21 88888.00 2010-03-13 12:20:07.988 072 13166.68 571.59 56946.21 88888.00 2010-03-13 12:20:08.988 072 13167.46 571.46 56946.09 88888.00 2010-03-13 12:20:09.988 072 13166.94 570.72 56946.34 88888.00 2010-03-13 12:20:10.988 072 13166.68 570.84 56946.34 88888.00 2010-03-13 12:20:11.988 072 13167.59 571.71 56945.97 88888.00 2010-03-13 12:20:12.988 072 13167.33 571.34 56945.97 88888.00 2010-03-13 12:20:13.988 072 13167.20 571.21 56946.34 88888.00 2010-03-13 12:20:14.988 072 13167.46 571.83 56945.97 88888.00 2010-03-13 12:20:15.988 072 13166.42 571.83 56945.61 88888.00 2010-03-13 12:20:16.988 072 13167.85 571.46 56945.97 88888.00 2010-03-13 12:20:17.988 072 13166.94 570.97 56945.97 88888.00 2010-03-13 12:20:18.988 072 13167.33 571.34 56945.97 88888.00 2010-03-13 12:20:19.988 072 13167.20 571.09 56945.85 88888.00 2010-03-13 12:20:20.988 072 13167.46 571.59 56945.97 88888.00 2010-03-13 12:20:21.988 072 13167.07 571.21 56946.34 88888.00 2010-03-13 12:20:22.988 072 13166.81 571.34 56945.36 88888.00 2010-03-13 12:20:23.988 072 13167.07 570.84 56945.97 88888.00 2010-03-13 12:20:24.988 072 13166.81 570.59 56945.48 88888.00 2010-03-13 12:20:25.988 072 13167.72 571.46 56945.61 88888.00 2010-03-13 12:20:26.988 072 13166.55 570.84 56945.61 88888.00 2010-03-13 12:20:27.988 072 13167.33 571.59 56946.21 88888.00 2010-03-13 12:20:28.988 072 13167.46 571.21 56945.97 88888.00 2010-03-13 12:20:29.988 072 13167.07 571.09 56946.58 88888.00 2010-03-13 12:20:30.988 072 13167.59 570.84 56946.34 88888.00 2010-03-13 12:20:31.988 072 13167.33 571.21 56946.21 88888.00 2010-03-13 12:20:32.988 072 13167.85 571.09 56946.21 88888.00 2010-03-13 12:20:33.988 072 13166.81 571.46 56946.21 88888.00 2010-03-13 12:20:34.988 072 13167.20 571.09 56946.21 88888.00 2010-03-13 12:20:35.988 072 13167.33 571.71 56946.21 88888.00 2010-03-13 12:20:36.988 072 13166.81 571.21 56946.58 88888.00 2010-03-13 12:20:37.988 072 13167.46 571.21 56945.61 88888.00 2010-03-13 12:20:38.988 072 13167.72 570.97 56945.73 88888.00 2010-03-13 12:20:39.988 072 13166.68 571.21 56946.21 88888.00 2010-03-13 12:20:40.988 072 13167.33 570.59 56945.85 88888.00 2010-03-13 12:20:41.988 072 13167.33 571.09 56945.97 88888.00 2010-03-13 12:20:42.988 072 13167.20 571.34 56946.21 88888.00 2010-03-13 12:20:43.988 072 13167.07 571.71 56946.09 88888.00 2010-03-13 12:20:44.988 072 13167.20 571.34 56945.85 88888.00 2010-03-13 12:20:45.988 072 13167.33 571.34 56945.97 88888.00 2010-03-13 12:20:46.988 072 13167.07 571.83 56945.73 88888.00 2010-03-13 12:20:47.988 072 13167.33 571.34 56945.61 88888.00 2010-03-13 12:20:48.988 072 13167.33 571.09 56945.48 88888.00 2010-03-13 12:20:49.988 072 13166.81 570.84 56945.36 88888.00 2010-03-13 12:20:50.988 072 13167.07 571.46 56946.34 88888.00 2010-03-13 12:20:51.988 072 13167.59 571.46 56945.97 88888.00 2010-03-13 12:20:52.988 072 13167.07 571.21 56945.61 88888.00 2010-03-13 12:20:53.988 072 13167.46 571.46 56947.07 88888.00 2010-03-13 12:20:54.988 072 13167.33 571.34 56946.46 88888.00 2010-03-13 12:20:55.988 072 13167.20 571.83 56946.21 88888.00 2010-03-13 12:20:56.988 072 13166.29 570.47 56945.97 88888.00 2010-03-13 12:20:57.988 072 13167.33 571.59 56945.97 88888.00 2010-03-13 12:20:58.988 072 13167.07 571.96 56945.97 88888.00 2010-03-13 12:20:59.988 072 13166.81 571.59 56946.34 88888.00 2010-03-13 12:21:00.988 072 13167.33 571.21 56945.97 88888.00 2010-03-13 12:21:01.988 072 13167.59 571.59 56945.85 88888.00 2010-03-13 12:21:02.988 072 13166.94 571.59 56945.85 88888.00 2010-03-13 12:21:03.988 072 13166.94 571.21 56946.34 88888.00 2010-03-13 12:21:04.988 072 13167.59 571.71 56946.34 88888.00 2010-03-13 12:21:05.988 072 13167.20 570.84 56946.09 88888.00 2010-03-13 12:21:06.988 072 13167.07 571.34 56945.85 88888.00 2010-03-13 12:21:07.988 072 13167.46 570.84 56945.73 88888.00 2010-03-13 12:21:08.988 072 13167.20 571.59 56946.21 88888.00 2010-03-13 12:21:09.988 072 13166.94 571.34 56946.21 88888.00 2010-03-13 12:21:10.988 072 13166.55 571.34 56946.09 88888.00 2010-03-13 12:21:11.988 072 13166.68 571.83 56945.73 88888.00 2010-03-13 12:21:12.988 072 13166.68 572.20 56946.34 88888.00 2010-03-13 12:21:13.988 072 13167.46 571.83 56946.34 88888.00 2010-03-13 12:21:14.988 072 13167.59 570.97 56946.34 88888.00 2010-03-13 12:21:15.988 072 13167.07 572.08 56945.61 88888.00 2010-03-13 12:21:16.988 072 13167.46 571.59 56946.34 88888.00 2010-03-13 12:21:17.988 072 13167.46 571.34 56945.48 88888.00 2010-03-13 12:21:18.988 072 13166.81 571.59 56945.97 88888.00 2010-03-13 12:21:19.988 072 13167.07 572.20 56945.97 88888.00 2010-03-13 12:21:20.988 072 13167.20 572.08 56945.61 88888.00 2010-03-13 12:21:21.988 072 13166.68 571.46 56946.71 88888.00 2010-03-13 12:21:22.988 072 13167.07 571.83 56946.09 88888.00 2010-03-13 12:21:23.988 072 13167.59 571.59 56946.21 88888.00 2010-03-13 12:21:24.988 072 13166.55 572.20 56946.58 88888.00 2010-03-13 12:21:25.988 072 13167.33 571.71 56946.46 88888.00 2010-03-13 12:21:26.988 072 13167.59 572.20 56946.34 88888.00 2010-03-13 12:21:27.988 072 13167.33 571.83 56946.34 88888.00 2010-03-13 12:21:28.988 072 13167.85 572.20 56945.97 88888.00 2010-03-13 12:21:29.988 072 13167.20 571.59 56946.21 88888.00 2010-03-13 12:21:30.988 072 13166.94 571.59 56946.95 88888.00 2010-03-13 12:21:31.988 072 13167.59 571.96 56946.58 88888.00 2010-03-13 12:21:32.988 072 13167.72 572.45 56946.34 88888.00 2010-03-13 12:21:33.988 072 13166.81 571.46 56945.85 88888.00 2010-03-13 12:21:34.988 072 13167.46 571.71 56946.83 88888.00 2010-03-13 12:21:35.988 072 13167.46 571.59 56945.97 88888.00 2010-03-13 12:21:36.988 072 13167.33 571.71 56946.34 88888.00 2010-03-13 12:21:37.988 072 13166.81 571.59 56945.36 88888.00 2010-03-13 12:21:38.988 072 13167.20 571.96 56946.46 88888.00 2010-03-13 12:21:39.988 072 13167.72 571.96 56945.85 88888.00 2010-03-13 12:21:40.988 072 13167.33 571.96 56945.97 88888.00 2010-03-13 12:21:41.988 072 13167.72 571.83 56946.09 88888.00 2010-03-13 12:21:42.988 072 13167.59 571.96 56946.34 88888.00 2010-03-13 12:21:43.988 072 13167.33 571.71 56946.34 88888.00 2010-03-13 12:21:44.988 072 13167.07 571.59 56945.97 88888.00 2010-03-13 12:21:45.988 072 13167.46 571.46 56946.58 88888.00 2010-03-13 12:21:46.988 072 13168.11 571.59 56945.73 88888.00 2010-03-13 12:21:47.988 072 13167.46 571.59 56945.85 88888.00 2010-03-13 12:21:48.988 072 13167.59 571.96 56945.97 88888.00 2010-03-13 12:21:49.988 072 13167.20 572.08 56946.58 88888.00 2010-03-13 12:21:50.988 072 13167.33 571.34 56946.34 88888.00 2010-03-13 12:21:51.988 072 13167.98 571.96 56946.09 88888.00 2010-03-13 12:21:52.988 072 13168.11 572.08 56946.09 88888.00 2010-03-13 12:21:53.988 072 13167.85 571.96 56946.46 88888.00 2010-03-13 12:21:54.988 072 13167.85 571.83 56946.34 88888.00 2010-03-13 12:21:55.988 072 13167.59 571.46 56946.34 88888.00 2010-03-13 12:21:56.988 072 13167.72 571.83 56946.58 88888.00 2010-03-13 12:21:57.988 072 13167.72 571.46 56946.46 88888.00 2010-03-13 12:21:58.988 072 13167.20 571.83 56946.46 88888.00 2010-03-13 12:21:59.988 072 13167.98 571.46 56945.61 88888.00 2010-03-13 12:22:00.988 072 13167.46 570.84 56946.34 88888.00 2010-03-13 12:22:01.988 072 13168.11 571.09 56946.34 88888.00 2010-03-13 12:22:02.988 072 13168.24 571.96 56946.21 88888.00 2010-03-13 12:22:03.988 072 13167.33 571.34 56946.21 88888.00 2010-03-13 12:22:04.988 072 13166.81 571.71 56946.21 88888.00 2010-03-13 12:22:05.988 072 13167.33 571.96 56946.58 88888.00 2010-03-13 12:22:06.988 072 13168.24 572.08 56946.09 88888.00 2010-03-13 12:22:07.988 072 13166.81 572.20 56945.97 88888.00 2010-03-13 12:22:08.988 072 13167.72 571.83 56946.09 88888.00 2010-03-13 12:22:09.988 072 13167.72 571.71 56946.34 88888.00 2010-03-13 12:22:10.988 072 13167.46 571.83 56946.71 88888.00 2010-03-13 12:22:11.988 072 13167.85 571.71 56945.97 88888.00 2010-03-13 12:22:12.988 072 13167.85 572.08 56946.09 88888.00 2010-03-13 12:22:13.988 072 13167.59 571.46 56946.34 88888.00 2010-03-13 12:22:14.988 072 13167.85 571.96 56946.58 88888.00 2010-03-13 12:22:15.988 072 13168.11 571.83 56946.09 88888.00 2010-03-13 12:22:16.988 072 13167.46 571.34 56947.20 88888.00 2010-03-13 12:22:17.988 072 13167.85 571.46 56946.58 88888.00 2010-03-13 12:22:18.988 072 13167.33 571.46 56946.21 88888.00 2010-03-13 12:22:19.988 072 13167.33 571.96 56945.97 88888.00 2010-03-13 12:22:20.988 072 13167.85 571.96 56946.21 88888.00 2010-03-13 12:22:21.988 072 13167.07 572.58 56945.97 88888.00 2010-03-13 12:22:22.988 072 13167.33 570.97 56946.83 88888.00 2010-03-13 12:22:23.988 072 13167.20 571.59 56945.73 88888.00 2010-03-13 12:22:24.988 072 13167.59 571.34 56946.58 88888.00 2010-03-13 12:22:25.988 072 13167.72 571.59 56946.09 88888.00 2010-03-13 12:22:26.988 072 13167.85 572.08 56945.36 88888.00 2010-03-13 12:22:27.988 072 13167.59 571.59 56945.73 88888.00 2010-03-13 12:22:28.988 072 13167.59 571.09 56946.21 88888.00 2010-03-13 12:22:29.988 072 13167.46 570.84 56946.83 88888.00 2010-03-13 12:22:30.988 072 13167.85 571.09 56946.34 88888.00 2010-03-13 12:22:31.988 072 13167.72 571.09 56946.71 88888.00 2010-03-13 12:22:32.988 072 13167.59 571.21 56946.09 88888.00 2010-03-13 12:22:33.988 072 13168.24 571.09 56946.09 88888.00 2010-03-13 12:22:34.988 072 13167.46 571.59 56946.71 88888.00 2010-03-13 12:22:35.988 072 13167.98 571.09 56946.46 88888.00 2010-03-13 12:22:36.988 072 13167.59 571.46 56946.09 88888.00 2010-03-13 12:22:37.988 072 13167.72 570.47 56945.73 88888.00 2010-03-13 12:22:38.988 072 13167.33 571.09 56946.34 88888.00 2010-03-13 12:22:39.988 072 13167.07 571.71 56946.21 88888.00 2010-03-13 12:22:40.988 072 13167.85 571.46 56946.58 88888.00 2010-03-13 12:22:41.988 072 13167.33 571.46 56945.85 88888.00 2010-03-13 12:22:42.988 072 13167.33 571.71 56946.21 88888.00 2010-03-13 12:22:43.988 072 13167.20 571.21 56946.46 88888.00 2010-03-13 12:22:44.988 072 13167.85 570.59 56945.97 88888.00 2010-03-13 12:22:45.988 072 13167.20 570.97 56945.97 88888.00 2010-03-13 12:22:46.988 072 13167.33 571.09 56946.71 88888.00 2010-03-13 12:22:47.988 072 13167.98 571.09 56946.21 88888.00 2010-03-13 12:22:48.988 072 13167.07 571.09 56946.09 88888.00 2010-03-13 12:22:49.988 072 13167.33 571.21 56946.46 88888.00 2010-03-13 12:22:50.988 072 13167.46 570.97 56946.09 88888.00 2010-03-13 12:22:51.988 072 13167.98 571.09 56946.21 88888.00 2010-03-13 12:22:52.988 072 13168.11 571.09 56946.34 88888.00 2010-03-13 12:22:53.988 072 13167.85 571.21 56946.21 88888.00 2010-03-13 12:22:54.988 072 13167.72 570.97 56946.09 88888.00 2010-03-13 12:22:55.988 072 13167.07 571.46 56945.97 88888.00 2010-03-13 12:22:56.988 072 13168.37 571.96 56946.58 88888.00 2010-03-13 12:22:57.988 072 13167.20 571.34 56946.09 88888.00 2010-03-13 12:22:58.988 072 13167.07 571.71 56945.85 88888.00 2010-03-13 12:22:59.988 072 13166.81 571.21 56946.58 88888.00 2010-03-13 12:23:00.988 072 13167.72 571.21 56945.97 88888.00 2010-03-13 12:23:01.988 072 13167.72 571.59 56946.83 88888.00 2010-03-13 12:23:02.988 072 13167.85 571.34 56946.71 88888.00 2010-03-13 12:23:03.988 072 13167.46 571.21 56946.34 88888.00 2010-03-13 12:23:04.988 072 13167.72 570.47 56946.58 88888.00 2010-03-13 12:23:05.988 072 13166.68 571.09 56946.09 88888.00 2010-03-13 12:23:06.988 072 13167.46 571.09 56945.97 88888.00 2010-03-13 12:23:07.988 072 13167.59 571.83 56945.73 88888.00 2010-03-13 12:23:08.988 072 13167.59 570.72 56946.34 88888.00 2010-03-13 12:23:09.988 072 13167.72 571.83 56946.34 88888.00 2010-03-13 12:23:10.988 072 13167.72 571.21 56945.97 88888.00 2010-03-13 12:23:11.988 072 13168.24 571.96 56945.97 88888.00 2010-03-13 12:23:12.988 072 13166.68 570.84 56946.34 88888.00 2010-03-13 12:23:13.988 072 13167.85 571.09 56946.09 88888.00 2010-03-13 12:23:14.988 072 13167.33 570.59 56946.34 88888.00 2010-03-13 12:23:15.988 072 13167.59 570.72 56946.09 88888.00 2010-03-13 12:23:16.988 072 13167.46 570.97 56945.24 88888.00 2010-03-13 12:23:17.988 072 13167.46 571.83 56945.85 88888.00 2010-03-13 12:23:18.988 072 13167.72 571.21 56945.97 88888.00 2010-03-13 12:23:19.988 072 13167.59 571.46 56946.09 88888.00 2010-03-13 12:23:20.988 072 13167.20 571.59 56945.48 88888.00 2010-03-13 12:23:21.988 072 13167.20 571.21 56945.73 88888.00 2010-03-13 12:23:22.988 072 13167.20 570.84 56946.21 88888.00 2010-03-13 12:23:23.988 072 13166.94 571.21 56946.21 88888.00 2010-03-13 12:23:24.988 072 13167.33 571.21 56946.58 88888.00 2010-03-13 12:23:25.988 072 13167.07 571.21 56946.09 88888.00 2010-03-13 12:23:26.988 072 13167.98 571.34 56946.46 88888.00 2010-03-13 12:23:27.988 072 13167.72 571.09 56946.34 88888.00 2010-03-13 12:23:28.988 072 13167.59 570.84 56945.61 88888.00 2010-03-13 12:23:29.988 072 13167.46 571.09 56945.85 88888.00 2010-03-13 12:23:30.988 072 13167.59 570.84 56946.58 88888.00 2010-03-13 12:23:31.988 072 13167.59 571.34 56946.83 88888.00 2010-03-13 12:23:32.988 072 13168.24 570.84 56945.85 88888.00 2010-03-13 12:23:33.988 072 13167.98 571.46 56945.97 88888.00 2010-03-13 12:23:34.988 072 13167.72 570.59 56945.85 88888.00 2010-03-13 12:23:35.988 072 13167.72 570.97 56946.46 88888.00 2010-03-13 12:23:36.988 072 13167.59 571.09 56946.34 88888.00 2010-03-13 12:23:37.988 072 13168.37 571.21 56946.09 88888.00 2010-03-13 12:23:38.988 072 13167.59 570.72 56946.09 88888.00 2010-03-13 12:23:39.988 072 13167.46 571.46 56945.48 88888.00 2010-03-13 12:23:40.988 072 13168.37 571.21 56946.34 88888.00 2010-03-13 12:23:41.988 072 13167.72 571.34 56945.61 88888.00 2010-03-13 12:23:42.988 072 13167.72 570.97 56946.46 88888.00 2010-03-13 12:23:43.988 072 13167.33 571.59 56946.71 88888.00 2010-03-13 12:23:44.988 072 13167.59 571.09 56946.34 88888.00 2010-03-13 12:23:45.988 072 13167.72 571.59 56946.46 88888.00 2010-03-13 12:23:46.988 072 13167.72 570.84 56946.46 88888.00 2010-03-13 12:23:47.988 072 13167.59 570.97 56945.61 88888.00 2010-03-13 12:23:48.988 072 13167.72 570.84 56945.97 88888.00 2010-03-13 12:23:49.988 072 13167.85 570.47 56946.58 88888.00 2010-03-13 12:23:50.988 072 13167.98 571.21 56945.61 88888.00 2010-03-13 12:23:51.988 072 13167.72 570.47 56945.73 88888.00 2010-03-13 12:23:52.988 072 13168.37 571.34 56945.24 88888.00 2010-03-13 12:23:53.988 072 13168.11 570.84 56945.36 88888.00 2010-03-13 12:23:54.988 072 13167.59 570.72 56946.09 88888.00 2010-03-13 12:23:55.988 072 13168.11 570.84 56946.34 88888.00 2010-03-13 12:23:56.988 072 13168.24 570.84 56945.48 88888.00 2010-03-13 12:23:57.988 072 13168.63 570.97 56946.46 88888.00 2010-03-13 12:23:58.988 072 13167.72 570.59 56946.21 88888.00 2010-03-13 12:23:59.988 072 13167.85 570.47 56946.09 88888.00 2010-03-13 12:24:00.988 072 13167.98 571.21 56945.97 88888.00 2010-03-13 12:24:01.988 072 13167.85 571.46 56945.48 88888.00 2010-03-13 12:24:02.988 072 13168.11 570.72 56946.21 88888.00 2010-03-13 12:24:03.988 072 13167.59 570.72 56946.21 88888.00 2010-03-13 12:24:04.988 072 13167.72 570.72 56946.46 88888.00 2010-03-13 12:24:05.988 072 13167.46 570.84 56946.83 88888.00 2010-03-13 12:24:06.988 072 13167.72 570.84 56945.61 88888.00 2010-03-13 12:24:07.988 072 13167.72 571.21 56945.97 88888.00 2010-03-13 12:24:08.988 072 13167.59 570.84 56946.58 88888.00 2010-03-13 12:24:09.988 072 13167.72 571.59 56945.97 88888.00 2010-03-13 12:24:10.988 072 13167.98 570.72 56945.85 88888.00 2010-03-13 12:24:11.988 072 13167.46 570.35 56945.97 88888.00 2010-03-13 12:24:12.988 072 13168.11 571.09 56945.61 88888.00 2010-03-13 12:24:13.988 072 13167.85 570.97 56945.85 88888.00 2010-03-13 12:24:14.988 072 13167.85 570.84 56946.83 88888.00 2010-03-13 12:24:15.988 072 13167.20 570.72 56945.85 88888.00 2010-03-13 12:24:16.988 072 13167.98 570.10 56945.73 88888.00 2010-03-13 12:24:17.988 072 13168.11 570.72 56945.97 88888.00 2010-03-13 12:24:18.988 072 13167.85 570.47 56946.58 88888.00 2010-03-13 12:24:19.988 072 13168.11 570.97 56946.09 88888.00 2010-03-13 12:24:20.988 072 13167.85 570.35 56945.85 88888.00 2010-03-13 12:24:21.988 072 13167.72 570.59 56946.09 88888.00 2010-03-13 12:24:22.988 072 13167.72 570.35 56946.21 88888.00 2010-03-13 12:24:23.988 072 13167.85 570.22 56946.46 88888.00 2010-03-13 12:24:24.988 072 13167.85 570.47 56946.46 88888.00 2010-03-13 12:24:25.988 072 13167.59 570.59 56945.85 88888.00 2010-03-13 12:24:26.988 072 13167.59 570.97 56945.73 88888.00 2010-03-13 12:24:27.988 072 13168.11 570.72 56946.58 88888.00 2010-03-13 12:24:28.988 072 13167.85 570.47 56946.09 88888.00 2010-03-13 12:24:29.988 072 13167.98 571.09 56946.34 88888.00 2010-03-13 12:24:30.988 072 13167.98 570.84 56946.09 88888.00 2010-03-13 12:24:31.988 072 13167.72 570.59 56945.61 88888.00 2010-03-13 12:24:32.988 072 13168.24 570.22 56945.97 88888.00 2010-03-13 12:24:33.988 072 13168.37 570.72 56946.09 88888.00 2010-03-13 12:24:34.988 072 13167.46 570.59 56946.83 88888.00 2010-03-13 12:24:35.988 072 13167.98 569.73 56946.09 88888.00 2010-03-13 12:24:36.988 072 13167.59 569.98 56945.85 88888.00 2010-03-13 12:24:37.988 072 13168.24 570.35 56946.09 88888.00 2010-03-13 12:24:38.988 072 13167.46 570.10 56946.21 88888.00 2010-03-13 12:24:39.988 072 13167.98 570.59 56945.97 88888.00 2010-03-13 12:24:40.988 072 13167.46 569.98 56945.73 88888.00 2010-03-13 12:24:41.988 072 13167.46 570.72 56945.97 88888.00 2010-03-13 12:24:42.988 072 13167.72 570.72 56945.97 88888.00 2010-03-13 12:24:43.988 072 13167.72 570.47 56945.85 88888.00 2010-03-13 12:24:44.988 072 13167.98 570.47 56946.95 88888.00 2010-03-13 12:24:45.988 072 13167.20 571.09 56945.97 88888.00 2010-03-13 12:24:46.988 072 13167.72 570.84 56946.34 88888.00 2010-03-13 12:24:47.988 072 13167.07 571.09 56946.09 88888.00 2010-03-13 12:24:48.988 072 13167.59 570.72 56945.85 88888.00 2010-03-13 12:24:49.988 072 13167.46 570.22 56946.21 88888.00 2010-03-13 12:24:50.988 072 13167.72 570.84 56945.97 88888.00 2010-03-13 12:24:51.988 072 13167.98 569.98 56946.21 88888.00 2010-03-13 12:24:52.988 072 13167.46 570.35 56946.09 88888.00 2010-03-13 12:24:53.988 072 13167.20 570.22 56946.46 88888.00 2010-03-13 12:24:54.988 072 13167.07 570.59 56945.73 88888.00 2010-03-13 12:24:55.988 072 13167.46 570.84 56945.97 88888.00 2010-03-13 12:24:56.988 072 13167.07 570.35 56946.09 88888.00 2010-03-13 12:24:57.988 072 13168.11 569.98 56945.85 88888.00 2010-03-13 12:24:58.988 072 13167.46 569.60 56945.97 88888.00 2010-03-13 12:24:59.988 072 13167.72 570.72 56945.97 88888.00 2010-03-13 12:25:00.988 072 13167.59 570.22 56945.61 88888.00 2010-03-13 12:25:01.988 072 13167.85 570.10 56945.61 88888.00 2010-03-13 12:25:02.988 072 13167.59 570.97 56946.34 88888.00 2010-03-13 12:25:03.988 072 13167.59 570.35 56945.73 88888.00 2010-03-13 12:25:04.988 072 13166.94 570.47 56945.85 88888.00 2010-03-13 12:25:05.988 072 13167.46 570.84 56946.21 88888.00 2010-03-13 12:25:06.988 072 13167.20 570.59 56945.97 88888.00 2010-03-13 12:25:07.988 072 13167.20 570.22 56945.97 88888.00 2010-03-13 12:25:08.988 072 13167.46 570.84 56945.97 88888.00 2010-03-13 12:25:09.988 072 13167.46 570.35 56946.58 88888.00 2010-03-13 12:25:10.988 072 13167.72 569.98 56946.46 88888.00 2010-03-13 12:25:11.988 072 13167.85 570.22 56946.58 88888.00 2010-03-13 12:25:12.988 072 13167.85 570.47 56945.61 88888.00 2010-03-13 12:25:13.988 072 13167.46 570.84 56946.09 88888.00 2010-03-13 12:25:14.988 072 13167.46 570.10 56946.09 88888.00 2010-03-13 12:25:15.988 072 13167.46 570.22 56945.48 88888.00 2010-03-13 12:25:16.988 072 13167.59 570.35 56945.36 88888.00 2010-03-13 12:25:17.988 072 13167.20 569.73 56946.09 88888.00 2010-03-13 12:25:18.988 072 13167.07 570.10 56945.48 88888.00 2010-03-13 12:25:19.988 072 13167.33 569.98 56945.97 88888.00 2010-03-13 12:25:20.988 072 13167.85 569.98 56946.83 88888.00 2010-03-13 12:25:21.988 072 13167.72 569.73 56945.97 88888.00 2010-03-13 12:25:22.988 072 13167.98 569.98 56946.58 88888.00 2010-03-13 12:25:23.988 072 13167.72 570.22 56945.97 88888.00 2010-03-13 12:25:24.988 072 13167.59 569.73 56945.85 88888.00 2010-03-13 12:25:25.988 072 13167.59 570.22 56945.85 88888.00 2010-03-13 12:25:26.988 072 13167.98 570.72 56946.58 88888.00 2010-03-13 12:25:27.988 072 13167.46 570.22 56945.97 88888.00 2010-03-13 12:25:28.988 072 13167.72 570.10 56946.71 88888.00 2010-03-13 12:25:29.988 072 13167.33 570.35 56945.97 88888.00 2010-03-13 12:25:30.988 072 13167.72 570.10 56946.21 88888.00 2010-03-13 12:25:31.988 072 13167.33 569.98 56945.61 88888.00 2010-03-13 12:25:32.988 072 13167.46 570.47 56946.34 88888.00 2010-03-13 12:25:33.988 072 13167.33 570.35 56945.97 88888.00 2010-03-13 12:25:34.988 072 13167.20 570.59 56945.48 88888.00 2010-03-13 12:25:35.988 072 13167.59 570.22 56945.36 88888.00 2010-03-13 12:25:36.988 072 13167.46 569.85 56946.09 88888.00 2010-03-13 12:25:37.988 072 13167.59 569.98 56945.97 88888.00 2010-03-13 12:25:38.988 072 13167.33 570.59 56945.36 88888.00 2010-03-13 12:25:39.988 072 13167.33 570.35 56945.36 88888.00 2010-03-13 12:25:40.988 072 13167.20 569.85 56945.24 88888.00 2010-03-13 12:25:41.988 072 13167.20 570.35 56945.97 88888.00 2010-03-13 12:25:42.988 072 13166.81 569.73 56946.34 88888.00 2010-03-13 12:25:43.988 072 13167.72 570.10 56945.61 88888.00 2010-03-13 12:25:44.988 072 13167.85 570.47 56946.58 88888.00 2010-03-13 12:25:45.988 072 13167.72 569.85 56945.36 88888.00 2010-03-13 12:25:46.988 072 13167.98 569.23 56945.73 88888.00 2010-03-13 12:25:47.988 072 13167.07 570.10 56946.09 88888.00 2010-03-13 12:25:48.988 072 13166.94 570.59 56945.97 88888.00 2010-03-13 12:25:49.988 072 13167.59 569.85 56945.48 88888.00 2010-03-13 12:25:50.988 072 13167.20 570.22 56946.21 88888.00 2010-03-13 12:25:51.988 072 13166.81 569.98 56945.73 88888.00 2010-03-13 12:25:52.988 072 13166.81 570.22 56945.48 88888.00 2010-03-13 12:25:53.988 072 13167.20 570.35 56946.58 88888.00 2010-03-13 12:25:54.988 072 13167.59 570.10 56945.61 88888.00 2010-03-13 12:25:55.988 072 13167.59 570.10 56946.09 88888.00 2010-03-13 12:25:56.988 072 13167.85 570.47 56945.85 88888.00 2010-03-13 12:25:57.988 072 13167.59 570.72 56946.83 88888.00 2010-03-13 12:25:58.988 072 13167.72 570.84 56945.97 88888.00 2010-03-13 12:25:59.988 072 13167.59 569.73 56946.46 88888.00 2010-03-13 12:26:00.988 072 13167.20 570.35 56945.97 88888.00 2010-03-13 12:26:01.988 072 13167.85 570.22 56945.97 88888.00 2010-03-13 12:26:02.988 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:26:03.988 072 13167.59 570.10 56946.21 88888.00 2010-03-13 12:26:04.988 072 13167.46 570.10 56945.85 88888.00 2010-03-13 12:26:05.988 072 13168.11 570.22 56945.61 88888.00 2010-03-13 12:26:06.988 072 13167.59 570.35 56946.21 88888.00 2010-03-13 12:26:07.988 072 13167.59 569.73 56945.97 88888.00 2010-03-13 12:26:08.988 072 13167.20 570.47 56945.61 88888.00 2010-03-13 12:26:09.988 072 13167.59 569.98 56945.48 88888.00 2010-03-13 12:26:10.988 072 13168.24 570.47 56946.21 88888.00 2010-03-13 12:26:11.988 072 13167.72 569.73 56945.85 88888.00 2010-03-13 12:26:12.988 072 13167.07 569.98 56945.97 88888.00 2010-03-13 12:26:13.988 072 13167.59 570.59 56945.73 88888.00 2010-03-13 12:26:14.988 072 13167.33 569.85 56946.09 88888.00 2010-03-13 12:26:15.988 072 13167.72 570.59 56945.85 88888.00 2010-03-13 12:26:16.988 072 13167.07 570.47 56945.61 88888.00 2010-03-13 12:26:17.988 072 13167.20 570.59 56946.09 88888.00 2010-03-13 12:26:18.988 072 13167.33 571.21 56945.85 88888.00 2010-03-13 12:26:19.988 072 13167.59 570.35 56946.09 88888.00 2010-03-13 12:26:20.988 072 13166.94 571.34 56945.85 88888.00 2010-03-13 12:26:21.988 072 13166.94 570.35 56945.36 88888.00 2010-03-13 12:26:22.988 072 13167.20 570.47 56945.85 88888.00 2010-03-13 12:26:23.988 072 13167.20 570.22 56946.34 88888.00 2010-03-13 12:26:24.988 072 13167.20 570.72 56945.97 88888.00 2010-03-13 12:26:25.988 072 13167.85 570.10 56946.09 88888.00 2010-03-13 12:26:26.988 072 13167.33 570.35 56945.97 88888.00 2010-03-13 12:26:27.988 072 13167.20 570.84 56945.97 88888.00 2010-03-13 12:26:28.988 072 13167.46 571.21 56946.09 88888.00 2010-03-13 12:26:29.988 072 13168.24 570.97 56945.97 88888.00 2010-03-13 12:26:30.988 072 13167.07 570.22 56945.73 88888.00 2010-03-13 12:26:31.988 072 13167.07 570.22 56944.99 88888.00 2010-03-13 12:26:32.988 072 13167.59 570.22 56945.73 88888.00 2010-03-13 12:26:33.988 072 13167.72 570.59 56946.21 88888.00 2010-03-13 12:26:34.988 072 13166.42 570.72 56945.85 88888.00 2010-03-13 12:26:35.988 072 13167.85 570.72 56944.99 88888.00 2010-03-13 12:26:36.988 072 13167.33 570.72 56945.73 88888.00 2010-03-13 12:26:37.988 072 13167.59 570.47 56945.61 88888.00 2010-03-13 12:26:38.988 072 13167.46 570.59 56946.83 88888.00 2010-03-13 12:26:39.988 072 13167.46 570.35 56946.21 88888.00 2010-03-13 12:26:40.988 072 13166.81 570.47 56945.85 88888.00 2010-03-13 12:26:41.988 072 13167.33 570.59 56946.58 88888.00 2010-03-13 12:26:42.988 072 13167.98 570.97 56945.85 88888.00 2010-03-13 12:26:43.988 072 13167.33 571.34 56946.21 88888.00 2010-03-13 12:26:44.988 072 13167.20 570.10 56946.46 88888.00 2010-03-13 12:26:45.988 072 13167.33 570.84 56946.21 88888.00 2010-03-13 12:26:46.988 072 13167.85 569.85 56945.36 88888.00 2010-03-13 12:26:47.988 072 13167.46 570.47 56945.48 88888.00 2010-03-13 12:26:48.988 072 13167.07 570.35 56945.73 88888.00 2010-03-13 12:26:49.988 072 13167.85 570.35 56946.21 88888.00 2010-03-13 12:26:50.988 072 13167.46 570.47 56946.34 88888.00 2010-03-13 12:26:51.988 072 13166.94 570.35 56946.09 88888.00 2010-03-13 12:26:52.988 072 13167.72 570.47 56945.85 88888.00 2010-03-13 12:26:53.988 072 13167.59 570.72 56945.97 88888.00 2010-03-13 12:26:54.988 072 13167.72 570.22 56945.97 88888.00 2010-03-13 12:26:55.988 072 13167.46 570.84 56945.48 88888.00 2010-03-13 12:26:56.988 072 13167.33 570.22 56945.73 88888.00 2010-03-13 12:26:57.988 072 13167.20 570.59 56945.85 88888.00 2010-03-13 12:26:58.988 072 13167.72 570.59 56945.61 88888.00 2010-03-13 12:26:59.988 072 13166.81 570.72 56945.97 88888.00 2010-03-13 12:27:00.988 072 13167.85 570.22 56946.09 88888.00 2010-03-13 12:27:01.988 072 13167.07 570.47 56945.73 88888.00 2010-03-13 12:27:02.988 072 13167.59 570.35 56945.48 88888.00 2010-03-13 12:27:03.988 072 13167.46 570.84 56945.61 88888.00 2010-03-13 12:27:04.988 072 13167.20 570.35 56945.61 88888.00 2010-03-13 12:27:05.988 072 13167.85 570.35 56945.24 88888.00 2010-03-13 12:27:06.988 072 13167.85 570.72 56945.24 88888.00 2010-03-13 12:27:07.988 072 13168.24 570.97 56945.97 88888.00 2010-03-13 12:27:08.988 072 13167.72 570.22 56946.21 88888.00 2010-03-13 12:27:09.988 072 13167.46 569.98 56945.12 88888.00 2010-03-13 12:27:10.988 072 13167.59 570.35 56946.46 88888.00 2010-03-13 12:27:11.988 072 13167.85 570.84 56945.85 88888.00 2010-03-13 12:27:12.988 072 13167.46 570.84 56946.09 88888.00 2010-03-13 12:27:13.988 072 13167.33 570.59 56946.09 88888.00 2010-03-13 12:27:14.988 072 13167.85 570.59 56945.61 88888.00 2010-03-13 12:27:15.988 072 13167.59 571.21 56945.73 88888.00 2010-03-13 12:27:16.988 072 13168.11 570.22 56946.34 88888.00 2010-03-13 12:27:17.988 072 13167.20 570.22 56945.48 88888.00 2010-03-13 12:27:18.988 072 13167.33 570.47 56946.46 88888.00 2010-03-13 12:27:19.988 072 13167.85 570.22 56946.21 88888.00 2010-03-13 12:27:20.988 072 13167.85 569.85 56946.09 88888.00 2010-03-13 12:27:21.988 072 13166.81 570.35 56945.73 88888.00 2010-03-13 12:27:22.988 072 13167.46 570.47 56946.34 88888.00 2010-03-13 12:27:23.988 072 13167.20 570.72 56945.85 88888.00 2010-03-13 12:27:24.988 072 13167.33 570.97 56946.21 88888.00 2010-03-13 12:27:25.988 072 13167.46 570.35 56945.97 88888.00 2010-03-13 12:27:26.988 072 13167.98 570.97 56946.09 88888.00 2010-03-13 12:27:27.988 072 13167.20 569.60 56946.34 88888.00 2010-03-13 12:27:28.988 072 13167.59 570.35 56945.48 88888.00 2010-03-13 12:27:29.988 072 13167.98 570.84 56946.09 88888.00 2010-03-13 12:27:30.988 072 13167.59 570.47 56945.85 88888.00 2010-03-13 12:27:31.988 072 13167.59 570.10 56945.61 88888.00 2010-03-13 12:27:32.988 072 13167.20 570.72 56945.85 88888.00 2010-03-13 12:27:33.988 072 13167.46 570.35 56945.48 88888.00 2010-03-13 12:27:34.988 072 13167.33 570.47 56945.73 88888.00 2010-03-13 12:27:35.988 072 13166.68 571.21 56946.09 88888.00 2010-03-13 12:27:36.988 072 13168.11 570.59 56945.97 88888.00 2010-03-13 12:27:37.988 072 13167.07 570.59 56946.21 88888.00 2010-03-13 12:27:38.988 072 13167.59 570.59 56945.97 88888.00 2010-03-13 12:27:39.988 072 13167.98 570.59 56946.21 88888.00 2010-03-13 12:27:40.988 072 13167.85 571.21 56946.09 88888.00 2010-03-13 12:27:41.988 072 13167.46 570.97 56945.73 88888.00 2010-03-13 12:27:42.988 072 13167.85 570.47 56945.97 88888.00 2010-03-13 12:27:43.988 072 13166.94 570.97 56946.34 88888.00 2010-03-13 12:27:44.988 072 13167.85 570.47 56945.85 88888.00 2010-03-13 12:27:45.988 072 13168.11 570.35 56946.21 88888.00 2010-03-13 12:27:46.988 072 13167.59 570.59 56946.34 88888.00 2010-03-13 12:27:47.988 072 13167.07 570.47 56945.85 88888.00 2010-03-13 12:27:48.988 072 13167.59 570.59 56945.73 88888.00 2010-03-13 12:27:49.988 072 13167.59 570.84 56946.34 88888.00 2010-03-13 12:27:50.988 072 13167.46 570.47 56946.09 88888.00 2010-03-13 12:27:51.988 072 13166.81 570.84 56945.97 88888.00 2010-03-13 12:27:52.988 072 13167.85 570.10 56945.48 88888.00 2010-03-13 12:27:53.988 072 13167.72 570.35 56945.36 88888.00 2010-03-13 12:27:54.988 072 13167.20 570.47 56945.73 88888.00 2010-03-13 12:27:55.988 072 13167.33 570.47 56946.09 88888.00 2010-03-13 12:27:56.988 072 13167.20 570.22 56946.09 88888.00 2010-03-13 12:27:57.988 072 13167.07 570.59 56945.73 88888.00 2010-03-13 12:27:58.988 072 13167.59 570.72 56945.36 88888.00 2010-03-13 12:27:59.988 072 13167.33 570.84 56945.85 88888.00 2010-03-13 12:28:00.988 072 13167.33 570.84 56945.48 88888.00 2010-03-13 12:28:01.988 072 13167.33 570.97 56945.73 88888.00 2010-03-13 12:28:02.988 072 13166.81 570.35 56945.97 88888.00 2010-03-13 12:28:03.988 072 13166.55 570.10 56946.21 88888.00 2010-03-13 12:28:04.988 072 13167.33 570.59 56946.09 88888.00 2010-03-13 12:28:05.988 072 13167.33 570.47 56946.09 88888.00 2010-03-13 12:28:06.988 072 13167.20 570.10 56945.73 88888.00 2010-03-13 12:28:07.988 072 13167.20 570.59 56945.48 88888.00 2010-03-13 12:28:08.988 072 13166.81 570.59 56946.34 88888.00 2010-03-13 12:28:09.988 072 13166.55 570.97 56945.73 88888.00 2010-03-13 12:28:10.988 072 13167.07 569.98 56946.09 88888.00 2010-03-13 12:28:11.988 072 13167.07 570.35 56945.85 88888.00 2010-03-13 12:28:12.988 072 13166.55 570.22 56945.61 88888.00 2010-03-13 12:28:13.988 072 13167.07 570.97 56946.34 88888.00 2010-03-13 12:28:14.988 072 13167.33 570.84 56945.73 88888.00 2010-03-13 12:28:15.988 072 13167.20 570.84 56945.85 88888.00 2010-03-13 12:28:16.988 072 13167.20 570.35 56945.97 88888.00 2010-03-13 12:28:17.988 072 13167.33 570.59 56945.48 88888.00 2010-03-13 12:28:18.988 072 13166.81 570.35 56945.85 88888.00 2010-03-13 12:28:19.988 072 13167.07 570.22 56945.97 88888.00 2010-03-13 12:28:20.988 072 13167.20 571.21 56946.21 88888.00 2010-03-13 12:28:21.988 072 13167.59 570.59 56945.97 88888.00 2010-03-13 12:28:22.988 072 13166.94 570.84 56946.09 88888.00 2010-03-13 12:28:23.988 072 13167.33 570.35 56945.61 88888.00 2010-03-13 12:28:24.988 072 13167.85 570.97 56945.61 88888.00 2010-03-13 12:28:25.988 072 13166.68 570.72 56945.36 88888.00 2010-03-13 12:28:26.988 072 13166.81 570.35 56946.09 88888.00 2010-03-13 12:28:27.988 072 13167.33 570.59 56945.97 88888.00 2010-03-13 12:28:28.988 072 13167.07 570.84 56945.97 88888.00 2010-03-13 12:28:29.988 072 13166.68 571.21 56945.61 88888.00 2010-03-13 12:28:30.988 072 13167.07 571.09 56945.61 88888.00 2010-03-13 12:28:31.988 072 13167.07 570.35 56945.12 88888.00 2010-03-13 12:28:32.988 072 13166.55 571.09 56945.24 88888.00 2010-03-13 12:28:33.988 072 13166.81 570.72 56945.36 88888.00 2010-03-13 12:28:34.988 072 13166.03 570.59 56946.09 88888.00 2010-03-13 12:28:35.988 072 13167.07 570.97 56945.36 88888.00 2010-03-13 12:28:36.988 072 13166.94 571.09 56945.73 88888.00 2010-03-13 12:28:37.988 072 13166.55 570.22 56946.09 88888.00 2010-03-13 12:28:38.988 072 13166.42 570.47 56945.36 88888.00 2010-03-13 12:28:39.988 072 13167.20 570.10 56945.61 88888.00 2010-03-13 12:28:40.988 072 13166.42 570.22 56945.61 88888.00 2010-03-13 12:28:41.988 072 13167.46 569.98 56945.12 88888.00 2010-03-13 12:28:42.988 072 13167.59 570.84 56945.48 88888.00 2010-03-13 12:28:43.988 072 13166.55 570.47 56945.73 88888.00 2010-03-13 12:28:44.988 072 13166.81 570.47 56945.73 88888.00 2010-03-13 12:28:45.988 072 13167.33 570.72 56945.61 88888.00 2010-03-13 12:28:46.988 072 13167.07 570.84 56946.09 88888.00 2010-03-13 12:28:47.988 072 13166.81 570.84 56945.36 88888.00 2010-03-13 12:28:48.988 072 13167.59 571.09 56945.48 88888.00 2010-03-13 12:28:49.988 072 13166.94 570.97 56945.73 88888.00 2010-03-13 12:28:50.988 072 13167.07 570.97 56945.73 88888.00 2010-03-13 12:28:51.988 072 13166.94 571.34 56945.85 88888.00 2010-03-13 12:28:52.988 072 13167.72 570.59 56945.73 88888.00 2010-03-13 12:28:53.988 072 13166.68 570.72 56945.61 88888.00 2010-03-13 12:28:54.988 072 13166.55 570.59 56945.36 88888.00 2010-03-13 12:28:55.988 072 13167.20 570.97 56945.61 88888.00 2010-03-13 12:28:56.988 072 13166.94 571.09 56946.21 88888.00 2010-03-13 12:28:57.988 072 13168.11 570.35 56946.21 88888.00 2010-03-13 12:28:58.988 072 13166.68 570.22 56945.48 88888.00 2010-03-13 12:28:59.988 072 13167.59 571.46 56945.73 88888.00 2010-03-13 12:29:00.988 072 13167.33 570.97 56945.73 88888.00 2010-03-13 12:29:01.988 072 13167.07 570.59 56945.48 88888.00 2010-03-13 12:29:02.988 072 13167.33 570.97 56946.09 88888.00 2010-03-13 12:29:03.988 072 13166.94 571.34 56945.73 88888.00 2010-03-13 12:29:04.988 072 13167.07 571.46 56945.73 88888.00 2010-03-13 12:29:05.988 072 13167.20 571.46 56945.36 88888.00 2010-03-13 12:29:06.988 072 13166.81 570.59 56945.61 88888.00 2010-03-13 12:29:07.988 072 13167.46 571.46 56946.09 88888.00 2010-03-13 12:29:08.988 072 13167.07 570.59 56945.97 88888.00 2010-03-13 12:29:09.988 072 13167.20 570.59 56945.61 88888.00 2010-03-13 12:29:10.988 072 13167.20 570.72 56945.24 88888.00 2010-03-13 12:29:11.988 072 13166.55 571.09 56946.21 88888.00 2010-03-13 12:29:12.988 072 13166.68 570.59 56945.85 88888.00 2010-03-13 12:29:13.988 072 13167.07 570.72 56945.73 88888.00 2010-03-13 12:29:14.988 072 13166.81 570.47 56945.97 88888.00 2010-03-13 12:29:15.988 072 13166.55 571.21 56945.24 88888.00 2010-03-13 12:29:16.988 072 13166.42 571.46 56945.97 88888.00 2010-03-13 12:29:17.988 072 13166.94 570.47 56946.09 88888.00 2010-03-13 12:29:18.988 072 13166.81 570.59 56945.61 88888.00 2010-03-13 12:29:19.988 072 13167.20 571.21 56946.21 88888.00 2010-03-13 12:29:20.988 072 13166.68 570.84 56945.85 88888.00 2010-03-13 12:29:21.988 072 13167.33 570.59 56945.73 88888.00 2010-03-13 12:29:22.988 072 13167.20 571.21 56946.09 88888.00 2010-03-13 12:29:23.988 072 13166.68 571.46 56945.85 88888.00 2010-03-13 12:29:24.988 072 13167.07 571.21 56945.73 88888.00 2010-03-13 12:29:25.988 072 13167.33 570.35 56945.85 88888.00 2010-03-13 12:29:26.988 072 13167.59 570.97 56945.85 88888.00 2010-03-13 12:29:27.988 072 13166.55 571.09 56945.73 88888.00 2010-03-13 12:29:28.988 072 13166.68 570.97 56945.85 88888.00 2010-03-13 12:29:29.988 072 13166.55 570.97 56945.85 88888.00 2010-03-13 12:29:30.988 072 13166.55 571.09 56946.09 88888.00 2010-03-13 12:29:31.988 072 13167.46 571.34 56945.73 88888.00 2010-03-13 12:29:32.988 072 13167.20 570.59 56946.09 88888.00 2010-03-13 12:29:33.988 072 13166.94 570.97 56946.09 88888.00 2010-03-13 12:29:34.988 072 13167.07 571.21 56945.48 88888.00 2010-03-13 12:29:35.988 072 13167.33 570.59 56945.36 88888.00 2010-03-13 12:29:36.988 072 13167.72 571.21 56945.97 88888.00 2010-03-13 12:29:37.988 072 13167.46 570.35 56945.12 88888.00 2010-03-13 12:29:38.988 072 13167.33 571.21 56946.09 88888.00 2010-03-13 12:29:39.988 072 13167.33 571.09 56945.61 88888.00 2010-03-13 12:29:40.988 072 13167.20 570.72 56945.61 88888.00 2010-03-13 12:29:41.988 072 13167.07 571.09 56945.48 88888.00 2010-03-13 12:29:42.988 072 13167.46 570.72 56945.73 88888.00 2010-03-13 12:29:43.988 072 13167.46 571.09 56945.73 88888.00 2010-03-13 12:29:44.988 072 13167.33 571.09 56945.24 88888.00 2010-03-13 12:29:45.988 072 13167.07 571.09 56946.09 88888.00 2010-03-13 12:29:46.988 072 13167.85 570.35 56945.85 88888.00 2010-03-13 12:29:47.988 072 13167.07 571.21 56945.85 88888.00 2010-03-13 12:29:48.988 072 13167.46 570.97 56945.24 88888.00 2010-03-13 12:29:49.988 072 13167.46 570.59 56946.09 88888.00 2010-03-13 12:29:50.988 072 13167.46 571.09 56945.61 88888.00 2010-03-13 12:29:51.988 072 13167.33 570.59 56945.73 88888.00 2010-03-13 12:29:52.987 072 13167.98 571.34 56945.12 88888.00 2010-03-13 12:29:53.987 072 13167.07 570.84 56945.97 88888.00 2010-03-13 12:29:54.987 072 13167.59 571.09 56946.46 88888.00 2010-03-13 12:29:55.987 072 13167.59 571.59 56946.21 88888.00 2010-03-13 12:29:56.987 072 13167.85 570.72 56945.97 88888.00 2010-03-13 12:29:57.987 072 13167.20 570.59 56946.21 88888.00 2010-03-13 12:29:58.987 072 13167.59 570.97 56945.61 88888.00 2010-03-13 12:29:59.987 072 13167.59 571.09 56946.09 88888.00 2010-03-13 12:30:00.987 072 13167.33 570.97 56945.85 88888.00 2010-03-13 12:30:01.987 072 13167.07 570.59 56945.97 88888.00 2010-03-13 12:30:02.987 072 13167.07 570.84 56945.36 88888.00 2010-03-13 12:30:03.987 072 13167.85 570.84 56945.97 88888.00 2010-03-13 12:30:04.987 072 13167.33 571.09 56945.61 88888.00 2010-03-13 12:30:05.987 072 13167.59 570.84 56945.61 88888.00 2010-03-13 12:30:06.987 072 13166.68 570.72 56945.48 88888.00 2010-03-13 12:30:07.987 072 13167.20 570.35 56945.73 88888.00 2010-03-13 12:30:08.987 072 13167.20 570.97 56946.46 88888.00 2010-03-13 12:30:09.987 072 13167.33 571.59 56945.73 88888.00 2010-03-13 12:30:10.987 072 13166.68 571.21 56946.21 88888.00 2010-03-13 12:30:11.987 072 13167.72 570.84 56945.73 88888.00 2010-03-13 12:30:12.987 072 13167.59 570.84 56946.58 88888.00 2010-03-13 12:30:13.987 072 13167.33 571.46 56946.09 88888.00 2010-03-13 12:30:14.987 072 13168.37 570.97 56945.85 88888.00 2010-03-13 12:30:15.987 072 13167.59 571.09 56945.24 88888.00 2010-03-13 12:30:16.987 072 13167.98 570.47 56946.21 88888.00 2010-03-13 12:30:17.987 072 13166.81 570.47 56946.09 88888.00 2010-03-13 12:30:18.987 072 13166.94 571.71 56945.97 88888.00 2010-03-13 12:30:19.987 072 13167.07 570.84 56946.09 88888.00 2010-03-13 12:30:20.987 072 13167.33 571.09 56945.85 88888.00 2010-03-13 12:30:21.987 072 13167.07 571.59 56945.97 88888.00 2010-03-13 12:30:22.987 072 13167.46 571.34 56946.21 88888.00 2010-03-13 12:30:23.987 072 13167.72 571.34 56946.09 88888.00 2010-03-13 12:30:24.987 072 13167.72 571.46 56945.97 88888.00 2010-03-13 12:30:25.987 072 13167.98 570.97 56946.34 88888.00 2010-03-13 12:30:26.987 072 13168.11 571.83 56946.46 88888.00 2010-03-13 12:30:27.987 072 13167.85 570.97 56945.73 88888.00 2010-03-13 12:30:28.987 072 13167.20 570.59 56945.61 88888.00 2010-03-13 12:30:29.987 072 13167.85 570.59 56945.61 88888.00 2010-03-13 12:30:30.987 072 13167.72 570.72 56946.46 88888.00 2010-03-13 12:30:31.987 072 13167.46 570.59 56945.48 88888.00 2010-03-13 12:30:32.987 072 13168.11 571.09 56946.21 88888.00 2010-03-13 12:30:33.987 072 13168.11 571.09 56946.46 88888.00 2010-03-13 12:30:34.987 072 13167.98 570.72 56945.73 88888.00 2010-03-13 12:30:35.987 072 13167.59 571.34 56945.73 88888.00 2010-03-13 12:30:36.987 072 13167.20 571.34 56945.97 88888.00 2010-03-13 12:30:37.987 072 13168.11 570.59 56945.97 88888.00 2010-03-13 12:30:38.987 072 13168.50 570.47 56945.85 88888.00 2010-03-13 12:30:39.987 072 13167.46 570.47 56946.83 88888.00 2010-03-13 12:30:40.987 072 13167.85 570.72 56946.21 88888.00 2010-03-13 12:30:41.987 072 13167.72 570.47 56946.09 88888.00 2010-03-13 12:30:42.987 072 13167.72 570.72 56946.09 88888.00 2010-03-13 12:30:43.987 072 13167.98 570.97 56946.09 88888.00 2010-03-13 12:30:44.987 072 13167.72 570.84 56945.97 88888.00 2010-03-13 12:30:45.987 072 13168.11 570.72 56946.09 88888.00 2010-03-13 12:30:46.987 072 13168.50 571.09 56946.58 88888.00 2010-03-13 12:30:47.987 072 13167.20 570.97 56946.21 88888.00 2010-03-13 12:30:48.987 072 13167.85 570.72 56946.71 88888.00 2010-03-13 12:30:49.987 072 13168.24 570.10 56946.09 88888.00 2010-03-13 12:30:50.987 072 13167.98 570.97 56945.61 88888.00 2010-03-13 12:30:51.987 072 13167.72 570.47 56945.85 88888.00 2010-03-13 12:30:52.987 072 13167.46 571.09 56946.58 88888.00 2010-03-13 12:30:53.987 072 13167.72 570.97 56946.21 88888.00 2010-03-13 12:30:54.987 072 13167.33 571.09 56946.46 88888.00 2010-03-13 12:30:55.987 072 13167.07 571.09 56946.58 88888.00 2010-03-13 12:30:56.987 072 13167.72 571.09 56945.97 88888.00 2010-03-13 12:30:57.987 072 13167.46 570.97 56946.34 88888.00 2010-03-13 12:30:58.987 072 13167.33 570.72 56946.21 88888.00 2010-03-13 12:30:59.987 072 13167.72 570.97 56946.58 88888.00 2010-03-13 12:31:00.987 072 13168.11 570.97 56946.46 88888.00 2010-03-13 12:31:01.987 072 13167.98 571.09 56945.97 88888.00 2010-03-13 12:31:02.987 072 13168.11 570.72 56946.71 88888.00 2010-03-13 12:31:03.987 072 13168.37 571.09 56946.34 88888.00 2010-03-13 12:31:04.987 072 13167.72 571.09 56945.85 88888.00 2010-03-13 12:31:05.987 072 13167.98 571.09 56945.73 88888.00 2010-03-13 12:31:06.987 072 13168.37 570.72 56946.34 88888.00 2010-03-13 12:31:07.987 072 13168.50 570.47 56946.71 88888.00 2010-03-13 12:31:08.987 072 13167.72 571.09 56946.34 88888.00 2010-03-13 12:31:09.987 072 13167.59 571.09 56946.21 88888.00 2010-03-13 12:31:10.987 072 13167.46 571.21 56946.46 88888.00 2010-03-13 12:31:11.987 072 13168.24 570.72 56946.71 88888.00 2010-03-13 12:31:12.987 072 13167.72 571.09 56945.85 88888.00 2010-03-13 12:31:13.987 072 13167.59 571.59 56947.07 88888.00 2010-03-13 12:31:14.987 072 13168.11 571.09 56946.34 88888.00 2010-03-13 12:31:15.987 072 13167.85 570.35 56946.09 88888.00 2010-03-13 12:31:16.987 072 13167.72 571.46 56946.46 88888.00 2010-03-13 12:31:17.987 072 13168.24 570.22 56945.97 88888.00 2010-03-13 12:31:18.987 072 13167.59 571.21 56945.97 88888.00 2010-03-13 12:31:19.987 072 13167.72 570.84 56946.58 88888.00 2010-03-13 12:31:20.987 072 13168.24 570.59 56946.46 88888.00 2010-03-13 12:31:21.987 072 13168.11 570.84 56946.83 88888.00 2010-03-13 12:31:22.987 072 13168.37 571.09 56946.71 88888.00 2010-03-13 12:31:23.987 072 13167.85 570.97 56946.09 88888.00 2010-03-13 12:31:24.987 072 13168.24 571.46 56946.21 88888.00 2010-03-13 12:31:25.987 072 13168.50 570.47 56945.97 88888.00 2010-03-13 12:31:26.987 072 13168.24 571.09 56946.95 88888.00 2010-03-13 12:31:27.987 072 13168.24 571.59 56946.21 88888.00 2010-03-13 12:31:28.987 072 13168.24 570.35 56946.09 88888.00 2010-03-13 12:31:29.987 072 13167.98 570.84 56946.21 88888.00 2010-03-13 12:31:30.987 072 13168.24 571.34 56946.21 88888.00 2010-03-13 12:31:31.987 072 13168.63 571.21 56947.20 88888.00 2010-03-13 12:31:32.987 072 13167.59 570.10 56946.34 88888.00 2010-03-13 12:31:33.987 072 13168.11 570.35 56946.83 88888.00 2010-03-13 12:31:34.987 072 13168.50 570.59 56946.71 88888.00 2010-03-13 12:31:35.987 072 13168.11 571.09 56946.34 88888.00 2010-03-13 12:31:36.987 072 13167.72 570.72 56946.58 88888.00 2010-03-13 12:31:37.987 072 13168.11 570.35 56946.71 88888.00 2010-03-13 12:31:38.987 072 13168.76 570.47 56946.58 88888.00 2010-03-13 12:31:39.987 072 13167.59 570.84 56946.58 88888.00 2010-03-13 12:31:40.987 072 13167.33 570.59 56946.34 88888.00 2010-03-13 12:31:41.987 072 13168.24 570.47 56946.46 88888.00 2010-03-13 12:31:42.987 072 13167.72 571.09 56946.58 88888.00 2010-03-13 12:31:43.987 072 13167.72 571.34 56946.34 88888.00 2010-03-13 12:31:44.987 072 13168.24 570.72 56947.07 88888.00 2010-03-13 12:31:45.987 072 13168.11 571.09 56946.34 88888.00 2010-03-13 12:31:46.987 072 13168.24 570.97 56946.09 88888.00 2010-03-13 12:31:47.987 072 13168.37 570.72 56946.46 88888.00 2010-03-13 12:31:48.987 072 13167.59 570.72 56946.34 88888.00 2010-03-13 12:31:49.987 072 13167.85 570.59 56945.97 88888.00 2010-03-13 12:31:50.987 072 13167.98 570.59 56946.46 88888.00 2010-03-13 12:31:51.987 072 13167.59 570.72 56946.46 88888.00 2010-03-13 12:31:52.987 072 13168.37 571.21 56946.58 88888.00 2010-03-13 12:31:53.987 072 13167.85 570.59 56947.07 88888.00 2010-03-13 12:31:54.987 072 13167.59 570.97 56947.32 88888.00 2010-03-13 12:31:55.987 072 13167.98 571.21 56946.83 88888.00 2010-03-13 12:31:56.987 072 13167.46 570.84 56946.46 88888.00 2010-03-13 12:31:57.987 072 13167.72 570.97 56946.83 88888.00 2010-03-13 12:31:58.987 072 13167.98 570.59 56946.21 88888.00 2010-03-13 12:31:59.987 072 13167.46 571.09 56946.34 88888.00 2010-03-13 12:32:00.987 072 13167.98 570.84 56946.95 88888.00 2010-03-13 12:32:01.987 072 13167.72 570.72 56947.20 88888.00 2010-03-13 12:32:02.987 072 13167.85 570.35 56946.71 88888.00 2010-03-13 12:32:03.987 072 13167.85 570.84 56946.58 88888.00 2010-03-13 12:32:04.987 072 13167.72 570.84 56946.95 88888.00 2010-03-13 12:32:05.987 072 13168.11 571.34 56946.95 88888.00 2010-03-13 12:32:06.987 072 13168.11 570.97 56946.21 88888.00 2010-03-13 12:32:07.987 072 13167.59 571.46 56946.58 88888.00 2010-03-13 12:32:08.987 072 13167.72 570.22 56946.46 88888.00 2010-03-13 12:32:09.987 072 13167.98 570.59 56946.46 88888.00 2010-03-13 12:32:10.987 072 13168.24 570.72 56946.21 88888.00 2010-03-13 12:32:11.987 072 13167.46 570.72 56946.83 88888.00 2010-03-13 12:32:12.987 072 13167.98 570.59 56946.34 88888.00 2010-03-13 12:32:13.987 072 13168.50 571.34 56946.21 88888.00 2010-03-13 12:32:14.987 072 13168.11 570.84 56945.97 88888.00 2010-03-13 12:32:15.987 072 13167.85 570.72 56946.58 88888.00 2010-03-13 12:32:16.987 072 13167.46 570.97 56946.58 88888.00 2010-03-13 12:32:17.987 072 13168.24 570.59 56946.09 88888.00 2010-03-13 12:32:18.987 072 13167.85 570.84 56946.58 88888.00 2010-03-13 12:32:19.987 072 13168.63 570.35 56946.46 88888.00 2010-03-13 12:32:20.987 072 13167.98 570.22 56946.58 88888.00 2010-03-13 12:32:21.987 072 13167.72 571.09 56946.58 88888.00 2010-03-13 12:32:22.987 072 13168.37 570.72 56946.34 88888.00 2010-03-13 12:32:23.987 072 13167.98 570.35 56946.46 88888.00 2010-03-13 12:32:24.987 072 13168.24 571.21 56946.34 88888.00 2010-03-13 12:32:25.987 072 13168.37 571.09 56946.21 88888.00 2010-03-13 12:32:26.987 072 13168.50 570.59 56946.09 88888.00 2010-03-13 12:32:27.987 072 13168.37 570.59 56945.97 88888.00 2010-03-13 12:32:28.987 072 13167.59 570.35 56946.34 88888.00 2010-03-13 12:32:29.987 072 13167.72 570.84 56946.58 88888.00 2010-03-13 12:32:30.987 072 13168.50 570.35 56945.97 88888.00 2010-03-13 12:32:31.987 072 13167.98 570.10 56946.46 88888.00 2010-03-13 12:32:32.987 072 13168.24 569.98 56946.09 88888.00 2010-03-13 12:32:33.987 072 13167.33 569.85 56946.21 88888.00 2010-03-13 12:32:34.987 072 13168.37 570.47 56946.46 88888.00 2010-03-13 12:32:35.987 072 13168.50 570.84 56946.09 88888.00 2010-03-13 12:32:36.987 072 13167.85 571.09 56946.46 88888.00 2010-03-13 12:32:37.987 072 13167.59 570.35 56946.58 88888.00 2010-03-13 12:32:38.987 072 13167.33 570.22 56945.73 88888.00 2010-03-13 12:32:39.987 072 13167.85 570.47 56947.44 88888.00 2010-03-13 12:32:40.987 072 13167.46 570.35 56946.58 88888.00 2010-03-13 12:32:41.987 072 13167.98 569.98 56946.58 88888.00 2010-03-13 12:32:42.987 072 13167.46 570.22 56946.58 88888.00 2010-03-13 12:32:43.987 072 13167.72 570.72 56946.46 88888.00 2010-03-13 12:32:44.987 072 13167.85 570.47 56945.85 88888.00 2010-03-13 12:32:45.987 072 13168.37 570.84 56946.71 88888.00 2010-03-13 12:32:46.987 072 13168.11 570.47 56946.46 88888.00 2010-03-13 12:32:47.987 072 13168.11 570.47 56945.97 88888.00 2010-03-13 12:32:48.987 072 13168.76 571.21 56945.97 88888.00 2010-03-13 12:32:49.987 072 13168.11 570.72 56946.95 88888.00 2010-03-13 12:32:50.987 072 13168.24 570.72 56946.58 88888.00 2010-03-13 12:32:51.987 072 13167.72 570.84 56946.34 88888.00 2010-03-13 12:32:52.987 072 13167.59 570.72 56946.83 88888.00 2010-03-13 12:32:53.987 072 13167.98 570.84 56945.97 88888.00 2010-03-13 12:32:54.987 072 13167.98 570.47 56945.97 88888.00 2010-03-13 12:32:55.987 072 13167.59 570.35 56946.34 88888.00 2010-03-13 12:32:56.987 072 13167.46 569.85 56946.58 88888.00 2010-03-13 12:32:57.987 072 13168.11 570.59 56946.09 88888.00 2010-03-13 12:32:58.987 072 13167.33 571.21 56946.95 88888.00 2010-03-13 12:32:59.987 072 13168.37 570.72 56946.95 88888.00 2010-03-13 12:33:00.987 072 13167.98 570.35 56946.46 88888.00 2010-03-13 12:33:01.987 072 13167.98 570.59 56946.71 88888.00 2010-03-13 12:33:02.987 072 13167.85 570.84 56946.71 88888.00 2010-03-13 12:33:03.987 072 13167.33 570.22 56946.46 88888.00 2010-03-13 12:33:04.987 072 13167.20 571.21 56946.09 88888.00 2010-03-13 12:33:05.987 072 13167.72 570.59 56945.97 88888.00 2010-03-13 12:33:06.987 072 13167.33 570.10 56946.34 88888.00 2010-03-13 12:33:07.987 072 13167.85 570.84 56946.46 88888.00 2010-03-13 12:33:08.987 072 13167.72 570.72 56946.09 88888.00 2010-03-13 12:33:09.987 072 13167.85 571.21 56946.46 88888.00 2010-03-13 12:33:10.987 072 13167.98 570.22 56946.58 88888.00 2010-03-13 12:33:11.987 072 13167.59 570.84 56946.21 88888.00 2010-03-13 12:33:12.987 072 13167.46 570.97 56946.09 88888.00 2010-03-13 12:33:13.987 072 13167.98 570.10 56945.97 88888.00 2010-03-13 12:33:14.987 072 13167.46 570.59 56946.34 88888.00 2010-03-13 12:33:15.987 072 13167.46 570.97 56946.34 88888.00 2010-03-13 12:33:16.987 072 13167.33 570.72 56946.34 88888.00 2010-03-13 12:33:17.987 072 13167.46 570.84 56946.21 88888.00 2010-03-13 12:33:18.987 072 13167.72 570.35 56946.21 88888.00 2010-03-13 12:33:19.987 072 13167.72 570.59 56946.46 88888.00 2010-03-13 12:33:20.987 072 13167.46 569.98 56946.46 88888.00 2010-03-13 12:33:21.987 072 13168.24 570.97 56946.46 88888.00 2010-03-13 12:33:22.987 072 13167.85 570.35 56945.12 88888.00 2010-03-13 12:33:23.987 072 13167.85 571.09 56946.46 88888.00 2010-03-13 12:33:24.987 072 13167.33 570.59 56946.58 88888.00 2010-03-13 12:33:25.987 072 13167.98 570.35 56946.46 88888.00 2010-03-13 12:33:26.987 072 13167.59 571.21 56946.71 88888.00 2010-03-13 12:33:27.987 072 13167.98 570.72 56946.34 88888.00 2010-03-13 12:33:28.987 072 13167.85 570.35 56946.34 88888.00 2010-03-13 12:33:29.987 072 13168.24 571.09 56946.58 88888.00 2010-03-13 12:33:30.987 072 13168.24 570.72 56946.71 88888.00 2010-03-13 12:33:31.987 072 13168.37 570.97 56946.46 88888.00 2010-03-13 12:33:32.987 072 13167.72 571.09 56946.71 88888.00 2010-03-13 12:33:33.987 072 13168.24 570.22 56946.83 88888.00 2010-03-13 12:33:34.987 072 13168.37 570.47 56946.58 88888.00 2010-03-13 12:33:35.987 072 13167.98 570.72 56946.09 88888.00 2010-03-13 12:33:36.987 072 13168.11 570.22 56946.21 88888.00 2010-03-13 12:33:37.987 072 13167.72 569.85 56945.85 88888.00 2010-03-13 12:33:38.987 072 13168.37 570.72 56946.71 88888.00 2010-03-13 12:33:39.987 072 13167.46 570.47 56946.21 88888.00 2010-03-13 12:33:40.987 072 13167.72 570.47 56946.09 88888.00 2010-03-13 12:33:41.987 072 13167.59 570.97 56946.34 88888.00 2010-03-13 12:33:42.987 072 13168.11 571.21 56946.21 88888.00 2010-03-13 12:33:43.987 072 13167.98 570.97 56946.34 88888.00 2010-03-13 12:33:44.987 072 13167.72 570.47 56945.97 88888.00 2010-03-13 12:33:45.987 072 13167.46 570.84 56945.97 88888.00 2010-03-13 12:33:46.987 072 13167.72 570.97 56946.58 88888.00 2010-03-13 12:33:47.987 072 13167.07 571.09 56945.48 88888.00 2010-03-13 12:33:48.987 072 13168.37 570.59 56946.34 88888.00 2010-03-13 12:33:49.987 072 13167.85 570.59 56946.21 88888.00 2010-03-13 12:33:50.987 072 13167.85 570.59 56946.21 88888.00 2010-03-13 12:33:51.987 072 13167.59 571.09 56945.97 88888.00 2010-03-13 12:33:52.987 072 13167.33 570.10 56946.09 88888.00 2010-03-13 12:33:53.987 072 13168.11 570.84 56946.09 88888.00 2010-03-13 12:33:54.987 072 13167.85 571.34 56946.34 88888.00 2010-03-13 12:33:55.987 072 13167.33 571.46 56946.46 88888.00 2010-03-13 12:33:56.987 072 13167.59 570.97 56946.09 88888.00 2010-03-13 12:33:57.987 072 13167.33 571.21 56946.34 88888.00 2010-03-13 12:33:58.987 072 13167.33 570.97 56946.71 88888.00 2010-03-13 12:33:59.987 072 13167.72 571.34 56945.61 88888.00 2010-03-13 12:34:00.987 072 13167.85 570.59 56946.09 88888.00 2010-03-13 12:34:01.987 072 13167.72 571.09 56945.97 88888.00 2010-03-13 12:34:02.987 072 13167.72 571.96 56946.21 88888.00 2010-03-13 12:34:03.987 072 13167.98 571.09 56946.58 88888.00 2010-03-13 12:34:04.987 072 13167.98 570.72 56946.46 88888.00 2010-03-13 12:34:05.987 072 13167.72 570.84 56946.09 88888.00 2010-03-13 12:34:06.987 072 13168.24 570.22 56946.58 88888.00 2010-03-13 12:34:07.987 072 13167.20 570.59 56946.46 88888.00 2010-03-13 12:34:08.987 072 13167.72 570.35 56946.09 88888.00 2010-03-13 12:34:09.987 072 13167.46 571.09 56945.97 88888.00 2010-03-13 12:34:10.987 072 13167.33 571.09 56946.58 88888.00 2010-03-13 12:34:11.987 072 13167.20 570.59 56946.46 88888.00 2010-03-13 12:34:12.987 072 13167.85 570.84 56946.71 88888.00 2010-03-13 12:34:13.987 072 13168.24 570.72 56946.21 88888.00 2010-03-13 12:34:14.987 072 13167.46 570.47 56945.85 88888.00 2010-03-13 12:34:15.987 072 13168.24 570.72 56946.34 88888.00 2010-03-13 12:34:16.987 072 13167.72 570.97 56946.09 88888.00 2010-03-13 12:34:17.987 072 13167.72 570.84 56945.97 88888.00 2010-03-13 12:34:18.987 072 13167.72 570.59 56946.46 88888.00 2010-03-13 12:34:19.987 072 13168.11 570.22 56946.83 88888.00 2010-03-13 12:34:20.987 072 13167.98 570.72 56945.97 88888.00 2010-03-13 12:34:21.987 072 13167.85 570.47 56946.34 88888.00 2010-03-13 12:34:22.987 072 13167.85 571.21 56945.97 88888.00 2010-03-13 12:34:23.987 072 13167.85 570.59 56946.34 88888.00 2010-03-13 12:34:24.987 072 13167.59 570.22 56945.73 88888.00 2010-03-13 12:34:25.987 072 13168.11 570.97 56946.58 88888.00 2010-03-13 12:34:26.987 072 13168.50 570.47 56946.58 88888.00 2010-03-13 12:34:27.987 072 13168.37 570.72 56946.09 88888.00 2010-03-13 12:34:28.987 072 13168.50 570.35 56947.56 88888.00 2010-03-13 12:34:29.987 072 13168.37 570.10 56946.09 88888.00 2010-03-13 12:34:30.987 072 13167.20 570.72 56946.21 88888.00 2010-03-13 12:34:31.987 072 13167.98 570.72 56946.34 88888.00 2010-03-13 12:34:32.987 072 13168.24 570.35 56946.46 88888.00 2010-03-13 12:34:33.987 072 13167.72 570.22 56946.34 88888.00 2010-03-13 12:34:34.987 072 13167.85 570.59 56946.34 88888.00 2010-03-13 12:34:35.987 072 13168.11 570.10 56946.09 88888.00 2010-03-13 12:34:36.987 072 13168.37 570.59 56946.09 88888.00 2010-03-13 12:34:37.987 072 13167.72 569.73 56946.21 88888.00 2010-03-13 12:34:38.987 072 13168.89 569.98 56946.21 88888.00 2010-03-13 12:34:39.987 072 13167.85 570.97 56946.09 88888.00 2010-03-13 12:34:40.987 072 13167.98 570.59 56945.36 88888.00 2010-03-13 12:34:41.987 072 13167.59 570.72 56946.46 88888.00 2010-03-13 12:34:42.987 072 13167.07 569.85 56945.97 88888.00 2010-03-13 12:34:43.987 072 13167.59 570.35 56946.21 88888.00 2010-03-13 12:34:44.987 072 13167.85 570.35 56945.36 88888.00 2010-03-13 12:34:45.987 072 13167.72 570.84 56946.71 88888.00 2010-03-13 12:34:46.987 072 13167.46 569.85 56946.46 88888.00 2010-03-13 12:34:47.987 072 13168.11 570.72 56945.85 88888.00 2010-03-13 12:34:48.987 072 13167.85 570.72 56946.46 88888.00 2010-03-13 12:34:49.987 072 13167.98 570.59 56946.46 88888.00 2010-03-13 12:34:50.987 072 13168.11 570.35 56945.85 88888.00 2010-03-13 12:34:51.987 072 13167.07 570.35 56946.09 88888.00 2010-03-13 12:34:52.987 072 13168.37 569.98 56946.71 88888.00 2010-03-13 12:34:53.987 072 13167.98 569.85 56946.95 88888.00 2010-03-13 12:34:54.987 072 13167.98 570.47 56946.09 88888.00 2010-03-13 12:34:55.987 072 13168.24 570.59 56946.09 88888.00 2010-03-13 12:34:56.987 072 13167.85 569.85 56945.97 88888.00 2010-03-13 12:34:57.987 072 13167.33 570.22 56946.09 88888.00 2010-03-13 12:34:58.987 072 13167.59 570.35 56946.46 88888.00 2010-03-13 12:34:59.987 072 13168.24 570.47 56946.71 88888.00 2010-03-13 12:35:00.987 072 13167.07 570.10 56946.71 88888.00 2010-03-13 12:35:01.987 072 13167.33 570.59 56946.34 88888.00 2010-03-13 12:35:02.987 072 13167.59 569.73 56946.34 88888.00 2010-03-13 12:35:03.987 072 13167.07 570.35 56945.73 88888.00 2010-03-13 12:35:04.987 072 13168.11 570.35 56945.97 88888.00 2010-03-13 12:35:05.987 072 13167.33 569.60 56945.85 88888.00 2010-03-13 12:35:06.987 072 13167.72 570.10 56946.34 88888.00 2010-03-13 12:35:07.987 072 13167.98 570.72 56945.97 88888.00 2010-03-13 12:35:08.987 072 13167.20 570.22 56946.09 88888.00 2010-03-13 12:35:09.987 072 13167.98 570.59 56946.46 88888.00 2010-03-13 12:35:10.987 072 13167.72 570.10 56946.09 88888.00 2010-03-13 12:35:11.987 072 13167.98 570.84 56946.21 88888.00 2010-03-13 12:35:12.987 072 13168.11 569.73 56945.97 88888.00 2010-03-13 12:35:13.987 072 13168.11 570.35 56945.85 88888.00 2010-03-13 12:35:14.987 072 13168.50 569.98 56946.34 88888.00 2010-03-13 12:35:15.987 072 13167.98 570.47 56946.83 88888.00 2010-03-13 12:35:16.987 072 13167.46 570.72 56946.46 88888.00 2010-03-13 12:35:17.987 072 13167.46 570.72 56946.09 88888.00 2010-03-13 12:35:18.987 072 13168.24 570.10 56945.61 88888.00 2010-03-13 12:35:19.987 072 13167.72 570.10 56946.09 88888.00 2010-03-13 12:35:20.987 072 13168.24 570.72 56946.83 88888.00 2010-03-13 12:35:21.987 072 13167.33 570.47 56946.21 88888.00 2010-03-13 12:35:22.987 072 13167.46 571.09 56945.97 88888.00 2010-03-13 12:35:23.987 072 13167.72 570.22 56946.09 88888.00 2010-03-13 12:35:24.987 072 13167.33 569.48 56946.09 88888.00 2010-03-13 12:35:25.987 072 13167.98 569.98 56945.61 88888.00 2010-03-13 12:35:26.987 072 13168.24 570.35 56945.97 88888.00 2010-03-13 12:35:27.987 072 13168.11 569.73 56946.09 88888.00 2010-03-13 12:35:28.987 072 13168.63 569.85 56946.09 88888.00 2010-03-13 12:35:29.987 072 13167.98 570.47 56945.97 88888.00 2010-03-13 12:35:30.987 072 13167.46 570.59 56947.07 88888.00 2010-03-13 12:35:31.987 072 13167.72 570.59 56945.61 88888.00 2010-03-13 12:35:32.987 072 13167.85 569.85 56945.73 88888.00 2010-03-13 12:35:33.987 072 13167.85 570.22 56946.21 88888.00 2010-03-13 12:35:34.987 072 13168.24 570.59 56945.97 88888.00 2010-03-13 12:35:35.987 072 13167.98 569.60 56945.85 88888.00 2010-03-13 12:35:36.987 072 13167.33 570.10 56946.21 88888.00 2010-03-13 12:35:37.987 072 13167.85 570.35 56946.46 88888.00 2010-03-13 12:35:38.987 072 13167.98 569.98 56946.46 88888.00 2010-03-13 12:35:39.987 072 13168.11 569.60 56945.85 88888.00 2010-03-13 12:35:40.987 072 13167.46 570.97 56945.73 88888.00 2010-03-13 12:35:41.987 072 13167.98 569.85 56946.34 88888.00 2010-03-13 12:35:42.987 072 13167.72 570.22 56946.21 88888.00 2010-03-13 12:35:43.987 072 13168.37 569.85 56945.73 88888.00 2010-03-13 12:35:44.987 072 13167.59 569.98 56946.46 88888.00 2010-03-13 12:35:45.987 072 13168.11 569.85 56946.09 88888.00 2010-03-13 12:35:46.987 072 13167.85 570.22 56945.48 88888.00 2010-03-13 12:35:47.987 072 13167.85 570.47 56945.97 88888.00 2010-03-13 12:35:48.987 072 13167.98 570.22 56946.46 88888.00 2010-03-13 12:35:49.987 072 13168.37 570.35 56946.21 88888.00 2010-03-13 12:35:50.987 072 13168.24 570.72 56945.48 88888.00 2010-03-13 12:35:51.987 072 13167.72 569.98 56945.48 88888.00 2010-03-13 12:35:52.987 072 13167.33 569.60 56946.21 88888.00 2010-03-13 12:35:53.987 072 13167.72 569.85 56946.34 88888.00 2010-03-13 12:35:54.987 072 13167.72 570.22 56945.97 88888.00 2010-03-13 12:35:55.987 072 13168.11 569.98 56945.73 88888.00 2010-03-13 12:35:56.987 072 13167.85 570.35 56945.61 88888.00 2010-03-13 12:35:57.987 072 13167.59 570.22 56946.34 88888.00 2010-03-13 12:35:58.987 072 13167.72 569.85 56946.21 88888.00 2010-03-13 12:35:59.987 072 13167.85 569.98 56945.97 88888.00 2010-03-13 12:36:00.987 072 13167.98 570.59 56946.09 88888.00 2010-03-13 12:36:01.987 072 13167.20 570.10 56945.61 88888.00 2010-03-13 12:36:02.987 072 13167.07 570.10 56946.09 88888.00 2010-03-13 12:36:03.987 072 13167.85 570.59 56945.73 88888.00 2010-03-13 12:36:04.987 072 13167.85 570.22 56946.21 88888.00 2010-03-13 12:36:05.987 072 13167.72 570.35 56946.21 88888.00 2010-03-13 12:36:06.987 072 13167.98 569.98 56945.48 88888.00 2010-03-13 12:36:07.987 072 13167.46 569.98 56945.61 88888.00 2010-03-13 12:36:08.987 072 13167.33 569.85 56945.85 88888.00 2010-03-13 12:36:09.987 072 13167.46 570.10 56945.61 88888.00 2010-03-13 12:36:10.987 072 13167.33 570.97 56945.97 88888.00 2010-03-13 12:36:11.987 072 13167.72 570.22 56945.61 88888.00 2010-03-13 12:36:12.987 072 13167.59 570.72 56945.97 88888.00 2010-03-13 12:36:13.987 072 13167.07 570.22 56945.97 88888.00 2010-03-13 12:36:14.987 072 13167.20 570.22 56945.73 88888.00 2010-03-13 12:36:15.987 072 13167.59 570.10 56945.48 88888.00 2010-03-13 12:36:16.987 072 13167.20 569.48 56945.97 88888.00 2010-03-13 12:36:17.987 072 13167.20 570.10 56946.09 88888.00 2010-03-13 12:36:18.987 072 13167.59 570.22 56945.97 88888.00 2010-03-13 12:36:19.987 072 13167.07 570.59 56945.85 88888.00 2010-03-13 12:36:20.987 072 13167.07 570.59 56946.71 88888.00 2010-03-13 12:36:21.987 072 13167.98 570.35 56945.61 88888.00 2010-03-13 12:36:22.987 072 13167.46 570.35 56945.85 88888.00 2010-03-13 12:36:23.987 072 13167.72 570.35 56946.09 88888.00 2010-03-13 12:36:24.987 072 13167.98 570.47 56946.34 88888.00 2010-03-13 12:36:25.987 072 13167.59 570.84 56945.61 88888.00 2010-03-13 12:36:26.987 072 13168.11 570.59 56945.73 88888.00 2010-03-13 12:36:27.987 072 13167.98 570.35 56945.73 88888.00 2010-03-13 12:36:28.987 072 13167.46 571.09 56945.73 88888.00 2010-03-13 12:36:29.987 072 13167.33 570.47 56946.09 88888.00 2010-03-13 12:36:30.987 072 13168.11 571.09 56945.97 88888.00 2010-03-13 12:36:31.987 072 13167.46 570.97 56945.85 88888.00 2010-03-13 12:36:32.987 072 13168.37 570.10 56945.48 88888.00 2010-03-13 12:36:33.987 072 13167.72 570.59 56946.34 88888.00 2010-03-13 12:36:34.987 072 13168.50 570.59 56946.34 88888.00 2010-03-13 12:36:35.987 072 13167.59 570.59 56945.97 88888.00 2010-03-13 12:36:36.987 072 13168.11 570.47 56946.34 88888.00 2010-03-13 12:36:37.987 072 13167.72 569.60 56945.97 88888.00 2010-03-13 12:36:38.987 072 13167.72 569.60 56945.73 88888.00 2010-03-13 12:36:39.987 072 13167.85 569.98 56946.09 88888.00 2010-03-13 12:36:40.987 072 13167.20 570.10 56946.58 88888.00 2010-03-13 12:36:41.987 072 13168.50 570.59 56945.73 88888.00 2010-03-13 12:36:42.987 072 13168.11 570.10 56945.24 88888.00 2010-03-13 12:36:43.987 072 13167.72 570.47 56946.83 88888.00 2010-03-13 12:36:44.987 072 13167.72 569.73 56945.97 88888.00 2010-03-13 12:36:45.987 072 13167.85 570.59 56945.61 88888.00 2010-03-13 12:36:46.987 072 13168.11 570.47 56946.46 88888.00 2010-03-13 12:36:47.987 072 13168.11 570.72 56945.97 88888.00 2010-03-13 12:36:48.987 072 13168.50 570.47 56946.09 88888.00 2010-03-13 12:36:49.987 072 13167.85 570.47 56945.85 88888.00 2010-03-13 12:36:50.987 072 13168.37 570.72 56946.71 88888.00 2010-03-13 12:36:51.987 072 13168.50 570.72 56946.09 88888.00 2010-03-13 12:36:52.987 072 13168.37 570.22 56945.61 88888.00 2010-03-13 12:36:53.987 072 13167.33 570.72 56946.46 88888.00 2010-03-13 12:36:54.987 072 13167.33 570.35 56946.58 88888.00 2010-03-13 12:36:55.987 072 13167.85 570.47 56946.09 88888.00 2010-03-13 12:36:56.987 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:36:57.987 072 13167.98 570.47 56945.61 88888.00 2010-03-13 12:36:58.987 072 13167.33 570.22 56946.09 88888.00 2010-03-13 12:36:59.987 072 13167.85 570.22 56946.21 88888.00 2010-03-13 12:37:00.987 072 13168.37 569.85 56946.09 88888.00 2010-03-13 12:37:01.987 072 13167.98 569.98 56946.09 88888.00 2010-03-13 12:37:02.987 072 13167.59 570.59 56946.34 88888.00 2010-03-13 12:37:03.987 072 13168.63 570.22 56945.85 88888.00 2010-03-13 12:37:04.987 072 13168.50 570.35 56945.97 88888.00 2010-03-13 12:37:05.987 072 13168.37 570.59 56945.97 88888.00 2010-03-13 12:37:06.987 072 13167.85 570.47 56945.73 88888.00 2010-03-13 12:37:07.987 072 13167.98 570.47 56945.48 88888.00 2010-03-13 12:37:08.987 072 13168.37 570.59 56945.73 88888.00 2010-03-13 12:37:09.987 072 13167.72 570.35 56945.61 88888.00 2010-03-13 12:37:10.987 072 13167.85 570.47 56945.73 88888.00 2010-03-13 12:37:11.987 072 13167.59 570.35 56946.21 88888.00 2010-03-13 12:37:12.987 072 13167.59 569.85 56945.73 88888.00 2010-03-13 12:37:13.987 072 13168.11 570.47 56946.09 88888.00 2010-03-13 12:37:14.987 072 13168.37 569.98 56946.09 88888.00 2010-03-13 12:37:15.987 072 13167.59 570.10 56946.46 88888.00 2010-03-13 12:37:16.987 072 13167.33 570.97 56945.36 88888.00 2010-03-13 12:37:17.987 072 13167.72 569.60 56946.21 88888.00 2010-03-13 12:37:18.987 072 13167.72 569.85 56946.09 88888.00 2010-03-13 12:37:19.987 072 13168.63 570.72 56945.85 88888.00 2010-03-13 12:37:20.987 072 13167.98 569.98 56945.36 88888.00 2010-03-13 12:37:21.987 072 13167.98 570.72 56946.09 88888.00 2010-03-13 12:37:22.987 072 13167.72 570.72 56945.61 88888.00 2010-03-13 12:37:23.987 072 13167.85 569.98 56945.48 88888.00 2010-03-13 12:37:24.987 072 13167.59 570.10 56945.61 88888.00 2010-03-13 12:37:25.987 072 13168.37 570.47 56946.46 88888.00 2010-03-13 12:37:26.987 072 13167.72 570.35 56946.09 88888.00 2010-03-13 12:37:27.987 072 13167.98 571.09 56945.97 88888.00 2010-03-13 12:37:28.987 072 13168.11 570.59 56945.73 88888.00 2010-03-13 12:37:29.987 072 13167.85 570.35 56945.97 88888.00 2010-03-13 12:37:30.987 072 13167.07 570.10 56946.34 88888.00 2010-03-13 12:37:31.987 072 13167.98 570.35 56945.73 88888.00 2010-03-13 12:37:32.987 072 13168.11 569.85 56945.48 88888.00 2010-03-13 12:37:33.987 072 13167.59 570.10 56945.48 88888.00 2010-03-13 12:37:34.987 072 13167.72 569.98 56945.97 88888.00 2010-03-13 12:37:35.987 072 13167.98 570.59 56945.85 88888.00 2010-03-13 12:37:36.987 072 13168.11 570.35 56945.61 88888.00 2010-03-13 12:37:37.987 072 13167.98 569.60 56946.95 88888.00 2010-03-13 12:37:38.987 072 13167.72 570.72 56945.97 88888.00 2010-03-13 12:37:39.987 072 13167.33 570.22 56945.36 88888.00 2010-03-13 12:37:40.987 072 13167.46 570.97 56946.46 88888.00 2010-03-13 12:37:41.987 072 13167.98 570.47 56946.09 88888.00 2010-03-13 12:37:42.987 072 13168.50 570.72 56945.97 88888.00 2010-03-13 12:37:43.987 072 13167.85 570.59 56945.36 88888.00 2010-03-13 12:37:44.987 072 13167.98 570.72 56945.97 88888.00 2010-03-13 12:37:45.987 072 13167.59 570.72 56946.58 88888.00 2010-03-13 12:37:46.987 072 13167.72 570.35 56946.34 88888.00 2010-03-13 12:37:47.987 072 13168.11 571.34 56945.36 88888.00 2010-03-13 12:37:48.987 072 13168.50 570.97 56946.34 88888.00 2010-03-13 12:37:49.987 072 13167.98 570.84 56946.58 88888.00 2010-03-13 12:37:50.987 072 13167.46 569.85 56946.34 88888.00 2010-03-13 12:37:51.987 072 13167.98 570.59 56945.73 88888.00 2010-03-13 12:37:52.987 072 13167.72 570.97 56945.73 88888.00 2010-03-13 12:37:53.987 072 13167.98 570.97 56945.85 88888.00 2010-03-13 12:37:54.987 072 13167.98 570.59 56945.73 88888.00 2010-03-13 12:37:55.987 072 13168.11 569.98 56945.97 88888.00 2010-03-13 12:37:56.987 072 13167.85 570.22 56945.85 88888.00 2010-03-13 12:37:57.987 072 13167.98 570.22 56946.34 88888.00 2010-03-13 12:37:58.987 072 13168.76 570.72 56946.34 88888.00 2010-03-13 12:37:59.987 072 13168.24 570.22 56947.20 88888.00 2010-03-13 12:38:00.987 072 13167.98 570.84 56945.61 88888.00 2010-03-13 12:38:01.987 072 13167.98 570.35 56946.09 88888.00 2010-03-13 12:38:02.987 072 13167.33 570.35 56945.85 88888.00 2010-03-13 12:38:03.987 072 13167.72 570.84 56946.09 88888.00 2010-03-13 12:38:04.987 072 13167.59 570.59 56946.21 88888.00 2010-03-13 12:38:05.987 072 13167.98 570.10 56946.09 88888.00 2010-03-13 12:38:06.987 072 13167.98 570.72 56945.73 88888.00 2010-03-13 12:38:07.987 072 13167.72 570.22 56945.48 88888.00 2010-03-13 12:38:08.987 072 13167.59 569.98 56945.97 88888.00 2010-03-13 12:38:09.987 072 13167.85 570.59 56945.85 88888.00 2010-03-13 12:38:10.987 072 13168.37 570.35 56945.97 88888.00 2010-03-13 12:38:11.987 072 13167.98 570.59 56945.85 88888.00 2010-03-13 12:38:12.987 072 13168.24 570.84 56945.97 88888.00 2010-03-13 12:38:13.987 072 13168.37 570.35 56946.21 88888.00 2010-03-13 12:38:14.987 072 13167.59 570.72 56946.21 88888.00 2010-03-13 12:38:15.987 072 13168.11 570.84 56946.34 88888.00 2010-03-13 12:38:16.987 072 13167.07 570.47 56946.09 88888.00 2010-03-13 12:38:17.987 072 13167.33 570.84 56946.46 88888.00 2010-03-13 12:38:18.987 072 13167.85 570.35 56946.58 88888.00 2010-03-13 12:38:19.987 072 13167.59 570.47 56946.21 88888.00 2010-03-13 12:38:20.987 072 13168.37 570.97 56945.85 88888.00 2010-03-13 12:38:21.987 072 13167.98 570.47 56946.34 88888.00 2010-03-13 12:38:22.987 072 13167.85 570.72 56946.34 88888.00 2010-03-13 12:38:23.987 072 13168.37 570.72 56946.34 88888.00 2010-03-13 12:38:24.987 072 13167.59 570.59 56945.97 88888.00 2010-03-13 12:38:25.987 072 13167.98 569.85 56945.73 88888.00 2010-03-13 12:38:26.987 072 13169.15 570.59 56945.48 88888.00 2010-03-13 12:38:27.987 072 13168.24 570.59 56946.71 88888.00 2010-03-13 12:38:28.987 072 13167.46 570.72 56945.73 88888.00 2010-03-13 12:38:29.987 072 13168.11 570.59 56946.09 88888.00 2010-03-13 12:38:30.987 072 13168.11 570.35 56946.46 88888.00 2010-03-13 12:38:31.987 072 13168.11 570.35 56945.97 88888.00 2010-03-13 12:38:32.987 072 13167.98 570.35 56945.73 88888.00 2010-03-13 12:38:33.987 072 13167.85 569.98 56945.97 88888.00 2010-03-13 12:38:34.987 072 13167.85 570.59 56945.97 88888.00 2010-03-13 12:38:35.987 072 13168.24 570.72 56946.09 88888.00 2010-03-13 12:38:36.987 072 13167.72 570.72 56946.21 88888.00 2010-03-13 12:38:37.987 072 13167.72 569.98 56946.09 88888.00 2010-03-13 12:38:38.987 072 13168.24 570.22 56946.34 88888.00 2010-03-13 12:38:39.987 072 13168.24 570.10 56945.73 88888.00 2010-03-13 12:38:40.987 072 13167.98 570.59 56946.09 88888.00 2010-03-13 12:38:41.987 072 13167.98 570.47 56945.61 88888.00 2010-03-13 12:38:42.987 072 13168.11 570.47 56946.34 88888.00 2010-03-13 12:38:43.987 072 13168.11 570.84 56945.73 88888.00 2010-03-13 12:38:44.987 072 13168.11 570.35 56945.61 88888.00 2010-03-13 12:38:45.987 072 13167.85 569.73 56946.09 88888.00 2010-03-13 12:38:46.987 072 13168.63 570.10 56945.61 88888.00 2010-03-13 12:38:47.987 072 13168.76 570.47 56945.73 88888.00 2010-03-13 12:38:48.987 072 13168.37 570.35 56946.34 88888.00 2010-03-13 12:38:49.987 072 13168.24 570.10 56946.21 88888.00 2010-03-13 12:38:50.987 072 13168.24 570.59 56946.58 88888.00 2010-03-13 12:38:51.987 072 13168.24 570.35 56946.71 88888.00 2010-03-13 12:38:52.987 072 13167.85 570.84 56946.21 88888.00 2010-03-13 12:38:53.987 072 13168.50 570.72 56946.09 88888.00 2010-03-13 12:38:54.987 072 13168.37 570.72 56946.58 88888.00 2010-03-13 12:38:55.987 072 13169.28 570.59 56945.73 88888.00 2010-03-13 12:38:56.987 072 13168.76 570.47 56945.48 88888.00 2010-03-13 12:38:57.987 072 13168.24 570.35 56946.58 88888.00 2010-03-13 12:38:58.987 072 13168.89 570.10 56946.46 88888.00 2010-03-13 12:38:59.987 072 13167.72 569.98 56945.85 88888.00 2010-03-13 12:39:00.987 072 13168.24 571.09 56946.46 88888.00 2010-03-13 12:39:01.987 072 13168.37 569.98 56946.21 88888.00 2010-03-13 12:39:02.987 072 13169.28 570.84 56945.73 88888.00 2010-03-13 12:39:03.987 072 13169.02 570.72 56946.71 88888.00 2010-03-13 12:39:04.987 072 13168.63 570.35 56946.21 88888.00 2010-03-13 12:39:05.987 072 13168.63 570.59 56945.97 88888.00 2010-03-13 12:39:06.987 072 13168.63 570.47 56946.71 88888.00 2010-03-13 12:39:07.987 072 13169.28 570.84 56945.73 88888.00 2010-03-13 12:39:08.987 072 13168.37 570.10 56945.85 88888.00 2010-03-13 12:39:09.987 072 13167.98 571.09 56946.09 88888.00 2010-03-13 12:39:10.987 072 13168.24 570.10 56946.46 88888.00 2010-03-13 12:39:11.987 072 13167.33 570.59 56946.09 88888.00 2010-03-13 12:39:12.987 072 13167.33 570.22 56945.85 88888.00 2010-03-13 12:39:13.987 072 13168.63 570.35 56946.21 88888.00 2010-03-13 12:39:14.987 072 13167.72 570.22 56946.58 88888.00 2010-03-13 12:39:15.987 072 13168.37 570.10 56945.97 88888.00 2010-03-13 12:39:16.987 072 13168.50 570.59 56946.95 88888.00 2010-03-13 12:39:17.987 072 13168.24 570.84 56946.21 88888.00 2010-03-13 12:39:18.987 072 13168.24 570.59 56946.09 88888.00 2010-03-13 12:39:19.987 072 13168.24 570.35 56945.73 88888.00 2010-03-13 12:39:20.987 072 13168.11 570.10 56945.36 88888.00 2010-03-13 12:39:21.987 072 13168.50 570.84 56945.73 88888.00 2010-03-13 12:39:22.987 072 13168.11 570.97 56946.21 88888.00 2010-03-13 12:39:23.987 072 13168.24 570.72 56945.85 88888.00 2010-03-13 12:39:24.987 072 13167.59 570.59 56945.73 88888.00 2010-03-13 12:39:25.987 072 13168.37 570.72 56946.09 88888.00 2010-03-13 12:39:26.987 072 13168.11 570.47 56945.73 88888.00 2010-03-13 12:39:27.987 072 13167.59 570.10 56946.46 88888.00 2010-03-13 12:39:28.987 072 13168.24 570.47 56945.36 88888.00 2010-03-13 12:39:29.987 072 13168.76 570.47 56946.21 88888.00 2010-03-13 12:39:30.987 072 13167.85 569.85 56946.21 88888.00 2010-03-13 12:39:31.987 072 13168.37 570.22 56945.97 88888.00 2010-03-13 12:39:32.987 072 13167.20 570.10 56945.61 88888.00 2010-03-13 12:39:33.987 072 13168.37 570.59 56946.09 88888.00 2010-03-13 12:39:34.987 072 13168.63 570.22 56946.09 88888.00 2010-03-13 12:39:35.987 072 13167.85 570.47 56945.85 88888.00 2010-03-13 12:39:36.987 072 13167.59 570.72 56945.85 88888.00 2010-03-13 12:39:37.987 072 13167.85 570.35 56945.97 88888.00 2010-03-13 12:39:38.987 072 13168.63 570.59 56945.48 88888.00 2010-03-13 12:39:39.987 072 13167.72 569.85 56945.85 88888.00 2010-03-13 12:39:40.987 072 13167.72 570.72 56946.46 88888.00 2010-03-13 12:39:41.987 072 13168.11 570.35 56946.46 88888.00 2010-03-13 12:39:42.987 072 13168.37 569.98 56945.73 88888.00 2010-03-13 12:39:43.987 072 13168.50 570.35 56945.73 88888.00 2010-03-13 12:39:44.987 072 13167.72 569.85 56946.09 88888.00 2010-03-13 12:39:45.987 072 13168.11 570.10 56945.85 88888.00 2010-03-13 12:39:46.987 072 13168.37 570.22 56946.09 88888.00 2010-03-13 12:39:47.987 072 13168.11 570.22 56946.34 88888.00 2010-03-13 12:39:48.987 072 13168.50 570.72 56946.46 88888.00 2010-03-13 12:39:49.987 072 13168.24 570.22 56945.61 88888.00 2010-03-13 12:39:50.987 072 13168.89 570.35 56946.46 88888.00 2010-03-13 12:39:51.987 072 13167.85 570.72 56945.85 88888.00 2010-03-13 12:39:52.987 072 13167.98 570.10 56946.21 88888.00 2010-03-13 12:39:53.987 072 13168.76 570.10 56945.73 88888.00 2010-03-13 12:39:54.987 072 13167.85 570.72 56945.85 88888.00 2010-03-13 12:39:55.987 072 13168.24 570.35 56946.58 88888.00 2010-03-13 12:39:56.987 072 13167.72 570.10 56946.21 88888.00 2010-03-13 12:39:57.987 072 13168.37 570.47 56946.21 88888.00 2010-03-13 12:39:58.987 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:39:59.987 072 13168.37 570.10 56946.46 88888.00 2010-03-13 12:40:00.987 072 13168.24 569.85 56945.48 88888.00 2010-03-13 12:40:01.987 072 13168.24 570.35 56946.34 88888.00 2010-03-13 12:40:02.987 072 13168.24 570.35 56946.46 88888.00 2010-03-13 12:40:03.987 072 13168.37 570.59 56945.85 88888.00 2010-03-13 12:40:04.987 072 13167.85 570.47 56946.46 88888.00 2010-03-13 12:40:05.987 072 13167.98 570.35 56946.34 88888.00 2010-03-13 12:40:06.987 072 13168.63 570.35 56946.34 88888.00 2010-03-13 12:40:07.987 072 13168.89 569.98 56946.46 88888.00 2010-03-13 12:40:08.987 072 13168.11 570.35 56945.97 88888.00 2010-03-13 12:40:09.987 072 13168.24 570.22 56945.85 88888.00 2010-03-13 12:40:10.987 072 13168.63 570.10 56945.85 88888.00 2010-03-13 12:40:11.987 072 13168.63 570.35 56946.95 88888.00 2010-03-13 12:40:12.987 072 13168.63 570.59 56946.71 88888.00 2010-03-13 12:40:13.987 072 13168.24 570.35 56946.95 88888.00 2010-03-13 12:40:14.987 072 13168.11 570.10 56945.97 88888.00 2010-03-13 12:40:15.987 072 13168.50 570.10 56946.46 88888.00 2010-03-13 12:40:16.987 072 13168.63 570.22 56946.09 88888.00 2010-03-13 12:40:17.987 072 13168.76 570.10 56946.46 88888.00 2010-03-13 12:40:18.987 072 13167.85 570.22 56946.34 88888.00 2010-03-13 12:40:19.987 072 13168.24 569.98 56946.34 88888.00 2010-03-13 12:40:20.987 072 13168.11 570.72 56946.83 88888.00 2010-03-13 12:40:21.987 072 13168.11 569.85 56946.58 88888.00 2010-03-13 12:40:22.987 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:40:23.987 072 13168.24 570.35 56946.71 88888.00 2010-03-13 12:40:24.987 072 13167.98 570.84 56946.71 88888.00 2010-03-13 12:40:25.987 072 13168.37 571.09 56946.34 88888.00 2010-03-13 12:40:26.987 072 13168.37 570.22 56945.97 88888.00 2010-03-13 12:40:27.987 072 13168.11 570.47 56946.34 88888.00 2010-03-13 12:40:28.987 072 13167.72 570.22 56946.34 88888.00 2010-03-13 12:40:29.987 072 13167.98 570.97 56945.85 88888.00 2010-03-13 12:40:30.987 072 13168.24 570.59 56946.83 88888.00 2010-03-13 12:40:31.987 072 13168.11 570.10 56946.46 88888.00 2010-03-13 12:40:32.987 072 13168.11 570.59 56946.21 88888.00 2010-03-13 12:40:33.987 072 13168.37 570.47 56945.61 88888.00 2010-03-13 12:40:34.987 072 13168.24 570.59 56946.21 88888.00 2010-03-13 12:40:35.987 072 13168.37 570.72 56946.71 88888.00 2010-03-13 12:40:36.987 072 13168.24 571.09 56945.85 88888.00 2010-03-13 12:40:37.987 072 13168.37 570.47 56945.85 88888.00 2010-03-13 12:40:38.987 072 13168.50 570.22 56946.09 88888.00 2010-03-13 12:40:39.987 072 13167.85 569.98 56946.21 88888.00 2010-03-13 12:40:40.987 072 13167.33 570.35 56945.61 88888.00 2010-03-13 12:40:41.987 072 13168.37 570.35 56945.85 88888.00 2010-03-13 12:40:42.987 072 13168.63 570.59 56946.09 88888.00 2010-03-13 12:40:43.987 072 13168.63 570.10 56945.61 88888.00 2010-03-13 12:40:44.987 072 13167.98 569.73 56946.09 88888.00 2010-03-13 12:40:45.987 072 13168.50 570.47 56946.09 88888.00 2010-03-13 12:40:46.987 072 13167.59 570.10 56946.21 88888.00 2010-03-13 12:40:47.987 072 13168.50 571.21 56946.09 88888.00 2010-03-13 12:40:48.987 072 13168.63 570.35 56946.34 88888.00 2010-03-13 12:40:49.987 072 13168.89 570.35 56946.58 88888.00 2010-03-13 12:40:50.987 072 13168.11 570.35 56945.97 88888.00 2010-03-13 12:40:51.987 072 13167.59 570.84 56945.97 88888.00 2010-03-13 12:40:52.987 072 13167.46 570.47 56946.09 88888.00 2010-03-13 12:40:53.987 072 13168.50 570.22 56946.09 88888.00 2010-03-13 12:40:54.987 072 13167.59 570.59 56946.46 88888.00 2010-03-13 12:40:55.987 072 13167.98 571.09 56946.34 88888.00 2010-03-13 12:40:56.987 072 13168.11 570.84 56946.58 88888.00 2010-03-13 12:40:57.987 072 13168.11 570.84 56945.73 88888.00 2010-03-13 12:40:58.987 072 13168.63 570.35 56945.73 88888.00 2010-03-13 12:40:59.987 072 13168.24 569.85 56946.21 88888.00 2010-03-13 12:41:00.987 072 13168.50 570.22 56945.85 88888.00 2010-03-13 12:41:01.987 072 13168.24 570.59 56945.73 88888.00 2010-03-13 12:41:02.987 072 13168.11 569.98 56946.34 88888.00 2010-03-13 12:41:03.987 072 13169.28 570.35 56945.97 88888.00 2010-03-13 12:41:04.987 072 13168.11 570.72 56946.83 88888.00 2010-03-13 12:41:05.987 072 13168.63 569.73 56946.09 88888.00 2010-03-13 12:41:06.987 072 13167.72 570.59 56946.58 88888.00 2010-03-13 12:41:07.987 072 13168.37 570.59 56947.07 88888.00 2010-03-13 12:41:08.987 072 13167.98 570.35 56946.34 88888.00 2010-03-13 12:41:09.987 072 13168.50 570.72 56945.97 88888.00 2010-03-13 12:41:10.987 072 13168.76 570.35 56946.58 88888.00 2010-03-13 12:41:11.987 072 13168.24 569.85 56945.73 88888.00 2010-03-13 12:41:12.987 072 13168.63 570.10 56945.73 88888.00 2010-03-13 12:41:13.987 072 13168.24 570.84 56946.09 88888.00 2010-03-13 12:41:14.987 072 13168.63 570.59 56946.34 88888.00 2010-03-13 12:41:15.987 072 13167.98 570.47 56945.36 88888.00 2010-03-13 12:41:16.987 072 13168.24 570.72 56945.73 88888.00 2010-03-13 12:41:17.987 072 13167.98 570.72 56945.85 88888.00 2010-03-13 12:41:18.987 072 13168.24 570.59 56945.61 88888.00 2010-03-13 12:41:19.987 072 13167.98 570.35 56946.21 88888.00 2010-03-13 12:41:20.987 072 13168.24 570.35 56945.85 88888.00 2010-03-13 12:41:21.987 072 13168.37 570.47 56946.58 88888.00 2010-03-13 12:41:22.987 072 13168.24 570.72 56946.71 88888.00 2010-03-13 12:41:23.987 072 13167.72 570.47 56946.95 88888.00 2010-03-13 12:41:24.987 072 13167.46 570.35 56945.73 88888.00 2010-03-13 12:41:25.987 072 13167.72 570.22 56946.09 88888.00 2010-03-13 12:41:26.987 072 13168.24 570.47 56945.97 88888.00 2010-03-13 12:41:27.987 072 13167.46 570.72 56945.73 88888.00 2010-03-13 12:41:28.987 072 13168.76 570.59 56945.97 88888.00 2010-03-13 12:41:29.987 072 13168.37 570.35 56945.73 88888.00 2010-03-13 12:41:30.987 072 13168.89 569.73 56946.34 88888.00 2010-03-13 12:41:31.987 072 13168.37 570.84 56946.21 88888.00 2010-03-13 12:41:32.987 072 13169.02 570.47 56946.83 88888.00 2010-03-13 12:41:33.987 072 13167.46 570.10 56946.46 88888.00 2010-03-13 12:41:34.987 072 13168.89 570.35 56945.61 88888.00 2010-03-13 12:41:35.987 072 13168.37 569.98 56945.61 88888.00 2010-03-13 12:41:36.987 072 13167.33 570.59 56946.46 88888.00 2010-03-13 12:41:37.987 072 13167.98 570.59 56945.85 88888.00 2010-03-13 12:41:38.987 072 13168.37 570.22 56946.46 88888.00 2010-03-13 12:41:39.987 072 13168.37 570.10 56946.34 88888.00 2010-03-13 12:41:40.987 072 13168.24 570.10 56945.12 88888.00 2010-03-13 12:41:41.987 072 13167.59 569.85 56946.09 88888.00 2010-03-13 12:41:42.987 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:41:43.987 072 13168.50 569.85 56945.73 88888.00 2010-03-13 12:41:44.987 072 13167.98 569.98 56946.34 88888.00 2010-03-13 12:41:45.987 072 13168.11 570.22 56946.21 88888.00 2010-03-13 12:41:46.987 072 13168.24 569.85 56946.58 88888.00 2010-03-13 12:41:47.987 072 13167.46 570.59 56946.58 88888.00 2010-03-13 12:41:48.987 072 13168.11 569.73 56946.21 88888.00 2010-03-13 12:41:49.987 072 13168.24 569.36 56945.85 88888.00 2010-03-13 12:41:50.987 072 13167.85 570.47 56946.09 88888.00 2010-03-13 12:41:51.987 072 13168.11 570.59 56946.09 88888.00 2010-03-13 12:41:52.987 072 13168.24 570.10 56945.48 88888.00 2010-03-13 12:41:53.987 072 13168.63 570.22 56946.34 88888.00 2010-03-13 12:41:54.987 072 13167.72 570.47 56945.73 88888.00 2010-03-13 12:41:55.987 072 13167.98 570.22 56946.21 88888.00 2010-03-13 12:41:56.987 072 13167.85 570.59 56946.09 88888.00 2010-03-13 12:41:57.987 072 13167.72 570.10 56946.09 88888.00 2010-03-13 12:41:58.987 072 13168.11 570.10 56946.21 88888.00 2010-03-13 12:41:59.987 072 13167.85 570.22 56945.97 88888.00 2010-03-13 12:42:00.987 072 13167.59 570.59 56945.85 88888.00 2010-03-13 12:42:01.987 072 13167.72 569.85 56946.21 88888.00 2010-03-13 12:42:02.987 072 13168.11 570.22 56945.97 88888.00 2010-03-13 12:42:03.987 072 13167.72 569.98 56946.09 88888.00 2010-03-13 12:42:04.987 072 13168.11 569.98 56946.09 88888.00 2010-03-13 12:42:05.987 072 13167.59 570.35 56945.97 88888.00 2010-03-13 12:42:06.987 072 13167.85 569.60 56945.48 88888.00 2010-03-13 12:42:07.987 072 13168.11 571.09 56945.97 88888.00 2010-03-13 12:42:08.987 072 13167.59 570.22 56945.73 88888.00 2010-03-13 12:42:09.987 072 13167.72 570.47 56946.46 88888.00 2010-03-13 12:42:10.987 072 13167.72 569.85 56946.46 88888.00 2010-03-13 12:42:11.987 072 13168.50 570.22 56945.97 88888.00 2010-03-13 12:42:12.987 072 13167.98 569.60 56946.09 88888.00 2010-03-13 12:42:13.987 072 13168.11 569.60 56946.09 88888.00 2010-03-13 12:42:14.987 072 13167.98 569.85 56946.46 88888.00 2010-03-13 12:42:15.987 072 13168.37 570.35 56946.58 88888.00 2010-03-13 12:42:16.987 072 13168.76 570.22 56946.34 88888.00 2010-03-13 12:42:17.987 072 13168.37 570.10 56946.09 88888.00 2010-03-13 12:42:18.987 072 13168.63 569.73 56946.34 88888.00 2010-03-13 12:42:19.987 072 13168.11 569.85 56945.97 88888.00 2010-03-13 12:42:20.987 072 13167.98 570.59 56946.83 88888.00 2010-03-13 12:42:21.987 072 13168.24 569.85 56946.21 88888.00 2010-03-13 12:42:22.987 072 13168.76 569.36 56945.73 88888.00 2010-03-13 12:42:23.987 072 13168.11 569.85 56945.73 88888.00 2010-03-13 12:42:24.987 072 13168.63 570.47 56945.48 88888.00 2010-03-13 12:42:25.987 072 13167.98 570.22 56946.09 88888.00 2010-03-13 12:42:26.987 072 13168.24 569.85 56945.97 88888.00 2010-03-13 12:42:27.987 072 13168.24 569.98 56945.85 88888.00 2010-03-13 12:42:28.987 072 13167.72 569.85 56946.71 88888.00 2010-03-13 12:42:29.987 072 13168.24 569.98 56945.97 88888.00 2010-03-13 12:42:30.987 072 13168.24 570.22 56945.97 88888.00 2010-03-13 12:42:31.987 072 13168.24 569.73 56946.34 88888.00 2010-03-13 12:42:32.987 072 13168.11 569.48 56945.36 88888.00 2010-03-13 12:42:33.987 072 13168.37 569.60 56945.36 88888.00 2010-03-13 12:42:34.987 072 13168.37 569.60 56945.61 88888.00 2010-03-13 12:42:35.987 072 13168.24 569.48 56945.97 88888.00 2010-03-13 12:42:36.987 072 13168.24 569.48 56946.21 88888.00 2010-03-13 12:42:37.987 072 13168.50 569.60 56946.21 88888.00 2010-03-13 12:42:38.987 072 13168.37 569.85 56946.09 88888.00 2010-03-13 12:42:39.987 072 13168.24 570.47 56946.09 88888.00 2010-03-13 12:42:40.987 072 13168.24 569.23 56945.73 88888.00 2010-03-13 12:42:41.987 072 13168.63 569.73 56945.48 88888.00 2010-03-13 12:42:42.987 072 13168.50 569.48 56946.46 88888.00 2010-03-13 12:42:43.987 072 13168.37 569.60 56945.24 88888.00 2010-03-13 12:42:44.987 072 13167.85 569.98 56946.21 88888.00 2010-03-13 12:42:45.987 072 13167.85 569.48 56946.21 88888.00 2010-03-13 12:42:46.987 072 13168.24 569.36 56945.73 88888.00 2010-03-13 12:42:47.987 072 13168.24 569.48 56946.58 88888.00 2010-03-13 12:42:48.987 072 13168.63 569.48 56945.36 88888.00 2010-03-13 12:42:49.987 072 13168.50 570.10 56945.85 88888.00 2010-03-13 12:42:50.987 072 13167.85 570.35 56945.48 88888.00 2010-03-13 12:42:51.987 072 13167.72 569.73 56945.73 88888.00 2010-03-13 12:42:52.987 072 13168.50 569.85 56945.24 88888.00 2010-03-13 12:42:53.987 072 13167.33 569.85 56946.09 88888.00 2010-03-13 12:42:54.987 072 13167.72 570.47 56946.21 88888.00 2010-03-13 12:42:55.987 072 13167.59 569.36 56945.61 88888.00 2010-03-13 12:42:56.987 072 13168.11 569.98 56945.85 88888.00 2010-03-13 12:42:57.987 072 13167.98 569.60 56945.85 88888.00 2010-03-13 12:42:58.987 072 13168.24 569.73 56945.73 88888.00 2010-03-13 12:42:59.987 072 13168.24 569.85 56946.21 88888.00 2010-03-13 12:43:00.987 072 13167.98 569.60 56946.09 88888.00 2010-03-13 12:43:01.987 072 13167.98 569.73 56946.09 88888.00 2010-03-13 12:43:02.987 072 13168.11 569.48 56946.34 88888.00 2010-03-13 12:43:03.987 072 13167.59 569.73 56946.09 88888.00 2010-03-13 12:43:04.987 072 13167.72 569.60 56945.73 88888.00 2010-03-13 12:43:05.987 072 13167.59 569.73 56946.09 88888.00 2010-03-13 12:43:06.987 072 13167.59 569.60 56946.09 88888.00 2010-03-13 12:43:07.987 072 13168.11 569.85 56945.97 88888.00 2010-03-13 12:43:08.987 072 13167.46 569.85 56945.85 88888.00 2010-03-13 12:43:09.987 072 13167.72 569.85 56946.09 88888.00 2010-03-13 12:43:10.987 072 13167.33 569.36 56945.61 88888.00 2010-03-13 12:43:11.986 072 13168.11 569.73 56945.97 88888.00 2010-03-13 12:43:12.986 072 13167.85 570.35 56944.99 88888.00 2010-03-13 12:43:13.986 072 13166.94 570.59 56946.09 88888.00 2010-03-13 12:43:14.986 072 13167.85 569.85 56945.97 88888.00 2010-03-13 12:43:15.986 072 13167.85 569.73 56946.09 88888.00 2010-03-13 12:43:16.986 072 13167.85 569.60 56946.58 88888.00 2010-03-13 12:43:17.986 072 13167.72 570.10 56945.73 88888.00 2010-03-13 12:43:18.986 072 13167.33 569.23 56945.85 88888.00 2010-03-13 12:43:19.986 072 13167.46 569.73 56946.34 88888.00 2010-03-13 12:43:20.986 072 13168.63 569.73 56945.61 88888.00 2010-03-13 12:43:21.986 072 13167.46 569.98 56945.48 88888.00 2010-03-13 12:43:22.986 072 13167.59 569.98 56945.48 88888.00 2010-03-13 12:43:23.986 072 13167.46 570.35 56946.09 88888.00 2010-03-13 12:43:24.986 072 13167.59 569.48 56946.21 88888.00 2010-03-13 12:43:25.986 072 13167.33 569.23 56945.12 88888.00 2010-03-13 12:43:26.986 072 13167.72 569.36 56946.09 88888.00 2010-03-13 12:43:27.986 072 13167.20 569.98 56945.36 88888.00 2010-03-13 12:43:28.986 072 13167.72 569.60 56945.73 88888.00 2010-03-13 12:43:29.986 072 13167.07 569.85 56945.73 88888.00 2010-03-13 12:43:30.986 072 13167.46 569.73 56946.46 88888.00 2010-03-13 12:43:31.986 072 13166.94 569.85 56945.85 88888.00 2010-03-13 12:43:32.986 072 13167.72 569.73 56945.73 88888.00 2010-03-13 12:43:33.986 072 13166.81 569.36 56945.73 88888.00 2010-03-13 12:43:34.986 072 13168.24 569.85 56945.85 88888.00 2010-03-13 12:43:35.986 072 13167.59 570.10 56945.85 88888.00 2010-03-13 12:43:36.986 072 13168.11 569.73 56945.73 88888.00 2010-03-13 12:43:37.986 072 13167.20 569.73 56945.73 88888.00 2010-03-13 12:43:38.986 072 13168.37 569.60 56945.61 88888.00 2010-03-13 12:43:39.986 072 13167.20 569.85 56946.34 88888.00 2010-03-13 12:43:40.986 072 13168.11 569.98 56945.97 88888.00 2010-03-13 12:43:41.986 072 13167.72 569.85 56945.48 88888.00 2010-03-13 12:43:42.986 072 13167.72 569.36 56946.09 88888.00 2010-03-13 12:43:43.986 072 13167.07 569.85 56945.97 88888.00 2010-03-13 12:43:44.986 072 13166.94 569.98 56946.09 88888.00 2010-03-13 12:43:45.986 072 13166.81 570.22 56945.48 88888.00 2010-03-13 12:43:46.986 072 13167.59 569.11 56945.61 88888.00 2010-03-13 12:43:47.986 072 13166.94 569.85 56945.73 88888.00 2010-03-13 12:43:48.986 072 13167.59 569.60 56945.12 88888.00 2010-03-13 12:43:49.986 072 13167.46 569.98 56944.99 88888.00 2010-03-13 12:43:50.986 072 13167.59 569.73 56945.73 88888.00 2010-03-13 12:43:51.986 072 13167.98 570.47 56945.48 88888.00 2010-03-13 12:43:52.986 072 13167.59 570.59 56945.61 88888.00 2010-03-13 12:43:53.986 072 13167.46 570.47 56944.87 88888.00 2010-03-13 12:43:54.986 072 13167.07 569.60 56945.61 88888.00 2010-03-13 12:43:55.986 072 13167.33 570.10 56945.61 88888.00 2010-03-13 12:43:56.986 072 13167.72 570.10 56945.48 88888.00 2010-03-13 12:43:57.986 072 13167.59 570.10 56945.85 88888.00 2010-03-13 12:43:58.986 072 13167.59 570.35 56945.85 88888.00 2010-03-13 12:43:59.986 072 13167.46 570.35 56945.36 88888.00 2010-03-13 12:44:00.986 072 13167.59 569.11 56945.24 88888.00 2010-03-13 12:44:01.986 072 13167.72 569.73 56945.85 88888.00 2010-03-13 12:44:02.986 072 13167.59 569.98 56945.73 88888.00 2010-03-13 12:44:03.986 072 13168.24 569.85 56945.61 88888.00 2010-03-13 12:44:04.986 072 13167.07 569.48 56945.73 88888.00 2010-03-13 12:44:05.986 072 13167.07 570.10 56945.61 88888.00 2010-03-13 12:44:06.986 072 13167.33 570.35 56945.61 88888.00 2010-03-13 12:44:07.986 072 13167.07 569.73 56945.12 88888.00 2010-03-13 12:44:08.986 072 13167.46 569.73 56945.73 88888.00 2010-03-13 12:44:09.986 072 13166.81 569.60 56945.48 88888.00 2010-03-13 12:44:10.986 072 13167.07 570.35 56944.75 88888.00 2010-03-13 12:44:11.986 072 13167.59 570.35 56945.73 88888.00 2010-03-13 12:44:12.986 072 13167.98 569.98 56945.61 88888.00 2010-03-13 12:44:13.986 072 13167.20 569.85 56945.36 88888.00 2010-03-13 12:44:14.986 072 13166.55 569.85 56945.48 88888.00 2010-03-13 12:44:15.986 072 13167.59 569.98 56945.85 88888.00 2010-03-13 12:44:16.986 072 13167.72 569.85 56945.48 88888.00 2010-03-13 12:44:17.986 072 13168.24 570.47 56945.85 88888.00 2010-03-13 12:44:18.986 072 13167.33 570.59 56944.99 88888.00 2010-03-13 12:44:19.986 072 13166.94 569.60 56945.73 88888.00 2010-03-13 12:44:20.986 072 13167.72 569.98 56945.24 88888.00 2010-03-13 12:44:21.986 072 13167.72 570.59 56945.85 88888.00 2010-03-13 12:44:22.986 072 13166.94 570.10 56945.36 88888.00 2010-03-13 12:44:23.986 072 13166.94 570.59 56945.85 88888.00 2010-03-13 12:44:24.986 072 13167.59 570.10 56945.85 88888.00 2010-03-13 12:44:25.986 072 13166.68 570.10 56946.58 88888.00 2010-03-13 12:44:26.986 072 13167.85 569.98 56946.09 88888.00 2010-03-13 12:44:27.986 072 13167.85 570.10 56946.09 88888.00 2010-03-13 12:44:28.986 072 13167.59 570.10 56945.61 88888.00 2010-03-13 12:44:29.986 072 13166.94 569.98 56945.97 88888.00 2010-03-13 12:44:30.986 072 13166.55 570.35 56945.48 88888.00 2010-03-13 12:44:31.986 072 13166.94 569.98 56945.97 88888.00 2010-03-13 12:44:32.986 072 13167.72 570.97 56945.48 88888.00 2010-03-13 12:44:33.986 072 13167.20 570.22 56945.61 88888.00 2010-03-13 12:44:34.986 072 13167.20 569.85 56945.12 88888.00 2010-03-13 12:44:35.986 072 13167.07 569.85 56944.87 88888.00 2010-03-13 12:44:36.986 072 13167.33 570.22 56945.48 88888.00 2010-03-13 12:44:37.986 072 13167.20 569.85 56945.73 88888.00 2010-03-13 12:44:38.986 072 13167.59 569.60 56945.85 88888.00 2010-03-13 12:44:39.986 072 13167.59 570.47 56945.24 88888.00 2010-03-13 12:44:40.986 072 13167.59 570.47 56944.87 88888.00 2010-03-13 12:44:41.986 072 13167.59 570.47 56944.87 88888.00 2010-03-13 12:44:42.986 072 13167.72 570.22 56945.48 88888.00 2010-03-13 12:44:43.986 072 13167.20 569.60 56944.87 88888.00 2010-03-13 12:44:44.986 072 13167.46 570.22 56945.24 88888.00 2010-03-13 12:44:45.986 072 13167.72 570.47 56945.73 88888.00 2010-03-13 12:44:46.986 072 13168.37 570.97 56945.24 88888.00 2010-03-13 12:44:47.986 072 13167.46 570.35 56945.12 88888.00 2010-03-13 12:44:48.986 072 13167.46 570.35 56945.36 88888.00 2010-03-13 12:44:49.986 072 13166.81 569.98 56946.09 88888.00 2010-03-13 12:44:50.986 072 13167.33 569.85 56945.24 88888.00 2010-03-13 12:44:51.986 072 13168.11 570.35 56945.12 88888.00 2010-03-13 12:44:52.986 072 13167.33 569.98 56945.48 88888.00 2010-03-13 12:44:53.986 072 13167.33 570.10 56945.85 88888.00 2010-03-13 12:44:54.986 072 13167.20 570.22 56945.24 88888.00 2010-03-13 12:44:55.986 072 13167.20 570.35 56945.61 88888.00 2010-03-13 12:44:56.986 072 13167.72 569.73 56945.61 88888.00 2010-03-13 12:44:57.986 072 13166.94 570.47 56945.61 88888.00 2010-03-13 12:44:58.986 072 13167.07 570.35 56946.09 88888.00 2010-03-13 12:44:59.986 072 13167.46 570.22 56945.12 88888.00 2010-03-13 12:45:00.986 072 13167.59 570.35 56945.36 88888.00 2010-03-13 12:45:01.986 072 13167.46 569.85 56945.61 88888.00 2010-03-13 12:45:02.986 072 13167.07 570.10 56945.73 88888.00 2010-03-13 12:45:03.986 072 13167.72 570.47 56945.85 88888.00 2010-03-13 12:45:04.986 072 13167.33 569.85 56945.36 88888.00 2010-03-13 12:45:05.986 072 13167.33 569.73 56945.24 88888.00 2010-03-13 12:45:06.986 072 13167.46 570.22 56945.48 88888.00 2010-03-13 12:45:07.986 072 13167.20 570.35 56945.48 88888.00 2010-03-13 12:45:08.986 072 13167.33 570.10 56945.73 88888.00 2010-03-13 12:45:09.986 072 13167.72 570.22 56945.97 88888.00 2010-03-13 12:45:10.986 072 13168.11 569.85 56945.36 88888.00 2010-03-13 12:45:11.986 072 13167.59 570.35 56945.85 88888.00 2010-03-13 12:45:12.986 072 13167.20 569.98 56945.61 88888.00 2010-03-13 12:45:13.986 072 13168.24 569.85 56945.12 88888.00 2010-03-13 12:45:14.986 072 13168.24 570.22 56945.24 88888.00 2010-03-13 12:45:15.986 072 13168.24 569.98 56944.99 88888.00 2010-03-13 12:45:16.986 072 13168.11 570.35 56945.36 88888.00 2010-03-13 12:45:17.986 072 13167.46 570.47 56945.48 88888.00 2010-03-13 12:45:18.986 072 13167.33 570.22 56945.36 88888.00 2010-03-13 12:45:19.986 072 13167.59 570.47 56945.24 88888.00 2010-03-13 12:45:20.986 072 13167.85 570.84 56945.36 88888.00 2010-03-13 12:45:21.986 072 13167.33 570.35 56945.24 88888.00 2010-03-13 12:45:22.986 072 13167.46 570.35 56946.09 88888.00 2010-03-13 12:45:23.986 072 13168.37 570.22 56944.99 88888.00 2010-03-13 12:45:24.986 072 13167.59 570.97 56945.73 88888.00 2010-03-13 12:45:25.986 072 13167.46 570.47 56945.97 88888.00 2010-03-13 12:45:26.986 072 13167.98 570.84 56945.61 88888.00 2010-03-13 12:45:27.986 072 13167.59 570.59 56945.48 88888.00 2010-03-13 12:45:28.986 072 13167.85 570.22 56944.99 88888.00 2010-03-13 12:45:29.986 072 13167.33 570.59 56944.99 88888.00 2010-03-13 12:45:30.986 072 13167.59 570.47 56945.48 88888.00 2010-03-13 12:45:31.986 072 13167.59 569.98 56945.61 88888.00 2010-03-13 12:45:32.986 072 13168.37 570.47 56945.48 88888.00 2010-03-13 12:45:33.986 072 13167.85 569.73 56945.97 88888.00 2010-03-13 12:45:34.986 072 13167.85 570.47 56945.24 88888.00 2010-03-13 12:45:35.986 072 13167.59 570.35 56945.61 88888.00 2010-03-13 12:45:36.986 072 13167.98 571.09 56946.09 88888.00 2010-03-13 12:45:37.986 072 13167.85 570.35 56945.73 88888.00 2010-03-13 12:45:38.986 072 13167.72 570.47 56945.73 88888.00 2010-03-13 12:45:39.986 072 13167.98 570.84 56945.24 88888.00 2010-03-13 12:45:40.986 072 13167.98 570.84 56945.61 88888.00 2010-03-13 12:45:41.986 072 13167.98 570.35 56945.36 88888.00 2010-03-13 12:45:42.986 072 13167.72 570.59 56945.85 88888.00 2010-03-13 12:45:43.986 072 13167.85 570.22 56945.48 88888.00 2010-03-13 12:45:44.986 072 13167.85 570.22 56945.85 88888.00 2010-03-13 12:45:45.986 072 13167.46 569.73 56945.85 88888.00 2010-03-13 12:45:46.986 072 13168.37 570.10 56945.36 88888.00 2010-03-13 12:45:47.986 072 13168.24 570.59 56945.97 88888.00 2010-03-13 12:45:48.986 072 13167.98 570.97 56946.09 88888.00 2010-03-13 12:45:49.986 072 13167.85 570.10 56945.73 88888.00 2010-03-13 12:45:50.986 072 13167.59 570.22 56945.85 88888.00 2010-03-13 12:45:51.986 072 13168.24 570.72 56945.48 88888.00 2010-03-13 12:45:52.986 072 13167.98 570.59 56945.48 88888.00 2010-03-13 12:45:53.986 072 13168.37 570.47 56945.97 88888.00 2010-03-13 12:45:54.986 072 13167.98 569.48 56945.97 88888.00 2010-03-13 12:45:55.986 072 13168.24 570.35 56945.12 88888.00 2010-03-13 12:45:56.986 072 13168.24 570.35 56945.85 88888.00 2010-03-13 12:45:57.986 072 13168.11 569.85 56945.24 88888.00 2010-03-13 12:45:58.986 072 13167.59 569.73 56945.61 88888.00 2010-03-13 12:45:59.986 072 13167.98 570.72 56945.36 88888.00 2010-03-13 12:46:00.986 072 13167.72 570.47 56946.09 88888.00 2010-03-13 12:46:01.986 072 13168.37 570.72 56945.73 88888.00 2010-03-13 12:46:02.986 072 13168.63 570.47 56945.36 88888.00 2010-03-13 12:46:03.986 072 13167.59 570.72 56946.21 88888.00 2010-03-13 12:46:04.986 072 13167.59 570.47 56945.24 88888.00 2010-03-13 12:46:05.986 072 13168.76 570.47 56946.58 88888.00 2010-03-13 12:46:06.986 072 13167.85 570.47 56946.09 88888.00 2010-03-13 12:46:07.986 072 13168.50 570.84 56945.73 88888.00 2010-03-13 12:46:08.986 072 13168.50 570.35 56945.73 88888.00 2010-03-13 12:46:09.986 072 13167.98 570.47 56945.73 88888.00 2010-03-13 12:46:10.986 072 13168.50 570.35 56945.61 88888.00 2010-03-13 12:46:11.986 072 13167.85 569.85 56945.61 88888.00 2010-03-13 12:46:12.986 072 13167.59 570.97 56945.61 88888.00 2010-03-13 12:46:13.986 072 13168.24 570.35 56945.61 88888.00 2010-03-13 12:46:14.986 072 13168.24 570.72 56945.24 88888.00 2010-03-13 12:46:15.986 072 13167.85 570.35 56946.21 88888.00 2010-03-13 12:46:16.986 072 13168.37 570.47 56946.34 88888.00 2010-03-13 12:46:17.986 072 13168.50 570.22 56945.36 88888.00 2010-03-13 12:46:18.986 072 13167.59 570.35 56945.85 88888.00 2010-03-13 12:46:19.986 072 13167.98 570.84 56946.21 88888.00 2010-03-13 12:46:20.986 072 13167.98 570.72 56945.48 88888.00 2010-03-13 12:46:21.986 072 13167.33 571.09 56945.36 88888.00 2010-03-13 12:46:22.986 072 13168.76 570.59 56945.85 88888.00 2010-03-13 12:46:23.986 072 13167.85 570.84 56946.58 88888.00 2010-03-13 12:46:24.986 072 13167.85 570.72 56946.34 88888.00 2010-03-13 12:46:25.986 072 13168.11 570.47 56945.97 88888.00 2010-03-13 12:46:26.986 072 13167.85 569.98 56945.73 88888.00 2010-03-13 12:46:27.986 072 13167.72 570.35 56945.61 88888.00 2010-03-13 12:46:28.986 072 13167.98 570.35 56946.34 88888.00 2010-03-13 12:46:29.986 072 13167.20 570.10 56946.09 88888.00 2010-03-13 12:46:30.986 072 13167.33 570.10 56945.97 88888.00 2010-03-13 12:46:31.986 072 13167.85 569.98 56945.61 88888.00 2010-03-13 12:46:32.986 072 13168.11 570.47 56945.97 88888.00 2010-03-13 12:46:33.986 072 13168.63 570.47 56946.21 88888.00 2010-03-13 12:46:34.986 072 13168.24 570.35 56945.73 88888.00 2010-03-13 12:46:35.986 072 13168.24 570.59 56946.58 88888.00 2010-03-13 12:46:36.986 072 13168.37 570.59 56945.48 88888.00 2010-03-13 12:46:37.986 072 13168.24 569.85 56944.99 88888.00 2010-03-13 12:46:38.986 072 13168.11 570.59 56945.36 88888.00 2010-03-13 12:46:39.986 072 13168.37 570.35 56945.85 88888.00 2010-03-13 12:46:40.986 072 13168.11 569.98 56945.48 88888.00 2010-03-13 12:46:41.986 072 13167.98 570.10 56945.73 88888.00 2010-03-13 12:46:42.986 072 13168.76 570.10 56945.73 88888.00 2010-03-13 12:46:43.986 072 13167.59 570.72 56945.85 88888.00 2010-03-13 12:46:44.986 072 13168.37 570.47 56945.85 88888.00 2010-03-13 12:46:45.986 072 13168.89 570.47 56945.48 88888.00 2010-03-13 12:46:46.986 072 13168.63 569.85 56945.73 88888.00 2010-03-13 12:46:47.986 072 13168.24 570.22 56945.48 88888.00 2010-03-13 12:46:48.986 072 13168.76 569.98 56944.87 88888.00 2010-03-13 12:46:49.986 072 13168.11 570.10 56945.73 88888.00 2010-03-13 12:46:50.986 072 13168.37 570.22 56945.12 88888.00 2010-03-13 12:46:51.986 072 13168.11 570.84 56946.34 88888.00 2010-03-13 12:46:52.986 072 13167.98 570.47 56945.97 88888.00 2010-03-13 12:46:53.986 072 13168.50 570.59 56945.97 88888.00 2010-03-13 12:46:54.986 072 13168.37 569.98 56945.73 88888.00 2010-03-13 12:46:55.986 072 13168.24 570.47 56945.61 88888.00 2010-03-13 12:46:56.986 072 13168.63 570.35 56946.09 88888.00 2010-03-13 12:46:57.986 072 13168.24 570.47 56945.73 88888.00 2010-03-13 12:46:58.986 072 13167.98 569.98 56945.97 88888.00 2010-03-13 12:46:59.986 072 13168.63 569.60 56946.09 88888.00 2010-03-13 12:47:00.986 072 13168.63 569.98 56945.73 88888.00 2010-03-13 12:47:01.986 072 13168.50 570.10 56945.85 88888.00 2010-03-13 12:47:02.986 072 13168.24 570.72 56945.85 88888.00 2010-03-13 12:47:03.986 072 13168.24 569.98 56945.85 88888.00 2010-03-13 12:47:04.986 072 13167.98 569.98 56945.48 88888.00 2010-03-13 12:47:05.986 072 13168.50 570.10 56945.48 88888.00 2010-03-13 12:47:06.986 072 13167.72 569.98 56945.73 88888.00 2010-03-13 12:47:07.986 072 13168.24 570.35 56946.09 88888.00 2010-03-13 12:47:08.986 072 13167.85 570.22 56945.85 88888.00 2010-03-13 12:47:09.986 072 13167.72 570.35 56946.09 88888.00 2010-03-13 12:47:10.986 072 13168.11 570.47 56945.73 88888.00 2010-03-13 12:47:11.986 072 13168.24 570.10 56945.73 88888.00 2010-03-13 12:47:12.986 072 13168.50 570.47 56946.58 88888.00 2010-03-13 12:47:13.986 072 13167.98 570.35 56945.97 88888.00 2010-03-13 12:47:14.986 072 13167.98 570.47 56946.21 88888.00 2010-03-13 12:47:15.986 072 13167.98 570.72 56945.85 88888.00 2010-03-13 12:47:16.986 072 13167.72 570.47 56946.21 88888.00 2010-03-13 12:47:17.986 072 13168.24 570.72 56945.61 88888.00 2010-03-13 12:47:18.986 072 13167.72 570.22 56945.61 88888.00 2010-03-13 12:47:19.986 072 13168.24 570.35 56945.12 88888.00 2010-03-13 12:47:20.986 072 13168.37 570.35 56946.09 88888.00 2010-03-13 12:47:21.986 072 13167.72 570.35 56945.73 88888.00 2010-03-13 12:47:22.986 072 13168.50 570.72 56946.34 88888.00 2010-03-13 12:47:23.986 072 13168.24 570.97 56945.61 88888.00 2010-03-13 12:47:24.986 072 13168.37 570.35 56946.21 88888.00 2010-03-13 12:47:25.986 072 13168.11 569.98 56945.85 88888.00 2010-03-13 12:47:26.986 072 13168.37 569.98 56946.46 88888.00 2010-03-13 12:47:27.986 072 13167.85 569.98 56945.85 88888.00 2010-03-13 12:47:28.986 072 13168.24 570.47 56945.97 88888.00 2010-03-13 12:47:29.986 072 13167.98 570.72 56945.85 88888.00 2010-03-13 12:47:30.986 072 13168.63 570.72 56945.73 88888.00 2010-03-13 12:47:31.986 072 13168.63 570.72 56945.97 88888.00 2010-03-13 12:47:32.986 072 13167.98 570.35 56945.48 88888.00 2010-03-13 12:47:33.986 072 13167.72 570.22 56945.61 88888.00 2010-03-13 12:47:34.986 072 13167.85 569.85 56946.09 88888.00 2010-03-13 12:47:35.986 072 13167.98 571.21 56945.48 88888.00 2010-03-13 12:47:36.986 072 13168.37 570.35 56945.73 88888.00 2010-03-13 12:47:37.986 072 13167.85 570.47 56945.97 88888.00 2010-03-13 12:47:38.986 072 13168.63 570.10 56945.61 88888.00 2010-03-13 12:47:39.986 072 13168.50 570.10 56946.46 88888.00 2010-03-13 12:47:40.986 072 13168.37 570.10 56946.21 88888.00 2010-03-13 12:47:41.986 072 13167.85 570.10 56946.09 88888.00 2010-03-13 12:47:42.986 072 13167.98 570.59 56946.21 88888.00 2010-03-13 12:47:43.986 072 13167.72 569.98 56945.36 88888.00 2010-03-13 12:47:44.986 072 13167.85 570.22 56945.61 88888.00 2010-03-13 12:47:45.986 072 13168.37 570.72 56945.61 88888.00 2010-03-13 12:47:46.986 072 13168.24 570.59 56945.97 88888.00 2010-03-13 12:47:47.986 072 13168.37 570.84 56945.48 88888.00 2010-03-13 12:47:48.986 072 13168.11 570.35 56945.61 88888.00 2010-03-13 12:47:49.986 072 13168.50 570.59 56946.09 88888.00 2010-03-13 12:47:50.986 072 13168.37 570.47 56945.61 88888.00 2010-03-13 12:47:51.986 072 13168.37 569.85 56946.09 88888.00 2010-03-13 12:47:52.986 072 13168.11 570.22 56945.61 88888.00 2010-03-13 12:47:53.986 072 13167.59 570.84 56945.73 88888.00 2010-03-13 12:47:54.986 072 13167.59 570.35 56945.48 88888.00 2010-03-13 12:47:55.986 072 13167.59 569.98 56945.48 88888.00 2010-03-13 12:47:56.986 072 13168.50 570.47 56945.36 88888.00 2010-03-13 12:47:57.986 072 13167.98 570.47 56945.48 88888.00 2010-03-13 12:47:58.986 072 13168.11 569.85 56945.85 88888.00 2010-03-13 12:47:59.986 072 13168.24 570.22 56945.61 88888.00 2010-03-13 12:48:00.986 072 13167.85 570.22 56946.09 88888.00 2010-03-13 12:48:01.986 072 13168.63 569.85 56945.97 88888.00 2010-03-13 12:48:02.986 072 13168.50 570.22 56945.24 88888.00 2010-03-13 12:48:03.986 072 13168.37 570.59 56946.09 88888.00 2010-03-13 12:48:04.986 072 13168.11 570.72 56945.48 88888.00 2010-03-13 12:48:05.986 072 13168.11 570.47 56945.85 88888.00 2010-03-13 12:48:06.986 072 13168.24 570.47 56946.09 88888.00 2010-03-13 12:48:07.986 072 13167.98 570.59 56946.34 88888.00 2010-03-13 12:48:08.986 072 13168.37 570.84 56945.48 88888.00 2010-03-13 12:48:09.986 072 13167.72 570.22 56946.09 88888.00 2010-03-13 12:48:10.986 072 13168.50 570.10 56945.61 88888.00 2010-03-13 12:48:11.986 072 13168.50 570.59 56945.48 88888.00 2010-03-13 12:48:12.986 072 13168.37 570.35 56946.09 88888.00 2010-03-13 12:48:13.986 072 13168.37 570.47 56945.61 88888.00 2010-03-13 12:48:14.986 072 13168.24 571.09 56945.48 88888.00 2010-03-13 12:48:15.986 072 13168.50 570.97 56946.09 88888.00 2010-03-13 12:48:16.986 072 13168.24 570.72 56945.36 88888.00 2010-03-13 12:48:17.986 072 13167.72 571.09 56945.97 88888.00 2010-03-13 12:48:18.986 072 13167.59 571.09 56945.97 88888.00 2010-03-13 12:48:19.986 072 13167.85 570.84 56945.61 88888.00 2010-03-13 12:48:20.986 072 13167.33 570.72 56945.85 88888.00 2010-03-13 12:48:21.986 072 13168.11 570.97 56945.48 88888.00 2010-03-13 12:48:22.986 072 13168.37 570.22 56945.61 88888.00 2010-03-13 12:48:23.986 072 13168.11 570.35 56945.73 88888.00 2010-03-13 12:48:24.986 072 13167.72 570.72 56945.97 88888.00 2010-03-13 12:48:25.986 072 13167.59 570.47 56945.73 88888.00 2010-03-13 12:48:26.986 072 13168.24 570.59 56944.87 88888.00 2010-03-13 12:48:27.986 072 13168.37 570.35 56945.73 88888.00 2010-03-13 12:48:28.986 072 13166.94 570.47 56945.73 88888.00 2010-03-13 12:48:29.986 072 13167.72 570.47 56946.34 88888.00 2010-03-13 12:48:30.986 072 13167.72 570.59 56946.34 88888.00 2010-03-13 12:48:31.986 072 13168.24 569.73 56945.61 88888.00 2010-03-13 12:48:32.986 072 13167.85 570.35 56945.73 88888.00 2010-03-13 12:48:33.986 072 13168.89 570.59 56945.73 88888.00 2010-03-13 12:48:34.986 072 13167.85 570.35 56945.97 88888.00 2010-03-13 12:48:35.986 072 13167.72 570.22 56945.73 88888.00 2010-03-13 12:48:36.986 072 13168.24 570.35 56945.61 88888.00 2010-03-13 12:48:37.986 072 13168.11 570.22 56945.97 88888.00 2010-03-13 12:48:38.986 072 13167.98 570.59 56945.97 88888.00 2010-03-13 12:48:39.986 072 13167.98 570.59 56945.48 88888.00 2010-03-13 12:48:40.986 072 13167.98 570.22 56946.21 88888.00 2010-03-13 12:48:41.986 072 13167.85 570.47 56945.73 88888.00 2010-03-13 12:48:42.986 072 13167.98 570.59 56945.36 88888.00 2010-03-13 12:48:43.986 072 13167.85 570.59 56944.99 88888.00 2010-03-13 12:48:44.986 072 13167.59 569.98 56945.73 88888.00 2010-03-13 12:48:45.986 072 13167.33 569.98 56945.85 88888.00 2010-03-13 12:48:46.986 072 13168.11 570.47 56945.85 88888.00 2010-03-13 12:48:47.986 072 13167.59 570.22 56945.61 88888.00 2010-03-13 12:48:48.986 072 13167.46 569.98 56945.61 88888.00 2010-03-13 12:48:49.986 072 13167.46 570.10 56945.61 88888.00 2010-03-13 12:48:50.986 072 13167.46 570.59 56945.24 88888.00 2010-03-13 12:48:51.986 072 13167.33 570.47 56945.12 88888.00 2010-03-13 12:48:52.986 072 13167.85 570.97 56945.85 88888.00 2010-03-13 12:48:53.986 072 13167.33 570.10 56945.61 88888.00 2010-03-13 12:48:54.986 072 13167.20 570.35 56945.48 88888.00 2010-03-13 12:48:55.986 072 13167.85 570.84 56945.48 88888.00 2010-03-13 12:48:56.986 072 13168.24 570.22 56945.24 88888.00 2010-03-13 12:48:57.986 072 13168.11 570.97 56945.24 88888.00 2010-03-13 12:48:58.986 072 13167.98 571.59 56945.85 88888.00 2010-03-13 12:48:59.986 072 13167.98 571.09 56945.73 88888.00 2010-03-13 12:49:00.986 072 13167.59 570.84 56945.24 88888.00 2010-03-13 12:49:01.986 072 13167.72 571.09 56945.61 88888.00 2010-03-13 12:49:02.986 072 13168.11 570.59 56945.73 88888.00 2010-03-13 12:49:03.986 072 13168.50 571.34 56945.61 88888.00 2010-03-13 12:49:04.986 072 13167.98 570.72 56944.87 88888.00 2010-03-13 12:49:05.986 072 13167.72 570.72 56945.73 88888.00 2010-03-13 12:49:06.986 072 13168.24 570.72 56945.61 88888.00 2010-03-13 12:49:07.986 072 13167.98 570.97 56945.85 88888.00 2010-03-13 12:49:08.986 072 13167.98 570.47 56945.73 88888.00 2010-03-13 12:49:09.986 072 13167.85 569.85 56945.48 88888.00 2010-03-13 12:49:10.986 072 13167.72 570.59 56945.24 88888.00 2010-03-13 12:49:11.986 072 13167.85 569.98 56945.48 88888.00 2010-03-13 12:49:12.986 072 13167.33 571.46 56944.87 88888.00 2010-03-13 12:49:13.986 072 13167.46 570.35 56945.97 88888.00 2010-03-13 12:49:14.986 072 13167.72 570.72 56945.61 88888.00 2010-03-13 12:49:15.986 072 13168.37 570.72 56945.48 88888.00 2010-03-13 12:49:16.986 072 13167.72 570.35 56945.97 88888.00 2010-03-13 12:49:17.986 072 13167.98 571.21 56945.48 88888.00 2010-03-13 12:49:18.986 072 13167.33 570.97 56945.48 88888.00 2010-03-13 12:49:19.986 072 13167.98 571.21 56945.61 88888.00 2010-03-13 12:49:20.986 072 13167.33 571.34 56945.12 88888.00 2010-03-13 12:49:21.986 072 13168.37 571.09 56944.99 88888.00 2010-03-13 12:49:22.986 072 13167.33 570.22 56945.61 88888.00 2010-03-13 12:49:23.986 072 13167.72 570.72 56945.73 88888.00 2010-03-13 12:49:24.986 072 13167.98 571.34 56945.24 88888.00 2010-03-13 12:49:25.986 072 13167.33 570.35 56946.09 88888.00 2010-03-13 12:49:26.986 072 13167.59 570.59 56945.12 88888.00 2010-03-13 12:49:27.986 072 13166.94 570.84 56945.73 88888.00 2010-03-13 12:49:28.986 072 13167.46 570.10 56945.85 88888.00 2010-03-13 12:49:29.986 072 13167.98 570.47 56945.73 88888.00 2010-03-13 12:49:30.986 072 13167.59 570.35 56945.48 88888.00 2010-03-13 12:49:31.986 072 13167.46 571.34 56946.09 88888.00 2010-03-13 12:49:32.986 072 13167.72 570.35 56945.73 88888.00 2010-03-13 12:49:33.986 072 13167.46 570.47 56945.73 88888.00 2010-03-13 12:49:34.986 072 13167.59 570.72 56945.24 88888.00 2010-03-13 12:49:35.986 072 13168.50 571.34 56945.12 88888.00 2010-03-13 12:49:36.986 072 13167.85 570.84 56945.36 88888.00 2010-03-13 12:49:37.986 072 13167.98 570.59 56945.61 88888.00 2010-03-13 12:49:38.986 072 13167.72 571.09 56945.61 88888.00 2010-03-13 12:49:39.986 072 13168.11 570.72 56945.24 88888.00 2010-03-13 12:49:40.986 072 13168.24 571.09 56945.36 88888.00 2010-03-13 12:49:41.986 072 13168.11 570.72 56945.85 88888.00 2010-03-13 12:49:42.986 072 13167.85 570.59 56945.73 88888.00 2010-03-13 12:49:43.986 072 13167.07 570.72 56945.48 88888.00 2010-03-13 12:49:44.986 072 13168.63 571.21 56945.12 88888.00 2010-03-13 12:49:45.986 072 13168.37 570.35 56944.87 88888.00 2010-03-13 12:49:46.986 072 13168.11 571.21 56945.48 88888.00 2010-03-13 12:49:47.986 072 13167.85 570.97 56946.34 88888.00 2010-03-13 12:49:48.986 072 13167.59 570.84 56945.36 88888.00 2010-03-13 12:49:49.986 072 13167.59 570.84 56945.48 88888.00 2010-03-13 12:49:50.986 072 13168.24 570.22 56944.99 88888.00 2010-03-13 12:49:51.986 072 13167.72 571.59 56944.63 88888.00 2010-03-13 12:49:52.986 072 13168.11 570.47 56945.61 88888.00 2010-03-13 12:49:53.986 072 13167.98 571.21 56945.48 88888.00 2010-03-13 12:49:54.986 072 13168.37 571.34 56946.09 88888.00 2010-03-13 12:49:55.986 072 13167.72 571.21 56945.24 88888.00 2010-03-13 12:49:56.986 072 13168.37 570.59 56945.61 88888.00 2010-03-13 12:49:57.986 072 13168.11 570.84 56945.73 88888.00 2010-03-13 12:49:58.986 072 13167.85 570.97 56945.97 88888.00 2010-03-13 12:49:59.986 072 13167.46 569.98 56946.34 88888.00 2010-03-13 12:50:00.986 072 13167.72 570.47 56945.61 88888.00 2010-03-13 12:50:01.986 072 13167.33 570.72 56945.61 88888.00 2010-03-13 12:50:02.986 072 13167.59 571.34 56945.61 88888.00 2010-03-13 12:50:03.986 072 13168.24 570.84 56945.85 88888.00 2010-03-13 12:50:04.986 072 13168.11 570.97 56945.48 88888.00 2010-03-13 12:50:05.986 072 13167.98 571.59 56945.73 88888.00 2010-03-13 12:50:06.986 072 13167.85 571.09 56944.99 88888.00 2010-03-13 12:50:07.986 072 13168.11 571.21 56944.75 88888.00 2010-03-13 12:50:08.986 072 13167.72 571.21 56945.61 88888.00 2010-03-13 12:50:09.986 072 13168.24 570.72 56945.48 88888.00 2010-03-13 12:50:10.986 072 13168.11 570.72 56945.48 88888.00 2010-03-13 12:50:11.986 072 13167.59 570.97 56945.36 88888.00 2010-03-13 12:50:12.986 072 13167.72 570.84 56946.09 88888.00 2010-03-13 12:50:13.986 072 13167.85 571.21 56945.61 88888.00 2010-03-13 12:50:14.986 072 13167.46 571.09 56945.73 88888.00 2010-03-13 12:50:15.986 072 13167.59 570.35 56945.48 88888.00 2010-03-13 12:50:16.986 072 13167.98 570.84 56945.36 88888.00 2010-03-13 12:50:17.986 072 13167.72 570.72 56945.61 88888.00 2010-03-13 12:50:18.986 072 13168.24 571.21 56944.87 88888.00 2010-03-13 12:50:19.986 072 13167.85 571.34 56945.73 88888.00 2010-03-13 12:50:20.986 072 13167.72 570.35 56945.24 88888.00 2010-03-13 12:50:21.986 072 13167.98 570.59 56945.48 88888.00 2010-03-13 12:50:22.986 072 13168.76 570.72 56944.99 88888.00 2010-03-13 12:50:23.986 072 13167.72 571.09 56944.63 88888.00 2010-03-13 12:50:24.986 072 13167.59 571.34 56944.99 88888.00 2010-03-13 12:50:25.986 072 13167.72 570.47 56945.36 88888.00 2010-03-13 12:50:26.986 072 13168.24 571.09 56945.12 88888.00 2010-03-13 12:50:27.986 072 13168.24 570.97 56945.85 88888.00 2010-03-13 12:50:28.986 072 13167.98 570.59 56945.24 88888.00 2010-03-13 12:50:29.986 072 13167.72 570.47 56945.61 88888.00 2010-03-13 12:50:30.986 072 13168.11 570.72 56945.24 88888.00 2010-03-13 12:50:31.986 072 13168.37 571.34 56945.61 88888.00 2010-03-13 12:50:32.986 072 13167.98 571.09 56945.48 88888.00 2010-03-13 12:50:33.986 072 13167.59 571.09 56944.75 88888.00 2010-03-13 12:50:34.986 072 13167.72 570.35 56946.09 88888.00 2010-03-13 12:50:35.986 072 13168.50 570.72 56945.85 88888.00 2010-03-13 12:50:36.986 072 13167.46 570.72 56945.61 88888.00 2010-03-13 12:50:37.986 072 13168.37 570.22 56944.87 88888.00 2010-03-13 12:50:38.986 072 13167.98 570.47 56945.85 88888.00 2010-03-13 12:50:39.986 072 13167.72 570.59 56945.24 88888.00 2010-03-13 12:50:40.986 072 13167.59 570.72 56944.87 88888.00 2010-03-13 12:50:41.986 072 13167.72 570.97 56944.99 88888.00 2010-03-13 12:50:42.986 072 13166.81 570.47 56945.73 88888.00 2010-03-13 12:50:43.986 072 13167.85 571.09 56945.97 88888.00 2010-03-13 12:50:44.986 072 13167.85 570.72 56945.24 88888.00 2010-03-13 12:50:45.986 072 13167.46 569.98 56945.73 88888.00 2010-03-13 12:50:46.986 072 13167.59 571.34 56945.48 88888.00 2010-03-13 12:50:47.986 072 13167.72 570.59 56945.48 88888.00 2010-03-13 12:50:48.986 072 13168.24 570.72 56945.61 88888.00 2010-03-13 12:50:49.986 072 13167.72 570.72 56945.85 88888.00 2010-03-13 12:50:50.986 072 13168.37 570.97 56944.75 88888.00 2010-03-13 12:50:51.986 072 13167.98 571.09 56945.48 88888.00 2010-03-13 12:50:52.986 072 13167.85 571.09 56944.99 88888.00 2010-03-13 12:50:53.986 072 13167.72 570.72 56945.97 88888.00 2010-03-13 12:50:54.986 072 13167.59 570.47 56945.24 88888.00 2010-03-13 12:50:55.986 072 13167.85 570.84 56945.61 88888.00 2010-03-13 12:50:56.986 072 13167.85 570.97 56945.24 88888.00 2010-03-13 12:50:57.986 072 13168.37 569.98 56945.12 88888.00 2010-03-13 12:50:58.986 072 13167.59 570.59 56945.85 88888.00 2010-03-13 12:50:59.986 072 13167.59 570.72 56944.87 88888.00 2010-03-13 12:51:00.986 072 13167.72 571.59 56945.12 88888.00 2010-03-13 12:51:01.986 072 13167.85 570.47 56944.99 88888.00 2010-03-13 12:51:02.986 072 13167.85 571.09 56945.24 88888.00 2010-03-13 12:51:03.986 072 13167.33 570.72 56945.85 88888.00 2010-03-13 12:51:04.986 072 13167.20 570.97 56945.36 88888.00 2010-03-13 12:51:05.986 072 13167.72 570.97 56945.12 88888.00 2010-03-13 12:51:06.986 072 13167.59 570.72 56945.61 88888.00 2010-03-13 12:51:07.986 072 13167.20 570.47 56945.48 88888.00 2010-03-13 12:51:08.986 072 13167.72 570.72 56945.61 88888.00 2010-03-13 12:51:09.986 072 13167.33 571.21 56945.73 88888.00 2010-03-13 12:51:10.986 072 13167.72 570.35 56944.87 88888.00 2010-03-13 12:51:11.986 072 13167.85 570.84 56944.63 88888.00 2010-03-13 12:51:12.986 072 13167.20 570.22 56945.73 88888.00 2010-03-13 12:51:13.986 072 13167.59 570.47 56945.61 88888.00 2010-03-13 12:51:14.986 072 13167.72 570.97 56945.48 88888.00 2010-03-13 12:51:15.986 072 13167.72 570.47 56945.61 88888.00 2010-03-13 12:51:16.986 072 13167.59 570.84 56945.24 88888.00 2010-03-13 12:51:17.986 072 13167.59 570.59 56944.87 88888.00 2010-03-13 12:51:18.986 072 13167.33 570.84 56945.73 88888.00 2010-03-13 12:51:19.986 072 13168.11 570.97 56946.21 88888.00 2010-03-13 12:51:20.986 072 13167.33 570.47 56945.61 88888.00 2010-03-13 12:51:21.986 072 13167.33 570.22 56945.48 88888.00 2010-03-13 12:51:22.986 072 13167.46 570.10 56945.24 88888.00 2010-03-13 12:51:23.986 072 13167.20 570.59 56945.24 88888.00 2010-03-13 12:51:24.986 072 13167.59 570.97 56945.73 88888.00 2010-03-13 12:51:25.986 072 13167.46 570.47 56945.61 88888.00 2010-03-13 12:51:26.986 072 13167.98 570.72 56945.61 88888.00 2010-03-13 12:51:27.986 072 13167.85 570.59 56945.24 88888.00 2010-03-13 12:51:28.986 072 13167.33 570.84 56944.99 88888.00 2010-03-13 12:51:29.986 072 13167.07 571.21 56945.85 88888.00 2010-03-13 12:51:30.986 072 13167.59 570.59 56945.48 88888.00 2010-03-13 12:51:31.986 072 13167.72 570.59 56945.48 88888.00 2010-03-13 12:51:32.986 072 13167.46 570.35 56944.99 88888.00 2010-03-13 12:51:33.986 072 13167.07 570.10 56944.63 88888.00 2010-03-13 12:51:34.986 072 13167.98 570.47 56945.24 88888.00 2010-03-13 12:51:35.986 072 13167.46 570.10 56945.61 88888.00 2010-03-13 12:51:36.986 072 13167.46 570.10 56944.99 88888.00 2010-03-13 12:51:37.986 072 13167.07 570.59 56945.36 88888.00 2010-03-13 12:51:38.986 072 13166.55 570.59 56945.36 88888.00 2010-03-13 12:51:39.986 072 13167.59 570.84 56945.24 88888.00 2010-03-13 12:51:40.986 072 13167.07 570.97 56945.36 88888.00 2010-03-13 12:51:41.986 072 13167.72 570.59 56945.36 88888.00 2010-03-13 12:51:42.986 072 13167.59 570.72 56945.36 88888.00 2010-03-13 12:51:43.986 072 13167.33 570.35 56945.36 88888.00 2010-03-13 12:51:44.986 072 13167.33 570.72 56945.12 88888.00 2010-03-13 12:51:45.986 072 13167.59 570.59 56945.85 88888.00 2010-03-13 12:51:46.986 072 13167.33 570.35 56945.12 88888.00 2010-03-13 12:51:47.986 072 13167.20 570.22 56945.12 88888.00 2010-03-13 12:51:48.986 072 13167.85 569.73 56945.61 88888.00 2010-03-13 12:51:49.986 072 13167.46 570.59 56945.48 88888.00 2010-03-13 12:51:50.986 072 13167.20 570.97 56945.36 88888.00 2010-03-13 12:51:51.986 072 13167.20 570.72 56945.24 88888.00 2010-03-13 12:51:52.986 072 13166.94 571.09 56945.48 88888.00 2010-03-13 12:51:53.986 072 13168.11 570.35 56945.73 88888.00 2010-03-13 12:51:54.986 072 13167.07 570.47 56944.99 88888.00 2010-03-13 12:51:55.986 072 13167.72 570.35 56945.24 88888.00 2010-03-13 12:51:56.986 072 13166.94 570.97 56945.36 88888.00 2010-03-13 12:51:57.986 072 13167.33 570.97 56945.12 88888.00 2010-03-13 12:51:58.986 072 13167.72 571.09 56945.85 88888.00 2010-03-13 12:51:59.986 072 13167.33 571.34 56945.48 88888.00 2010-03-13 12:52:00.986 072 13167.59 571.34 56944.99 88888.00 2010-03-13 12:52:01.986 072 13167.59 570.22 56945.85 88888.00 2010-03-13 12:52:02.986 072 13167.85 571.34 56945.12 88888.00 2010-03-13 12:52:03.986 072 13167.59 570.97 56945.73 88888.00 2010-03-13 12:52:04.986 072 13167.33 570.59 56945.36 88888.00 2010-03-13 12:52:05.986 072 13167.98 570.72 56945.61 88888.00 2010-03-13 12:52:06.986 072 13167.59 570.47 56945.36 88888.00 2010-03-13 12:52:07.986 072 13168.11 570.84 56945.61 88888.00 2010-03-13 12:52:08.986 072 13167.72 571.09 56945.85 88888.00 2010-03-13 12:52:09.986 072 13168.37 570.72 56945.73 88888.00 2010-03-13 12:52:10.986 072 13167.33 571.21 56945.73 88888.00 2010-03-13 12:52:11.986 072 13167.46 570.59 56945.24 88888.00 2010-03-13 12:52:12.986 072 13167.07 571.34 56945.73 88888.00 2010-03-13 12:52:13.986 072 13167.20 570.47 56945.73 88888.00 2010-03-13 12:52:14.986 072 13167.72 570.10 56945.48 88888.00 2010-03-13 12:52:15.986 072 13167.72 570.72 56944.50 88888.00 2010-03-13 12:52:16.986 072 13167.98 570.59 56945.36 88888.00 2010-03-13 12:52:17.986 072 13167.46 570.59 56945.48 88888.00 2010-03-13 12:52:18.986 072 13167.72 570.59 56945.12 88888.00 2010-03-13 12:52:19.986 072 13167.59 570.97 56944.99 88888.00 2010-03-13 12:52:20.986 072 13167.85 570.84 56945.48 88888.00 2010-03-13 12:52:21.986 072 13168.24 570.97 56945.48 88888.00 2010-03-13 12:52:22.986 072 13167.46 570.35 56944.63 88888.00 2010-03-13 12:52:23.986 072 13167.72 570.72 56945.36 88888.00 2010-03-13 12:52:24.986 072 13167.98 570.84 56944.38 88888.00 2010-03-13 12:52:25.986 072 13167.59 570.72 56945.36 88888.00 2010-03-13 12:52:26.986 072 13167.72 570.72 56945.24 88888.00 2010-03-13 12:52:27.986 072 13167.98 570.35 56945.24 88888.00 2010-03-13 12:52:28.986 072 13167.72 570.59 56944.99 88888.00 2010-03-13 12:52:29.986 072 13167.98 570.47 56944.99 88888.00 2010-03-13 12:52:30.986 072 13167.46 570.72 56944.87 88888.00 2010-03-13 12:52:31.986 072 13167.72 570.59 56945.61 88888.00 2010-03-13 12:52:32.986 072 13167.72 570.84 56945.36 88888.00 2010-03-13 12:52:33.986 072 13168.11 570.59 56945.36 88888.00 2010-03-13 12:52:34.986 072 13167.46 570.47 56945.36 88888.00 2010-03-13 12:52:35.986 072 13167.72 571.46 56944.99 88888.00 2010-03-13 12:52:36.986 072 13167.85 571.71 56944.99 88888.00 2010-03-13 12:52:37.986 072 13167.46 570.84 56945.24 88888.00 2010-03-13 12:52:38.986 072 13167.20 570.97 56945.48 88888.00 2010-03-13 12:52:39.986 072 13167.72 570.84 56945.12 88888.00 2010-03-13 12:52:40.986 072 13168.11 570.59 56945.24 88888.00 2010-03-13 12:52:41.986 072 13168.11 570.84 56945.12 88888.00 2010-03-13 12:52:42.986 072 13168.24 570.84 56944.87 88888.00 2010-03-13 12:52:43.986 072 13167.98 570.47 56945.85 88888.00 2010-03-13 12:52:44.986 072 13167.59 570.35 56944.75 88888.00 2010-03-13 12:52:45.986 072 13167.33 570.84 56945.36 88888.00 2010-03-13 12:52:46.986 072 13167.85 570.10 56945.48 88888.00 2010-03-13 12:52:47.986 072 13167.85 570.59 56945.73 88888.00 2010-03-13 12:52:48.986 072 13167.98 570.47 56945.24 88888.00 2010-03-13 12:52:49.986 072 13167.46 570.72 56945.12 88888.00 2010-03-13 12:52:50.986 072 13167.59 570.72 56945.73 88888.00 2010-03-13 12:52:51.986 072 13168.11 570.10 56945.24 88888.00 2010-03-13 12:52:52.986 072 13167.20 570.84 56944.99 88888.00 2010-03-13 12:52:53.986 072 13167.33 570.59 56945.73 88888.00 2010-03-13 12:52:54.986 072 13167.59 570.72 56945.36 88888.00 2010-03-13 12:52:55.986 072 13167.33 570.59 56944.87 88888.00 2010-03-13 12:52:56.986 072 13167.07 570.59 56945.48 88888.00 2010-03-13 12:52:57.986 072 13167.33 570.97 56945.12 88888.00 2010-03-13 12:52:58.986 072 13167.07 570.59 56945.61 88888.00 2010-03-13 12:52:59.986 072 13167.59 570.72 56945.36 88888.00 2010-03-13 12:53:00.986 072 13167.85 570.35 56945.36 88888.00 2010-03-13 12:53:01.986 072 13167.46 570.59 56944.99 88888.00 2010-03-13 12:53:02.986 072 13167.98 570.35 56945.12 88888.00 2010-03-13 12:53:03.986 072 13167.46 570.59 56945.12 88888.00 2010-03-13 12:53:04.986 072 13167.72 570.72 56945.24 88888.00 2010-03-13 12:53:05.986 072 13168.11 571.46 56945.12 88888.00 2010-03-13 12:53:06.986 072 13168.24 570.97 56945.24 88888.00 2010-03-13 12:53:07.986 072 13167.20 570.84 56945.12 88888.00 2010-03-13 12:53:08.986 072 13167.46 570.22 56944.38 88888.00 2010-03-13 12:53:09.986 072 13167.72 570.22 56944.75 88888.00 2010-03-13 12:53:10.986 072 13167.59 569.85 56945.36 88888.00 2010-03-13 12:53:11.986 072 13167.72 570.72 56945.36 88888.00 2010-03-13 12:53:12.986 072 13167.59 570.72 56945.12 88888.00 2010-03-13 12:53:13.986 072 13167.72 569.98 56944.87 88888.00 2010-03-13 12:53:14.986 072 13167.85 570.47 56945.48 88888.00 2010-03-13 12:53:15.986 072 13166.81 570.84 56945.61 88888.00 2010-03-13 12:53:16.986 072 13167.98 570.59 56945.61 88888.00 2010-03-13 12:53:17.986 072 13167.07 570.59 56944.99 88888.00 2010-03-13 12:53:18.986 072 13167.72 570.84 56945.36 88888.00 2010-03-13 12:53:19.986 072 13167.46 570.59 56945.12 88888.00 2010-03-13 12:53:20.986 072 13167.20 570.22 56945.48 88888.00 2010-03-13 12:53:21.986 072 13167.46 570.72 56945.12 88888.00 2010-03-13 12:53:22.986 072 13167.07 570.59 56945.36 88888.00 2010-03-13 12:53:23.986 072 13167.72 570.97 56945.85 88888.00 2010-03-13 12:53:24.986 072 13167.85 570.72 56944.75 88888.00 2010-03-13 12:53:25.986 072 13167.85 571.34 56945.24 88888.00 2010-03-13 12:53:26.986 072 13167.85 570.59 56945.12 88888.00 2010-03-13 12:53:27.986 072 13167.33 570.47 56944.75 88888.00 2010-03-13 12:53:28.986 072 13167.46 570.97 56944.99 88888.00 2010-03-13 12:53:29.986 072 13167.98 570.84 56945.73 88888.00 2010-03-13 12:53:30.986 072 13166.68 570.59 56945.48 88888.00 2010-03-13 12:53:31.986 072 13167.46 570.97 56945.73 88888.00 2010-03-13 12:53:32.986 072 13167.46 570.72 56944.26 88888.00 2010-03-13 12:53:33.986 072 13167.20 570.72 56945.73 88888.00 2010-03-13 12:53:34.986 072 13167.07 570.84 56944.87 88888.00 2010-03-13 12:53:35.986 072 13167.33 571.09 56945.73 88888.00 2010-03-13 12:53:36.986 072 13167.33 571.46 56945.24 88888.00 2010-03-13 12:53:37.986 072 13167.59 570.84 56945.85 88888.00 2010-03-13 12:53:38.986 072 13167.72 570.59 56946.09 88888.00 2010-03-13 12:53:39.986 072 13167.33 570.35 56944.99 88888.00 2010-03-13 12:53:40.986 072 13167.46 570.47 56945.36 88888.00 2010-03-13 12:53:41.986 072 13167.20 570.84 56945.48 88888.00 2010-03-13 12:53:42.986 072 13167.33 570.59 56944.87 88888.00 2010-03-13 12:53:43.986 072 13167.46 570.97 56945.12 88888.00 2010-03-13 12:53:44.986 072 13167.72 570.72 56945.73 88888.00 2010-03-13 12:53:45.986 072 13167.20 571.09 56945.24 88888.00 2010-03-13 12:53:46.986 072 13166.81 571.09 56945.48 88888.00 2010-03-13 12:53:47.986 072 13167.46 570.97 56945.36 88888.00 2010-03-13 12:53:48.986 072 13167.20 570.72 56945.12 88888.00 2010-03-13 12:53:49.986 072 13168.24 571.46 56945.48 88888.00 2010-03-13 12:53:50.986 072 13167.59 571.21 56944.99 88888.00 2010-03-13 12:53:51.986 072 13167.20 571.59 56945.36 88888.00 2010-03-13 12:53:52.986 072 13168.24 570.97 56945.24 88888.00 2010-03-13 12:53:53.986 072 13167.59 571.09 56944.99 88888.00 2010-03-13 12:53:54.986 072 13167.33 571.21 56944.99 88888.00 2010-03-13 12:53:55.986 072 13167.72 570.84 56945.73 88888.00 2010-03-13 12:53:56.986 072 13167.46 570.97 56944.38 88888.00 2010-03-13 12:53:57.986 072 13167.07 570.72 56945.36 88888.00 2010-03-13 12:53:58.986 072 13167.33 571.71 56944.63 88888.00 2010-03-13 12:53:59.986 072 13167.07 570.47 56944.99 88888.00 2010-03-13 12:54:00.986 072 13167.72 571.21 56945.85 88888.00 2010-03-13 12:54:01.986 072 13167.59 570.72 56945.12 88888.00 2010-03-13 12:54:02.986 072 13167.33 571.34 56945.24 88888.00 2010-03-13 12:54:03.986 072 13167.33 570.47 56945.12 88888.00 2010-03-13 12:54:04.986 072 13167.85 570.72 56944.99 88888.00 2010-03-13 12:54:05.986 072 13167.20 570.72 56944.63 88888.00 2010-03-13 12:54:06.986 072 13167.98 570.47 56944.75 88888.00 2010-03-13 12:54:07.986 072 13167.72 571.09 56945.61 88888.00 2010-03-13 12:54:08.986 072 13168.24 570.72 56945.24 88888.00 2010-03-13 12:54:09.986 072 13167.59 570.72 56945.61 88888.00 2010-03-13 12:54:10.986 072 13167.98 571.34 56945.12 88888.00 2010-03-13 12:54:11.986 072 13168.11 571.46 56945.48 88888.00 2010-03-13 12:54:12.986 072 13167.07 571.59 56945.12 88888.00 2010-03-13 12:54:13.986 072 13167.59 570.59 56944.99 88888.00 2010-03-13 12:54:14.986 072 13167.98 571.09 56944.99 88888.00 2010-03-13 12:54:15.986 072 13167.85 571.09 56944.99 88888.00 2010-03-13 12:54:16.986 072 13167.98 570.97 56945.61 88888.00 2010-03-13 12:54:17.986 072 13168.24 570.72 56945.24 88888.00 2010-03-13 12:54:18.986 072 13167.33 570.59 56945.24 88888.00 2010-03-13 12:54:19.986 072 13168.24 570.59 56944.99 88888.00 2010-03-13 12:54:20.986 072 13167.59 571.09 56945.36 88888.00 2010-03-13 12:54:21.986 072 13167.20 571.46 56945.24 88888.00 2010-03-13 12:54:22.986 072 13168.11 570.35 56945.85 88888.00 2010-03-13 12:54:23.986 072 13167.20 571.09 56945.36 88888.00 2010-03-13 12:54:24.986 072 13167.59 570.72 56945.24 88888.00 2010-03-13 12:54:25.986 072 13167.33 570.84 56945.48 88888.00 2010-03-13 12:54:26.986 072 13167.33 570.22 56945.48 88888.00 2010-03-13 12:54:27.986 072 13167.59 570.84 56944.99 88888.00 2010-03-13 12:54:28.986 072 13167.85 571.46 56944.99 88888.00 2010-03-13 12:54:29.986 072 13167.98 571.34 56945.85 88888.00 2010-03-13 12:54:30.986 072 13168.11 570.97 56945.12 88888.00 2010-03-13 12:54:31.986 072 13167.20 570.84 56945.36 88888.00 2010-03-13 12:54:32.986 072 13167.59 571.09 56945.61 88888.00 2010-03-13 12:54:33.986 072 13167.85 570.97 56944.87 88888.00 2010-03-13 12:54:34.986 072 13167.85 571.21 56945.12 88888.00 2010-03-13 12:54:35.986 072 13167.33 570.84 56945.85 88888.00 2010-03-13 12:54:36.986 072 13167.85 571.21 56945.36 88888.00 2010-03-13 12:54:37.986 072 13167.98 570.97 56945.36 88888.00 2010-03-13 12:54:38.986 072 13167.85 571.46 56945.36 88888.00 2010-03-13 12:54:39.986 072 13167.85 571.34 56945.61 88888.00 2010-03-13 12:54:40.986 072 13167.72 571.21 56945.36 88888.00 2010-03-13 12:54:41.986 072 13167.59 570.72 56945.12 88888.00 2010-03-13 12:54:42.986 072 13168.24 571.34 56945.12 88888.00 2010-03-13 12:54:43.986 072 13167.98 570.47 56946.09 88888.00 2010-03-13 12:54:44.986 072 13168.37 570.59 56945.85 88888.00 2010-03-13 12:54:45.986 072 13167.33 570.97 56945.24 88888.00 2010-03-13 12:54:46.986 072 13167.85 571.21 56944.87 88888.00 2010-03-13 12:54:47.986 072 13168.24 570.59 56944.87 88888.00 2010-03-13 12:54:48.986 072 13166.94 570.47 56945.61 88888.00 2010-03-13 12:54:49.986 072 13167.59 571.09 56945.61 88888.00 2010-03-13 12:54:50.986 072 13167.98 571.34 56945.24 88888.00 2010-03-13 12:54:51.986 072 13168.50 570.72 56945.36 88888.00 2010-03-13 12:54:52.986 072 13167.59 571.34 56945.12 88888.00 2010-03-13 12:54:53.986 072 13168.24 570.84 56945.24 88888.00 2010-03-13 12:54:54.986 072 13167.98 570.59 56945.61 88888.00 2010-03-13 12:54:55.986 072 13167.85 571.09 56944.87 88888.00 2010-03-13 12:54:56.986 072 13167.98 570.59 56944.87 88888.00 2010-03-13 12:54:57.986 072 13167.85 570.72 56945.48 88888.00 2010-03-13 12:54:58.986 072 13167.33 570.97 56945.24 88888.00 2010-03-13 12:54:59.986 072 13167.98 571.21 56944.63 88888.00 2010-03-13 12:55:00.986 072 13167.59 570.97 56945.12 88888.00 2010-03-13 12:55:01.986 072 13168.89 570.97 56946.34 88888.00 2010-03-13 12:55:02.986 072 13167.98 570.84 56944.63 88888.00 2010-03-13 12:55:03.986 072 13168.24 570.72 56945.61 88888.00 2010-03-13 12:55:04.986 072 13167.85 570.59 56945.12 88888.00 2010-03-13 12:55:05.986 072 13167.85 570.47 56945.48 88888.00 2010-03-13 12:55:06.986 072 13167.33 570.84 56945.61 88888.00 2010-03-13 12:55:07.986 072 13168.37 571.21 56944.99 88888.00 2010-03-13 12:55:08.986 072 13168.37 570.97 56945.12 88888.00 2010-03-13 12:55:09.986 072 13167.72 571.46 56944.99 88888.00 2010-03-13 12:55:10.986 072 13168.24 570.59 56945.24 88888.00 2010-03-13 12:55:11.986 072 13167.72 571.34 56945.48 88888.00 2010-03-13 12:55:12.986 072 13167.98 570.59 56945.48 88888.00 2010-03-13 12:55:13.986 072 13167.72 570.97 56944.99 88888.00 2010-03-13 12:55:14.986 072 13168.37 570.35 56945.36 88888.00 2010-03-13 12:55:15.986 072 13168.24 570.10 56944.99 88888.00 2010-03-13 12:55:16.986 072 13168.24 570.59 56944.87 88888.00 2010-03-13 12:55:17.986 072 13167.33 570.10 56944.26 88888.00 2010-03-13 12:55:18.986 072 13168.89 570.84 56944.75 88888.00 2010-03-13 12:55:19.986 072 13167.72 571.09 56945.12 88888.00 2010-03-13 12:55:20.986 072 13168.63 570.59 56944.87 88888.00 2010-03-13 12:55:21.986 072 13168.11 570.84 56945.24 88888.00 2010-03-13 12:55:22.986 072 13167.85 570.10 56945.48 88888.00 2010-03-13 12:55:23.986 072 13168.24 570.59 56944.75 88888.00 2010-03-13 12:55:24.986 072 13168.37 570.10 56944.87 88888.00 2010-03-13 12:55:25.986 072 13167.85 570.35 56945.48 88888.00 2010-03-13 12:55:26.986 072 13168.24 570.59 56944.87 88888.00 2010-03-13 12:55:27.986 072 13167.72 570.10 56944.87 88888.00 2010-03-13 12:55:28.986 072 13168.50 570.10 56944.75 88888.00 2010-03-13 12:55:29.986 072 13167.59 569.85 56944.50 88888.00 2010-03-13 12:55:30.986 072 13168.63 569.98 56945.36 88888.00 2010-03-13 12:55:31.986 072 13168.37 570.59 56944.87 88888.00 2010-03-13 12:55:32.986 072 13167.72 569.60 56945.36 88888.00 2010-03-13 12:55:33.986 072 13167.59 569.85 56945.48 88888.00 2010-03-13 12:55:34.986 072 13167.85 570.10 56945.36 88888.00 2010-03-13 12:55:35.986 072 13168.24 569.48 56945.36 88888.00 2010-03-13 12:55:36.986 072 13167.72 570.10 56944.87 88888.00 2010-03-13 12:55:37.986 072 13167.85 570.47 56944.75 88888.00 2010-03-13 12:55:38.986 072 13167.85 570.35 56944.99 88888.00 2010-03-13 12:55:39.986 072 13168.11 569.73 56944.63 88888.00 2010-03-13 12:55:40.986 072 13167.85 570.59 56945.48 88888.00 2010-03-13 12:55:41.986 072 13168.11 570.10 56944.99 88888.00 2010-03-13 12:55:42.986 072 13167.59 569.98 56945.12 88888.00 2010-03-13 12:55:43.986 072 13167.46 570.22 56944.87 88888.00 2010-03-13 12:55:44.986 072 13167.98 570.97 56945.48 88888.00 2010-03-13 12:55:45.986 072 13167.33 570.47 56944.99 88888.00 2010-03-13 12:55:46.986 072 13167.33 570.84 56944.50 88888.00 2010-03-13 12:55:47.986 072 13167.46 569.98 56944.50 88888.00 2010-03-13 12:55:48.986 072 13167.46 571.21 56945.12 88888.00 2010-03-13 12:55:49.986 072 13167.20 570.47 56945.36 88888.00 2010-03-13 12:55:50.986 072 13167.07 570.47 56944.63 88888.00 2010-03-13 12:55:51.986 072 13167.07 570.22 56944.75 88888.00 2010-03-13 12:55:52.986 072 13167.59 570.72 56944.50 88888.00 2010-03-13 12:55:53.986 072 13167.59 570.10 56944.99 88888.00 2010-03-13 12:55:54.986 072 13166.81 570.10 56944.87 88888.00 2010-03-13 12:55:55.986 072 13167.07 570.22 56944.26 88888.00 2010-03-13 12:55:56.986 072 13167.46 570.22 56944.99 88888.00 2010-03-13 12:55:57.986 072 13167.46 570.47 56945.36 88888.00 2010-03-13 12:55:58.986 072 13166.81 569.98 56945.12 88888.00 2010-03-13 12:55:59.986 072 13167.46 570.10 56944.99 88888.00 2010-03-13 12:56:00.986 072 13167.59 569.85 56944.38 88888.00 2010-03-13 12:56:01.986 072 13167.72 569.98 56945.73 88888.00 2010-03-13 12:56:02.986 072 13166.94 570.35 56945.48 88888.00 2010-03-13 12:56:03.986 072 13167.20 570.35 56945.48 88888.00 2010-03-13 12:56:04.986 072 13167.33 570.72 56945.12 88888.00 2010-03-13 12:56:05.986 072 13167.46 571.09 56944.50 88888.00 2010-03-13 12:56:06.986 072 13167.33 570.22 56944.63 88888.00 2010-03-13 12:56:07.986 072 13167.46 569.85 56944.50 88888.00 2010-03-13 12:56:08.986 072 13167.33 570.10 56945.36 88888.00 2010-03-13 12:56:09.986 072 13167.33 570.22 56945.12 88888.00 2010-03-13 12:56:10.986 072 13166.68 569.98 56944.99 88888.00 2010-03-13 12:56:11.986 072 13167.07 570.22 56944.75 88888.00 2010-03-13 12:56:12.986 072 13167.07 570.10 56945.12 88888.00 2010-03-13 12:56:13.986 072 13167.72 569.73 56944.99 88888.00 2010-03-13 12:56:14.986 072 13167.20 570.10 56944.87 88888.00 2010-03-13 12:56:15.986 072 13167.72 569.73 56944.75 88888.00 2010-03-13 12:56:16.986 072 13167.72 570.22 56944.50 88888.00 2010-03-13 12:56:17.986 072 13167.46 569.73 56944.50 88888.00 2010-03-13 12:56:18.986 072 13167.07 570.22 56944.99 88888.00 2010-03-13 12:56:19.986 072 13167.46 570.35 56944.99 88888.00 2010-03-13 12:56:20.986 072 13167.07 570.47 56944.38 88888.00 2010-03-13 12:56:21.986 072 13167.33 569.73 56944.50 88888.00 2010-03-13 12:56:22.986 072 13167.46 569.73 56944.99 88888.00 2010-03-13 12:56:23.986 072 13166.94 569.73 56944.63 88888.00 2010-03-13 12:56:24.986 072 13167.59 569.98 56945.12 88888.00 2010-03-13 12:56:25.986 072 13167.20 569.85 56944.99 88888.00 2010-03-13 12:56:26.986 072 13166.81 570.35 56944.87 88888.00 2010-03-13 12:56:27.986 072 13167.20 569.73 56944.38 88888.00 2010-03-13 12:56:28.986 072 13167.20 570.35 56944.38 88888.00 2010-03-13 12:56:29.986 072 13166.81 569.60 56945.12 88888.00 2010-03-13 12:56:30.985 072 13166.42 569.48 56945.36 88888.00 2010-03-13 12:56:31.985 072 13166.42 570.59 56944.50 88888.00 2010-03-13 12:56:32.985 072 13167.07 569.73 56944.26 88888.00 2010-03-13 12:56:33.985 072 13167.72 569.85 56944.38 88888.00 2010-03-13 12:56:34.985 072 13166.81 570.47 56944.38 88888.00 2010-03-13 12:56:35.985 072 13167.46 570.10 56945.12 88888.00 2010-03-13 12:56:36.985 072 13167.07 569.73 56945.36 88888.00 2010-03-13 12:56:37.985 072 13166.68 570.22 56944.87 88888.00 2010-03-13 12:56:38.985 072 13167.20 569.85 56945.12 88888.00 2010-03-13 12:56:39.985 072 13167.33 570.35 56945.24 88888.00 2010-03-13 12:56:40.985 072 13167.46 569.60 56944.87 88888.00 2010-03-13 12:56:41.985 072 13167.85 569.85 56945.36 88888.00 2010-03-13 12:56:42.985 072 13166.81 569.98 56944.14 88888.00 2010-03-13 12:56:43.985 072 13166.68 569.85 56945.12 88888.00 2010-03-13 12:56:44.985 072 13166.42 569.60 56944.26 88888.00 2010-03-13 12:56:45.985 072 13166.42 569.73 56944.63 88888.00 2010-03-13 12:56:46.985 072 13166.81 569.48 56944.50 88888.00 2010-03-13 12:56:47.985 072 13166.68 569.85 56944.63 88888.00 2010-03-13 12:56:48.985 072 13166.94 569.73 56944.38 88888.00 2010-03-13 12:56:49.985 072 13167.20 569.98 56944.50 88888.00 2010-03-13 12:56:50.985 072 13167.33 569.48 56945.12 88888.00 2010-03-13 12:56:51.985 072 13166.42 569.98 56944.26 88888.00 2010-03-13 12:56:52.985 072 13166.68 570.10 56944.14 88888.00 2010-03-13 12:56:53.985 072 13166.55 570.35 56944.63 88888.00 2010-03-13 12:56:54.985 072 13166.68 569.85 56944.38 88888.00 2010-03-13 12:56:55.985 072 13166.42 570.35 56944.26 88888.00 2010-03-13 12:56:56.985 072 13167.07 570.35 56944.26 88888.00 2010-03-13 12:56:57.985 072 13165.64 569.60 56944.26 88888.00 2010-03-13 12:56:58.985 072 13166.29 569.60 56944.50 88888.00 2010-03-13 12:56:59.985 072 13166.03 570.22 56944.38 88888.00 2010-03-13 12:57:00.985 072 13166.03 569.60 56944.26 88888.00 2010-03-13 12:57:01.985 072 13166.29 570.10 56944.75 88888.00 2010-03-13 12:57:02.985 072 13166.68 570.22 56944.14 88888.00 2010-03-13 12:57:03.985 072 13166.16 569.85 56944.75 88888.00 2010-03-13 12:57:04.985 072 13166.81 569.36 56944.63 88888.00 2010-03-13 12:57:05.985 072 13166.29 570.22 56944.75 88888.00 2010-03-13 12:57:06.985 072 13166.42 570.22 56943.89 88888.00 2010-03-13 12:57:07.985 072 13166.81 569.36 56944.38 88888.00 2010-03-13 12:57:08.985 072 13166.68 569.98 56944.26 88888.00 2010-03-13 12:57:09.985 072 13167.20 570.10 56944.75 88888.00 2010-03-13 12:57:10.985 072 13166.94 569.85 56944.99 88888.00 2010-03-13 12:57:11.985 072 13166.42 569.60 56944.02 88888.00 2010-03-13 12:57:12.985 072 13166.03 569.73 56944.38 88888.00 2010-03-13 12:57:13.985 072 13166.94 570.22 56944.26 88888.00 2010-03-13 12:57:14.985 072 13167.07 570.10 56944.38 88888.00 2010-03-13 12:57:15.985 072 13166.42 569.48 56944.26 88888.00 2010-03-13 12:57:16.985 072 13166.94 569.73 56944.26 88888.00 2010-03-13 12:57:17.985 072 13166.94 569.48 56944.38 88888.00 2010-03-13 12:57:18.985 072 13165.90 569.98 56943.89 88888.00 2010-03-13 12:57:19.985 072 13167.07 569.98 56944.50 88888.00 2010-03-13 12:57:20.985 072 13166.81 569.60 56943.77 88888.00 2010-03-13 12:57:21.985 072 13166.42 570.22 56943.77 88888.00 2010-03-13 12:57:22.985 072 13166.81 569.98 56943.41 88888.00 2010-03-13 12:57:23.985 072 13166.68 568.86 56944.26 88888.00 2010-03-13 12:57:24.985 072 13167.33 569.73 56944.14 88888.00 2010-03-13 12:57:25.985 072 13166.42 569.48 56944.50 88888.00 2010-03-13 12:57:26.985 072 13166.81 569.85 56944.14 88888.00 2010-03-13 12:57:27.985 072 13166.81 569.48 56944.87 88888.00 2010-03-13 12:57:28.985 072 13166.42 569.60 56944.87 88888.00 2010-03-13 12:57:29.985 072 13166.55 569.60 56944.38 88888.00 2010-03-13 12:57:30.985 072 13166.42 570.10 56944.14 88888.00 2010-03-13 12:57:31.985 072 13166.94 569.73 56944.26 88888.00 2010-03-13 12:57:32.985 072 13166.42 569.36 56944.63 88888.00 2010-03-13 12:57:33.985 072 13165.64 569.48 56944.26 88888.00 2010-03-13 12:57:34.985 072 13166.55 569.60 56944.02 88888.00 2010-03-13 12:57:35.985 072 13166.55 569.60 56943.77 88888.00 2010-03-13 12:57:36.985 072 13166.94 569.36 56944.26 88888.00 2010-03-13 12:57:37.985 072 13166.68 570.10 56944.26 88888.00 2010-03-13 12:57:38.985 072 13166.55 569.85 56943.89 88888.00 2010-03-13 12:57:39.985 072 13166.42 570.10 56944.87 88888.00 2010-03-13 12:57:40.985 072 13166.42 570.10 56943.77 88888.00 2010-03-13 12:57:41.985 072 13166.16 569.98 56944.38 88888.00 2010-03-13 12:57:42.985 072 13165.90 569.60 56944.50 88888.00 2010-03-13 12:57:43.985 072 13166.55 569.85 56944.50 88888.00 2010-03-13 12:57:44.985 072 13166.29 569.85 56945.12 88888.00 2010-03-13 12:57:45.985 072 13166.68 570.10 56944.14 88888.00 2010-03-13 12:57:46.985 072 13166.29 569.36 56943.77 88888.00 2010-03-13 12:57:47.985 072 13166.03 569.73 56943.89 88888.00 2010-03-13 12:57:48.985 072 13166.16 569.73 56944.50 88888.00 2010-03-13 12:57:49.985 072 13166.68 570.10 56944.50 88888.00 2010-03-13 12:57:50.985 072 13167.07 569.48 56944.14 88888.00 2010-03-13 12:57:51.985 072 13166.29 569.98 56944.38 88888.00 2010-03-13 12:57:52.985 072 13166.29 570.10 56944.50 88888.00 2010-03-13 12:57:53.985 072 13166.29 569.73 56944.75 88888.00 2010-03-13 12:57:54.985 072 13166.55 569.73 56944.63 88888.00 2010-03-13 12:57:55.985 072 13165.90 569.85 56944.63 88888.00 2010-03-13 12:57:56.985 072 13166.42 569.36 56944.63 88888.00 2010-03-13 12:57:57.985 072 13166.16 569.73 56944.50 88888.00 2010-03-13 12:57:58.985 072 13166.29 570.10 56944.50 88888.00 2010-03-13 12:57:59.985 072 13165.90 570.22 56944.50 88888.00 2010-03-13 12:58:00.985 072 13167.07 570.59 56944.26 88888.00 2010-03-13 12:58:01.985 072 13166.81 569.23 56944.38 88888.00 2010-03-13 12:58:02.985 072 13166.68 569.85 56944.02 88888.00 2010-03-13 12:58:03.985 072 13166.81 569.60 56943.41 88888.00 2010-03-13 12:58:04.985 072 13165.90 570.35 56943.89 88888.00 2010-03-13 12:58:05.985 072 13166.29 569.73 56944.50 88888.00 2010-03-13 12:58:06.985 072 13166.81 569.98 56944.26 88888.00 2010-03-13 12:58:07.985 072 13165.90 569.98 56944.14 88888.00 2010-03-13 12:58:08.985 072 13165.64 569.60 56944.02 88888.00 2010-03-13 12:58:09.985 072 13166.94 570.10 56944.87 88888.00 2010-03-13 12:58:10.985 072 13166.16 569.85 56944.50 88888.00 2010-03-13 12:58:11.985 072 13165.90 570.10 56943.77 88888.00 2010-03-13 12:58:12.985 072 13166.29 569.85 56944.50 88888.00 2010-03-13 12:58:13.985 072 13166.55 569.60 56944.02 88888.00 2010-03-13 12:58:14.985 072 13165.90 569.60 56944.02 88888.00 2010-03-13 12:58:15.985 072 13166.29 570.22 56944.14 88888.00 2010-03-13 12:58:16.985 072 13166.68 569.85 56943.89 88888.00 2010-03-13 12:58:17.985 072 13166.42 571.09 56944.63 88888.00 2010-03-13 12:58:18.985 072 13166.03 570.59 56944.87 88888.00 2010-03-13 12:58:19.985 072 13166.68 570.10 56944.14 88888.00 2010-03-13 12:58:20.985 072 13166.42 569.73 56944.14 88888.00 2010-03-13 12:58:21.985 072 13166.03 570.22 56944.02 88888.00 2010-03-13 12:58:22.985 072 13166.42 569.60 56944.38 88888.00 2010-03-13 12:58:23.985 072 13166.03 569.85 56944.26 88888.00 2010-03-13 12:58:24.985 072 13166.42 569.73 56944.26 88888.00 2010-03-13 12:58:25.985 072 13166.03 570.10 56943.89 88888.00 2010-03-13 12:58:26.985 072 13166.55 570.10 56943.65 88888.00 2010-03-13 12:58:27.985 072 13166.68 570.59 56944.14 88888.00 2010-03-13 12:58:28.985 072 13165.51 570.35 56944.26 88888.00 2010-03-13 12:58:29.985 072 13165.77 569.98 56944.26 88888.00 2010-03-13 12:58:30.985 072 13165.64 569.85 56944.75 88888.00 2010-03-13 12:58:31.985 072 13166.16 570.10 56944.14 88888.00 2010-03-13 12:58:32.985 072 13166.29 570.22 56944.14 88888.00 2010-03-13 12:58:33.985 072 13165.64 569.85 56944.26 88888.00 2010-03-13 12:58:34.985 072 13166.29 570.35 56944.02 88888.00 2010-03-13 12:58:35.985 072 13165.51 570.10 56944.63 88888.00 2010-03-13 12:58:36.985 072 13165.51 570.10 56943.41 88888.00 2010-03-13 12:58:37.985 072 13166.16 569.73 56943.77 88888.00 2010-03-13 12:58:38.985 072 13166.29 569.98 56944.50 88888.00 2010-03-13 12:58:39.985 072 13166.16 570.10 56944.50 88888.00 2010-03-13 12:58:40.985 072 13166.03 569.98 56944.50 88888.00 2010-03-13 12:58:41.985 072 13165.38 570.10 56944.38 88888.00 2010-03-13 12:58:42.985 072 13165.51 570.59 56944.50 88888.00 2010-03-13 12:58:43.985 072 13166.03 569.98 56944.38 88888.00 2010-03-13 12:58:44.985 072 13166.16 569.85 56944.38 88888.00 2010-03-13 12:58:45.985 072 13165.77 570.35 56944.02 88888.00 2010-03-13 12:58:46.985 072 13165.38 569.48 56943.65 88888.00 2010-03-13 12:58:47.985 072 13165.64 570.10 56944.02 88888.00 2010-03-13 12:58:48.985 072 13165.77 569.73 56943.77 88888.00 2010-03-13 12:58:49.985 072 13166.03 570.97 56944.63 88888.00 2010-03-13 12:58:50.985 072 13165.51 569.98 56944.26 88888.00 2010-03-13 12:58:51.985 072 13166.42 569.98 56944.26 88888.00 2010-03-13 12:58:52.985 072 13166.16 570.10 56943.53 88888.00 2010-03-13 12:58:53.985 072 13165.90 569.98 56943.77 88888.00 2010-03-13 12:58:54.985 072 13166.55 570.47 56944.75 88888.00 2010-03-13 12:58:55.985 072 13165.51 570.72 56943.89 88888.00 2010-03-13 12:58:56.985 072 13166.29 570.59 56943.53 88888.00 2010-03-13 12:58:57.985 072 13166.16 569.98 56944.26 88888.00 2010-03-13 12:58:58.985 072 13166.03 569.98 56943.65 88888.00 2010-03-13 12:58:59.985 072 13165.77 570.22 56944.26 88888.00 2010-03-13 12:59:00.985 072 13166.03 570.59 56944.26 88888.00 2010-03-13 12:59:01.985 072 13166.55 570.84 56943.65 88888.00 2010-03-13 12:59:02.985 072 13166.16 570.22 56944.02 88888.00 2010-03-13 12:59:03.985 072 13165.90 570.97 56944.02 88888.00 2010-03-13 12:59:04.985 072 13166.81 571.09 56943.41 88888.00 2010-03-13 12:59:05.985 072 13165.51 570.72 56943.89 88888.00 2010-03-13 12:59:06.985 072 13165.77 570.22 56944.50 88888.00 2010-03-13 12:59:07.985 072 13166.55 569.85 56944.50 88888.00 2010-03-13 12:59:08.985 072 13166.42 571.21 56944.14 88888.00 2010-03-13 12:59:09.985 072 13166.42 570.97 56944.26 88888.00 2010-03-13 12:59:10.985 072 13165.90 570.47 56944.14 88888.00 2010-03-13 12:59:11.985 072 13165.90 570.10 56944.14 88888.00 2010-03-13 12:59:12.985 072 13166.03 570.10 56944.50 88888.00 2010-03-13 12:59:13.985 072 13166.29 570.72 56944.50 88888.00 2010-03-13 12:59:14.985 072 13165.77 571.09 56944.14 88888.00 2010-03-13 12:59:15.985 072 13166.16 569.85 56943.89 88888.00 2010-03-13 12:59:16.985 072 13166.42 570.72 56944.26 88888.00 2010-03-13 12:59:17.985 072 13165.77 570.47 56944.99 88888.00 2010-03-13 12:59:18.985 072 13166.29 570.47 56944.50 88888.00 2010-03-13 12:59:19.985 072 13166.42 571.21 56944.63 88888.00 2010-03-13 12:59:20.985 072 13165.90 570.10 56944.14 88888.00 2010-03-13 12:59:21.985 072 13165.90 570.10 56944.14 88888.00 2010-03-13 12:59:22.985 072 13166.55 570.59 56944.38 88888.00 2010-03-13 12:59:23.985 072 13165.90 570.84 56944.26 88888.00 2010-03-13 12:59:24.985 072 13166.29 570.35 56943.77 88888.00 2010-03-13 12:59:25.985 072 13165.77 571.21 56944.14 88888.00 2010-03-13 12:59:26.985 072 13165.25 570.22 56944.26 88888.00 2010-03-13 12:59:27.985 072 13165.90 570.84 56943.41 88888.00 2010-03-13 12:59:28.985 072 13165.77 571.34 56944.38 88888.00 2010-03-13 12:59:29.985 072 13166.16 570.72 56943.77 88888.00 2010-03-13 12:59:30.985 072 13166.55 570.97 56944.63 88888.00 2010-03-13 12:59:31.985 072 13165.25 570.59 56944.50 88888.00 2010-03-13 12:59:32.985 072 13165.90 570.97 56944.50 88888.00 2010-03-13 12:59:33.985 072 13166.42 570.72 56944.50 88888.00 2010-03-13 12:59:34.985 072 13165.38 570.72 56943.89 88888.00 2010-03-13 12:59:35.985 072 13166.29 570.22 56944.14 88888.00 2010-03-13 12:59:36.985 072 13166.29 569.98 56944.63 88888.00 2010-03-13 12:59:37.985 072 13165.90 571.34 56943.53 88888.00 2010-03-13 12:59:38.985 072 13166.42 570.35 56944.50 88888.00 2010-03-13 12:59:39.985 072 13166.16 570.47 56944.38 88888.00 2010-03-13 12:59:40.985 072 13165.77 570.35 56943.89 88888.00 2010-03-13 12:59:41.985 072 13165.38 570.22 56944.50 88888.00 2010-03-13 12:59:42.985 072 13165.90 571.21 56944.26 88888.00 2010-03-13 12:59:43.985 072 13166.29 570.97 56943.89 88888.00 2010-03-13 12:59:44.985 072 13165.77 570.84 56944.38 88888.00 2010-03-13 12:59:45.985 072 13166.29 570.84 56944.38 88888.00 2010-03-13 12:59:46.985 072 13166.29 570.22 56944.50 88888.00 2010-03-13 12:59:47.985 072 13166.42 570.84 56944.14 88888.00 2010-03-13 12:59:48.985 072 13166.29 571.46 56944.02 88888.00 2010-03-13 12:59:49.985 072 13165.77 571.09 56944.75 88888.00 2010-03-13 12:59:50.985 072 13165.64 571.34 56943.53 88888.00 2010-03-13 12:59:51.985 072 13166.03 571.46 56944.26 88888.00 2010-03-13 12:59:52.985 072 13165.51 570.72 56943.65 88888.00 2010-03-13 12:59:53.985 072 13165.90 571.71 56944.50 88888.00 2010-03-13 12:59:54.985 072 13165.51 570.84 56944.75 88888.00 2010-03-13 12:59:55.985 072 13165.64 571.09 56943.65 88888.00 2010-03-13 13:00:00.985 072 13165.64 571.46 56944.14 88888.00 2010-03-13 13:00:01.985 072 13166.03 570.59 56944.63 88888.00 2010-03-13 13:00:02.985 072 13166.55 570.84 56944.50 88888.00 2010-03-13 13:00:03.985 072 13165.51 571.59 56944.38 88888.00 2010-03-13 13:00:04.985 072 13166.42 571.46 56944.14 88888.00 2010-03-13 13:00:05.985 072 13165.51 571.21 56944.14 88888.00 2010-03-13 13:00:06.985 072 13166.03 570.72 56944.26 88888.00 2010-03-13 13:00:07.985 072 13165.77 570.72 56945.12 88888.00 2010-03-13 13:00:08.985 072 13166.16 571.34 56944.02 88888.00 2010-03-13 13:00:09.985 072 13165.64 571.09 56944.63 88888.00 2010-03-13 13:00:10.985 072 13166.29 570.84 56943.89 88888.00 2010-03-13 13:00:11.985 072 13166.42 570.84 56944.50 88888.00 2010-03-13 13:00:12.985 072 13166.16 570.84 56944.75 88888.00 2010-03-13 13:00:13.985 072 13166.16 570.97 56943.77 88888.00 2010-03-13 13:00:14.985 072 13166.03 570.72 56943.53 88888.00 2010-03-13 13:00:15.985 072 13165.90 570.47 56943.77 88888.00 2010-03-13 13:00:16.985 072 13166.68 571.09 56943.89 88888.00 2010-03-13 13:00:17.985 072 13165.51 570.97 56944.26 88888.00 2010-03-13 13:00:18.985 072 13165.64 571.21 56943.77 88888.00 2010-03-13 13:00:19.985 072 13165.77 570.47 56944.14 88888.00 2010-03-13 13:00:20.985 072 13166.42 571.09 56944.50 88888.00 2010-03-13 13:00:21.985 072 13166.16 571.21 56944.38 88888.00 2010-03-13 13:00:22.985 072 13165.90 571.46 56944.50 88888.00 2010-03-13 13:00:23.985 072 13165.90 571.09 56943.65 88888.00 2010-03-13 13:00:24.985 072 13166.68 570.97 56943.89 88888.00 2010-03-13 13:00:25.985 072 13166.03 571.09 56943.65 88888.00 2010-03-13 13:00:26.985 072 13166.29 570.84 56944.14 88888.00 2010-03-13 13:00:27.985 072 13166.29 571.09 56943.77 88888.00 2010-03-13 13:00:28.985 072 13166.29 570.72 56943.53 88888.00 2010-03-13 13:00:29.985 072 13166.42 570.84 56943.89 88888.00 2010-03-13 13:00:30.985 072 13166.94 570.97 56944.38 88888.00 2010-03-13 13:00:31.985 072 13166.16 570.59 56944.63 88888.00 2010-03-13 13:00:32.985 072 13166.29 571.34 56944.26 88888.00 2010-03-13 13:00:33.985 072 13166.16 570.47 56944.14 88888.00 2010-03-13 13:00:34.985 072 13166.03 571.21 56943.53 88888.00 2010-03-13 13:00:35.985 072 13165.51 571.46 56944.50 88888.00 2010-03-13 13:00:36.985 072 13165.77 571.09 56944.38 88888.00 2010-03-13 13:00:37.985 072 13165.90 570.59 56944.02 88888.00 2010-03-13 13:00:38.985 072 13166.03 571.59 56944.50 88888.00 2010-03-13 13:00:39.985 072 13166.03 571.34 56944.75 88888.00 2010-03-13 13:00:40.985 072 13166.42 571.21 56944.14 88888.00 2010-03-13 13:00:41.985 072 13165.90 570.84 56944.02 88888.00 2010-03-13 13:00:42.985 072 13166.03 571.21 56943.65 88888.00 2010-03-13 13:00:43.985 072 13166.03 571.21 56944.14 88888.00 2010-03-13 13:00:44.985 072 13165.90 571.59 56944.50 88888.00 2010-03-13 13:00:45.985 072 13165.77 571.59 56944.38 88888.00 2010-03-13 13:00:46.985 072 13166.29 571.21 56944.02 88888.00 2010-03-13 13:00:47.985 072 13166.42 571.34 56944.14 88888.00 2010-03-13 13:00:48.985 072 13165.51 571.34 56943.89 88888.00 2010-03-13 13:00:49.985 072 13165.77 570.84 56944.75 88888.00 2010-03-13 13:00:50.985 072 13166.03 571.21 56944.38 88888.00 2010-03-13 13:00:51.985 072 13165.77 571.21 56944.50 88888.00 2010-03-13 13:00:52.985 072 13166.68 570.97 56944.14 88888.00 2010-03-13 13:00:53.985 072 13166.81 571.96 56944.75 88888.00 2010-03-13 13:00:54.985 072 13166.29 571.34 56944.50 88888.00 2010-03-13 13:00:55.985 072 13166.29 571.09 56944.26 88888.00 2010-03-13 13:00:56.985 072 13165.77 571.59 56944.26 88888.00 2010-03-13 13:00:57.985 072 13166.68 571.59 56944.26 88888.00 2010-03-13 13:00:58.985 072 13166.42 571.71 56943.65 88888.00 2010-03-13 13:00:59.985 072 13165.64 570.97 56944.14 88888.00 2010-03-13 13:01:00.985 072 13167.20 571.59 56944.14 88888.00 2010-03-13 13:01:01.985 072 13166.55 570.97 56944.50 88888.00 2010-03-13 13:01:02.985 072 13166.16 571.21 56944.26 88888.00 2010-03-13 13:01:03.985 072 13166.81 571.09 56944.75 88888.00 2010-03-13 13:01:04.985 072 13166.29 570.72 56944.38 88888.00 2010-03-13 13:01:05.985 072 13166.55 570.72 56944.26 88888.00 2010-03-13 13:01:06.985 072 13166.81 571.34 56944.26 88888.00 2010-03-13 13:01:07.985 072 13166.16 570.22 56944.14 88888.00 2010-03-13 13:01:08.985 072 13166.16 570.10 56944.14 88888.00 2010-03-13 13:01:09.985 072 13165.51 571.46 56944.26 88888.00 2010-03-13 13:01:10.985 072 13166.03 571.71 56944.14 88888.00 2010-03-13 13:01:11.985 072 13166.55 571.46 56944.02 88888.00 2010-03-13 13:01:12.985 072 13166.29 571.46 56944.02 88888.00 2010-03-13 13:01:13.985 072 13166.42 571.59 56944.26 88888.00 2010-03-13 13:01:14.985 072 13165.90 571.09 56944.38 88888.00 2010-03-13 13:01:15.985 072 13166.29 571.83 56944.50 88888.00 2010-03-13 13:01:16.985 072 13165.51 571.46 56944.38 88888.00 2010-03-13 13:01:17.985 072 13166.29 571.71 56944.50 88888.00 2010-03-13 13:01:18.985 072 13166.29 570.72 56944.02 88888.00 2010-03-13 13:01:19.985 072 13166.16 571.21 56944.63 88888.00 2010-03-13 13:01:20.985 072 13165.77 571.59 56944.38 88888.00 2010-03-13 13:01:21.985 072 13166.55 571.83 56944.02 88888.00 2010-03-13 13:01:22.985 072 13166.42 571.46 56944.26 88888.00 2010-03-13 13:01:23.985 072 13166.29 571.96 56944.50 88888.00 2010-03-13 13:01:24.985 072 13166.16 571.59 56943.77 88888.00 2010-03-13 13:01:25.985 072 13165.77 571.46 56944.14 88888.00 2010-03-13 13:01:26.985 072 13166.81 571.83 56944.38 88888.00 2010-03-13 13:01:27.985 072 13165.64 571.09 56944.26 88888.00 2010-03-13 13:01:28.985 072 13165.64 571.59 56943.65 88888.00 2010-03-13 13:01:29.985 072 13165.90 571.34 56944.38 88888.00 2010-03-13 13:01:30.985 072 13166.03 571.83 56944.50 88888.00 2010-03-13 13:01:31.985 072 13166.29 571.46 56944.50 88888.00 2010-03-13 13:01:32.985 072 13166.68 571.46 56944.50 88888.00 2010-03-13 13:01:33.985 072 13165.90 571.96 56944.38 88888.00 2010-03-13 13:01:34.985 072 13165.77 570.47 56944.02 88888.00 2010-03-13 13:01:35.985 072 13166.68 572.08 56943.89 88888.00 2010-03-13 13:01:36.985 072 13165.90 571.09 56944.26 88888.00 2010-03-13 13:01:37.985 072 13165.90 571.09 56944.87 88888.00 2010-03-13 13:01:38.985 072 13166.16 571.83 56944.38 88888.00 2010-03-13 13:01:39.985 072 13166.03 571.71 56944.38 88888.00 2010-03-13 13:01:40.985 072 13166.03 571.96 56944.99 88888.00 2010-03-13 13:01:41.985 072 13166.16 571.46 56944.75 88888.00 2010-03-13 13:01:42.985 072 13166.29 571.83 56944.99 88888.00 2010-03-13 13:01:43.985 072 13166.42 571.83 56945.12 88888.00 2010-03-13 13:01:44.985 072 13165.38 572.58 56944.02 88888.00 2010-03-13 13:01:45.985 072 13165.90 571.96 56944.50 88888.00 2010-03-13 13:01:46.985 072 13166.42 571.34 56944.26 88888.00 2010-03-13 13:01:47.985 072 13165.64 571.96 56944.26 88888.00 2010-03-13 13:01:48.985 072 13165.77 572.70 56944.99 88888.00 2010-03-13 13:01:49.985 072 13166.03 572.33 56944.50 88888.00 2010-03-13 13:01:50.985 072 13166.81 571.46 56944.50 88888.00 2010-03-13 13:01:51.985 072 13166.55 571.96 56944.87 88888.00 2010-03-13 13:01:52.985 072 13165.77 572.33 56944.26 88888.00 2010-03-13 13:01:53.985 072 13166.29 571.59 56944.26 88888.00 2010-03-13 13:01:54.985 072 13165.77 571.83 56944.87 88888.00 2010-03-13 13:01:55.985 072 13166.29 572.58 56944.38 88888.00 2010-03-13 13:01:56.985 072 13165.90 571.96 56944.38 88888.00 2010-03-13 13:01:57.985 072 13166.16 572.20 56944.63 88888.00 2010-03-13 13:01:58.985 072 13166.29 571.71 56945.12 88888.00 2010-03-13 13:01:59.985 072 13166.29 571.71 56944.14 88888.00 2010-03-13 13:02:00.985 072 13166.94 572.20 56944.50 88888.00 2010-03-13 13:02:01.985 072 13166.81 571.96 56944.02 88888.00 2010-03-13 13:02:02.985 072 13167.20 571.83 56944.26 88888.00 2010-03-13 13:02:03.985 072 13166.42 571.71 56944.50 88888.00 2010-03-13 13:02:04.985 072 13166.29 571.96 56944.38 88888.00 2010-03-13 13:02:05.985 072 13166.68 572.08 56944.63 88888.00 2010-03-13 13:02:06.985 072 13166.42 572.20 56944.75 88888.00 2010-03-13 13:02:07.985 072 13166.68 571.96 56944.38 88888.00 2010-03-13 13:02:08.985 072 13166.55 571.59 56944.87 88888.00 2010-03-13 13:02:09.985 072 13166.42 571.96 56944.87 88888.00 2010-03-13 13:02:10.985 072 13166.42 572.20 56943.65 88888.00 2010-03-13 13:02:11.985 072 13166.55 571.96 56944.63 88888.00 2010-03-13 13:02:12.985 072 13166.29 572.20 56943.89 88888.00 2010-03-13 13:02:13.985 072 13166.81 571.71 56944.02 88888.00 2010-03-13 13:02:14.985 072 13166.81 572.08 56944.50 88888.00 2010-03-13 13:02:15.985 072 13166.55 572.20 56944.50 88888.00 2010-03-13 13:02:16.985 072 13166.94 572.08 56944.75 88888.00 2010-03-13 13:02:17.985 072 13166.16 572.45 56944.63 88888.00 2010-03-13 13:02:18.985 072 13167.20 571.83 56944.02 88888.00 2010-03-13 13:02:19.985 072 13167.07 571.83 56943.77 88888.00 2010-03-13 13:02:20.985 072 13167.46 571.71 56944.50 88888.00 2010-03-13 13:02:21.985 072 13167.07 572.33 56944.02 88888.00 2010-03-13 13:02:22.985 072 13166.68 572.08 56944.63 88888.00 2010-03-13 13:02:23.985 072 13166.68 572.45 56944.38 88888.00 2010-03-13 13:02:24.985 072 13166.81 572.08 56944.50 88888.00 2010-03-13 13:02:25.985 072 13166.94 572.33 56944.63 88888.00 2010-03-13 13:02:26.985 072 13167.20 572.08 56944.87 88888.00 2010-03-13 13:02:27.985 072 13166.29 571.59 56944.87 88888.00 2010-03-13 13:02:28.985 072 13166.29 571.59 56944.99 88888.00 2010-03-13 13:02:29.985 072 13166.94 572.45 56944.75 88888.00 2010-03-13 13:02:30.985 072 13166.81 571.96 56944.75 88888.00 2010-03-13 13:02:31.985 072 13166.29 572.08 56945.12 88888.00 2010-03-13 13:02:32.985 072 13167.20 572.08 56944.87 88888.00 2010-03-13 13:02:33.985 072 13166.03 571.96 56944.87 88888.00 2010-03-13 13:02:34.985 072 13166.29 572.33 56945.36 88888.00 2010-03-13 13:02:35.985 072 13166.94 572.20 56944.75 88888.00 2010-03-13 13:02:36.985 072 13166.55 572.58 56944.50 88888.00 2010-03-13 13:02:37.985 072 13167.20 571.59 56944.38 88888.00 2010-03-13 13:02:38.985 072 13166.81 572.58 56944.26 88888.00 2010-03-13 13:02:39.985 072 13167.07 571.96 56945.12 88888.00 2010-03-13 13:02:40.985 072 13166.68 572.45 56944.87 88888.00 2010-03-13 13:02:41.985 072 13166.81 572.20 56944.50 88888.00 2010-03-13 13:02:42.985 072 13166.94 571.83 56944.50 88888.00 2010-03-13 13:02:43.985 072 13166.81 571.96 56945.24 88888.00 2010-03-13 13:02:44.985 072 13166.94 572.20 56944.63 88888.00 2010-03-13 13:02:45.985 072 13166.55 571.59 56944.75 88888.00 2010-03-13 13:02:46.985 072 13166.81 571.83 56944.02 88888.00 2010-03-13 13:02:47.985 072 13166.68 572.45 56944.38 88888.00 2010-03-13 13:02:48.985 072 13167.46 572.20 56944.75 88888.00 2010-03-13 13:02:49.985 072 13166.55 571.96 56944.75 88888.00 2010-03-13 13:02:50.985 072 13166.81 572.20 56944.38 88888.00 2010-03-13 13:02:51.985 072 13166.55 571.83 56944.50 88888.00 2010-03-13 13:02:52.985 072 13166.81 571.96 56944.38 88888.00 2010-03-13 13:02:53.985 072 13166.42 572.08 56944.14 88888.00 2010-03-13 13:02:54.985 072 13166.55 571.83 56944.38 88888.00 2010-03-13 13:02:55.985 072 13166.81 571.96 56945.12 88888.00 2010-03-13 13:02:56.985 072 13167.20 572.33 56944.50 88888.00 2010-03-13 13:02:57.985 072 13166.81 571.59 56944.63 88888.00 2010-03-13 13:02:58.985 072 13166.94 572.20 56944.63 88888.00 2010-03-13 13:02:59.985 072 13167.46 571.83 56944.99 88888.00 2010-03-13 13:03:00.985 072 13166.29 572.58 56944.63 88888.00 2010-03-13 13:03:01.985 072 13166.81 572.08 56945.12 88888.00 2010-03-13 13:03:02.985 072 13166.68 571.96 56944.50 88888.00 2010-03-13 13:03:03.985 072 13166.68 572.20 56945.24 88888.00 2010-03-13 13:03:04.985 072 13166.55 572.33 56944.63 88888.00 2010-03-13 13:03:05.985 072 13166.55 571.83 56944.63 88888.00 2010-03-13 13:03:06.985 072 13166.68 572.33 56944.50 88888.00 2010-03-13 13:03:07.985 072 13166.81 572.08 56944.02 88888.00 2010-03-13 13:03:08.985 072 13166.55 572.82 56944.38 88888.00 2010-03-13 13:03:09.985 072 13166.29 572.20 56944.14 88888.00 2010-03-13 13:03:10.985 072 13166.29 572.33 56944.99 88888.00 2010-03-13 13:03:11.985 072 13166.55 572.58 56944.50 88888.00 2010-03-13 13:03:12.985 072 13166.68 571.83 56944.63 88888.00 2010-03-13 13:03:13.985 072 13166.68 572.33 56944.99 88888.00 2010-03-13 13:03:14.985 072 13167.07 572.33 56944.63 88888.00 2010-03-13 13:03:15.985 072 13165.90 571.96 56944.87 88888.00 2010-03-13 13:03:16.985 072 13166.81 572.33 56944.99 88888.00 2010-03-13 13:03:17.985 072 13167.07 571.96 56945.36 88888.00 2010-03-13 13:03:18.985 072 13167.33 572.08 56945.12 88888.00 2010-03-13 13:03:19.985 072 13167.07 571.71 56944.87 88888.00 2010-03-13 13:03:20.985 072 13166.42 571.83 56945.12 88888.00 2010-03-13 13:03:21.985 072 13166.68 572.33 56944.75 88888.00 2010-03-13 13:03:22.985 072 13166.68 572.58 56944.63 88888.00 2010-03-13 13:03:23.985 072 13166.42 571.83 56944.63 88888.00 2010-03-13 13:03:24.985 072 13167.07 572.58 56944.87 88888.00 2010-03-13 13:03:25.985 072 13167.07 572.45 56944.87 88888.00 2010-03-13 13:03:26.985 072 13167.72 572.70 56944.87 88888.00 2010-03-13 13:03:27.985 072 13166.68 572.45 56945.24 88888.00 2010-03-13 13:03:28.985 072 13166.68 572.45 56944.87 88888.00 2010-03-13 13:03:29.985 072 13167.07 572.82 56944.02 88888.00 2010-03-13 13:03:30.985 072 13166.81 572.33 56944.50 88888.00 2010-03-13 13:03:31.985 072 13166.94 572.08 56945.24 88888.00 2010-03-13 13:03:32.985 072 13167.20 572.08 56945.24 88888.00 2010-03-13 13:03:33.985 072 13167.07 572.08 56944.63 88888.00 2010-03-13 13:03:34.985 072 13166.68 572.20 56944.38 88888.00 2010-03-13 13:03:35.985 072 13166.29 572.45 56944.75 88888.00 2010-03-13 13:03:36.985 072 13166.29 572.58 56944.50 88888.00 2010-03-13 13:03:37.985 072 13166.55 572.20 56944.87 88888.00 2010-03-13 13:03:38.985 072 13166.16 572.08 56944.87 88888.00 2010-03-13 13:03:39.985 072 13167.07 572.08 56945.24 88888.00 2010-03-13 13:03:40.985 072 13166.94 572.20 56944.63 88888.00 2010-03-13 13:03:41.985 072 13166.55 571.96 56944.75 88888.00 2010-03-13 13:03:42.985 072 13167.33 572.70 56944.87 88888.00 2010-03-13 13:03:43.985 072 13167.07 572.58 56944.63 88888.00 2010-03-13 13:03:44.985 072 13166.81 572.33 56944.99 88888.00 2010-03-13 13:03:45.985 072 13167.33 572.08 56945.36 88888.00 2010-03-13 13:03:46.985 072 13166.81 571.83 56944.14 88888.00 2010-03-13 13:03:47.985 072 13167.07 571.96 56944.50 88888.00 2010-03-13 13:03:48.985 072 13167.07 572.08 56945.24 88888.00 2010-03-13 13:03:49.985 072 13166.29 571.96 56945.24 88888.00 2010-03-13 13:03:50.985 072 13167.07 572.33 56944.99 88888.00 2010-03-13 13:03:51.985 072 13166.81 572.82 56944.99 88888.00 2010-03-13 13:03:52.985 072 13166.68 572.45 56944.63 88888.00 2010-03-13 13:03:53.985 072 13166.81 572.58 56944.87 88888.00 2010-03-13 13:03:54.985 072 13167.46 572.70 56944.63 88888.00 2010-03-13 13:03:55.985 072 13166.81 572.58 56944.75 88888.00 2010-03-13 13:03:56.985 072 13167.59 572.20 56945.12 88888.00 2010-03-13 13:03:57.985 072 13166.94 571.96 56944.50 88888.00 2010-03-13 13:03:58.985 072 13166.81 572.58 56945.24 88888.00 2010-03-13 13:03:59.985 072 13166.55 572.20 56945.24 88888.00 2010-03-13 13:04:00.985 072 13167.07 572.58 56944.38 88888.00 2010-03-13 13:04:01.985 072 13166.81 572.33 56945.48 88888.00 2010-03-13 13:04:02.985 072 13166.42 571.96 56945.24 88888.00 2010-03-13 13:04:03.985 072 13166.55 572.20 56944.50 88888.00 2010-03-13 13:04:04.985 072 13167.72 571.96 56944.87 88888.00 2010-03-13 13:04:05.985 072 13167.33 572.45 56944.87 88888.00 2010-03-13 13:04:06.985 072 13166.03 572.33 56945.36 88888.00 2010-03-13 13:04:07.985 072 13167.33 571.71 56944.63 88888.00 2010-03-13 13:04:08.985 072 13167.72 572.20 56944.50 88888.00 2010-03-13 13:04:09.985 072 13166.68 572.58 56944.99 88888.00 2010-03-13 13:04:10.985 072 13167.07 572.33 56944.87 88888.00 2010-03-13 13:04:11.985 072 13166.16 572.08 56944.26 88888.00 2010-03-13 13:04:12.985 072 13166.42 572.58 56945.24 88888.00 2010-03-13 13:04:13.985 072 13166.55 572.08 56944.99 88888.00 2010-03-13 13:04:14.985 072 13166.94 572.20 56944.26 88888.00 2010-03-13 13:04:15.985 072 13166.94 572.45 56945.48 88888.00 2010-03-13 13:04:16.985 072 13166.81 572.58 56944.75 88888.00 2010-03-13 13:04:17.985 072 13167.33 572.45 56944.50 88888.00 2010-03-13 13:04:18.985 072 13166.81 571.71 56944.38 88888.00 2010-03-13 13:04:19.985 072 13166.81 571.96 56943.89 88888.00 2010-03-13 13:04:20.985 072 13166.94 571.83 56944.38 88888.00 2010-03-13 13:04:21.985 072 13167.33 572.08 56944.99 88888.00 2010-03-13 13:04:22.985 072 13166.81 572.08 56944.87 88888.00 2010-03-13 13:04:23.985 072 13166.81 572.33 56944.38 88888.00 2010-03-13 13:04:24.985 072 13167.46 572.70 56945.36 88888.00 2010-03-13 13:04:25.985 072 13166.68 573.07 56944.99 88888.00 2010-03-13 13:04:26.985 072 13167.33 571.96 56944.75 88888.00 2010-03-13 13:04:27.985 072 13167.20 572.70 56944.63 88888.00 2010-03-13 13:04:28.985 072 13167.33 572.33 56944.63 88888.00 2010-03-13 13:04:29.985 072 13167.46 572.33 56944.38 88888.00 2010-03-13 13:04:30.985 072 13166.94 571.96 56945.48 88888.00 2010-03-13 13:04:31.985 072 13166.81 571.83 56944.63 88888.00 2010-03-13 13:04:32.985 072 13166.94 571.83 56944.50 88888.00 2010-03-13 13:04:33.985 072 13167.72 572.20 56944.75 88888.00 2010-03-13 13:04:34.985 072 13167.98 572.45 56944.75 88888.00 2010-03-13 13:04:35.985 072 13167.46 572.70 56944.63 88888.00 2010-03-13 13:04:36.985 072 13167.20 571.59 56944.87 88888.00 2010-03-13 13:04:37.985 072 13166.68 572.45 56944.75 88888.00 2010-03-13 13:04:38.985 072 13167.59 572.45 56944.87 88888.00 2010-03-13 13:04:39.985 072 13166.55 572.58 56945.12 88888.00 2010-03-13 13:04:40.985 072 13167.20 572.70 56944.75 88888.00 2010-03-13 13:04:41.985 072 13167.59 572.33 56944.99 88888.00 2010-03-13 13:04:42.985 072 13167.85 572.33 56945.36 88888.00 2010-03-13 13:04:43.985 072 13167.33 572.20 56945.12 88888.00 2010-03-13 13:04:44.985 072 13167.20 571.83 56944.87 88888.00 2010-03-13 13:04:45.985 072 13167.59 572.45 56944.63 88888.00 2010-03-13 13:04:46.985 072 13166.94 572.08 56944.63 88888.00 2010-03-13 13:04:47.985 072 13167.07 572.82 56944.50 88888.00 2010-03-13 13:04:48.985 072 13167.33 572.45 56945.24 88888.00 2010-03-13 13:04:49.985 072 13167.33 571.96 56944.87 88888.00 2010-03-13 13:04:50.985 072 13166.81 571.71 56944.75 88888.00 2010-03-13 13:04:51.985 072 13167.07 571.83 56945.12 88888.00 2010-03-13 13:04:52.985 072 13167.33 571.96 56945.36 88888.00 2010-03-13 13:04:53.985 072 13167.46 572.08 56945.85 88888.00 2010-03-13 13:04:54.985 072 13167.33 572.58 56945.24 88888.00 2010-03-13 13:04:55.985 072 13167.59 572.45 56945.36 88888.00 2010-03-13 13:04:56.985 072 13166.55 572.33 56945.48 88888.00 2010-03-13 13:04:57.985 072 13167.33 571.34 56945.48 88888.00 2010-03-13 13:04:58.985 072 13166.81 572.33 56944.38 88888.00 2010-03-13 13:04:59.985 072 13167.46 571.96 56944.87 88888.00 2010-03-13 13:05:00.985 072 13166.81 571.96 56945.48 88888.00 2010-03-13 13:05:01.985 072 13167.46 571.59 56944.50 88888.00 2010-03-13 13:05:02.985 072 13167.33 572.45 56945.12 88888.00 2010-03-13 13:05:03.985 072 13166.81 571.46 56945.12 88888.00 2010-03-13 13:05:04.985 072 13167.20 572.08 56945.36 88888.00 2010-03-13 13:05:05.985 072 13166.55 572.20 56944.50 88888.00 2010-03-13 13:05:06.985 072 13167.33 571.59 56944.14 88888.00 2010-03-13 13:05:07.985 072 13167.07 571.71 56944.75 88888.00 2010-03-13 13:05:08.985 072 13167.20 571.71 56945.12 88888.00 2010-03-13 13:05:09.985 072 13166.29 571.71 56944.87 88888.00 2010-03-13 13:05:10.985 072 13167.59 572.20 56945.36 88888.00 2010-03-13 13:05:11.985 072 13167.20 571.96 56944.75 88888.00 2010-03-13 13:05:12.985 072 13166.29 571.83 56945.36 88888.00 2010-03-13 13:05:13.985 072 13167.07 571.59 56945.36 88888.00 2010-03-13 13:05:14.985 072 13167.72 571.83 56944.99 88888.00 2010-03-13 13:05:15.985 072 13167.46 571.83 56945.36 88888.00 2010-03-13 13:05:16.985 072 13167.59 571.09 56944.87 88888.00 2010-03-13 13:05:17.985 072 13167.07 571.59 56944.87 88888.00 2010-03-13 13:05:18.985 072 13166.94 572.08 56945.36 88888.00 2010-03-13 13:05:19.985 072 13167.72 571.46 56945.36 88888.00 2010-03-13 13:05:20.985 072 13167.59 572.08 56945.12 88888.00 2010-03-13 13:05:21.985 072 13167.07 571.83 56944.50 88888.00 2010-03-13 13:05:22.985 072 13166.81 571.46 56945.12 88888.00 2010-03-13 13:05:23.985 072 13167.33 571.21 56945.24 88888.00 2010-03-13 13:05:24.985 072 13167.20 572.45 56945.85 88888.00 2010-03-13 13:05:25.985 072 13166.94 571.59 56945.12 88888.00 2010-03-13 13:05:26.985 072 13167.46 571.46 56945.61 88888.00 2010-03-13 13:05:27.985 072 13166.94 571.34 56944.99 88888.00 2010-03-13 13:05:28.985 072 13167.20 571.83 56944.75 88888.00 2010-03-13 13:05:29.985 072 13167.59 571.83 56944.99 88888.00 2010-03-13 13:05:30.985 072 13167.59 571.46 56945.61 88888.00 2010-03-13 13:05:31.985 072 13166.94 571.59 56945.12 88888.00 2010-03-13 13:05:32.985 072 13167.20 571.21 56944.38 88888.00 2010-03-13 13:05:33.985 072 13166.68 571.83 56944.99 88888.00 2010-03-13 13:05:34.985 072 13166.81 571.83 56945.36 88888.00 2010-03-13 13:05:35.985 072 13167.07 571.46 56945.97 88888.00 2010-03-13 13:05:36.985 072 13167.85 571.83 56944.87 88888.00 2010-03-13 13:05:37.985 072 13167.46 571.96 56946.09 88888.00 2010-03-13 13:05:38.985 072 13166.94 571.96 56945.61 88888.00 2010-03-13 13:05:39.985 072 13166.94 570.84 56944.87 88888.00 2010-03-13 13:05:40.985 072 13167.20 571.46 56946.09 88888.00 2010-03-13 13:05:41.985 072 13167.33 571.83 56945.36 88888.00 2010-03-13 13:05:42.985 072 13167.33 572.20 56944.99 88888.00 2010-03-13 13:05:43.985 072 13167.59 571.46 56945.24 88888.00 2010-03-13 13:05:44.985 072 13167.07 571.59 56945.36 88888.00 2010-03-13 13:05:45.985 072 13167.72 571.59 56944.50 88888.00 2010-03-13 13:05:46.985 072 13167.20 571.83 56944.99 88888.00 2010-03-13 13:05:47.985 072 13167.33 571.83 56945.73 88888.00 2010-03-13 13:05:48.985 072 13167.59 571.96 56945.12 88888.00 2010-03-13 13:05:49.985 072 13167.33 571.83 56945.36 88888.00 2010-03-13 13:05:50.985 072 13167.33 572.20 56945.24 88888.00 2010-03-13 13:05:51.985 072 13167.20 571.71 56944.75 88888.00 2010-03-13 13:05:52.985 072 13167.46 571.46 56945.36 88888.00 2010-03-13 13:05:53.985 072 13166.81 572.33 56944.99 88888.00 2010-03-13 13:05:54.985 072 13167.20 571.96 56945.24 88888.00 2010-03-13 13:05:55.985 072 13167.07 572.08 56944.99 88888.00 2010-03-13 13:05:56.985 072 13166.94 571.46 56944.38 88888.00 2010-03-13 13:05:57.985 072 13167.46 571.59 56945.24 88888.00 2010-03-13 13:05:58.985 072 13166.94 571.59 56945.12 88888.00 2010-03-13 13:05:59.985 072 13167.33 572.45 56945.73 88888.00 2010-03-13 13:06:00.985 072 13167.33 571.21 56945.36 88888.00 2010-03-13 13:06:01.985 072 13167.20 571.34 56944.75 88888.00 2010-03-13 13:06:02.985 072 13167.33 572.45 56945.73 88888.00 2010-03-13 13:06:03.985 072 13167.33 571.59 56944.63 88888.00 2010-03-13 13:06:04.985 072 13166.94 572.08 56945.24 88888.00 2010-03-13 13:06:05.985 072 13167.59 571.83 56945.48 88888.00 2010-03-13 13:06:06.985 072 13167.20 571.71 56945.36 88888.00 2010-03-13 13:06:07.985 072 13167.33 571.71 56944.38 88888.00 2010-03-13 13:06:08.985 072 13167.33 571.83 56945.85 88888.00 2010-03-13 13:06:09.985 072 13166.42 572.45 56944.99 88888.00 2010-03-13 13:06:10.985 072 13167.07 571.46 56945.12 88888.00 2010-03-13 13:06:11.985 072 13166.94 571.71 56944.50 88888.00 2010-03-13 13:06:12.985 072 13166.94 572.08 56945.24 88888.00 2010-03-13 13:06:13.985 072 13167.46 571.59 56945.36 88888.00 2010-03-13 13:06:14.985 072 13167.07 571.34 56945.48 88888.00 2010-03-13 13:06:15.985 072 13167.72 571.83 56945.36 88888.00 2010-03-13 13:06:16.985 072 13167.72 571.59 56945.85 88888.00 2010-03-13 13:06:17.985 072 13167.59 571.71 56944.26 88888.00 2010-03-13 13:06:18.985 072 13167.46 571.59 56944.87 88888.00 2010-03-13 13:06:19.985 072 13167.72 571.21 56944.99 88888.00 2010-03-13 13:06:20.985 072 13166.94 571.59 56945.61 88888.00 2010-03-13 13:06:21.985 072 13167.33 572.20 56944.87 88888.00 2010-03-13 13:06:22.985 072 13167.98 571.21 56945.73 88888.00 2010-03-13 13:06:23.985 072 13166.81 571.83 56945.61 88888.00 2010-03-13 13:06:24.985 072 13167.33 571.83 56945.24 88888.00 2010-03-13 13:06:25.985 072 13167.72 571.21 56945.24 88888.00 2010-03-13 13:06:26.985 072 13167.33 571.59 56945.36 88888.00 2010-03-13 13:06:27.985 072 13167.07 572.20 56945.12 88888.00 2010-03-13 13:06:28.985 072 13167.20 571.71 56945.24 88888.00 2010-03-13 13:06:29.985 072 13167.07 571.83 56945.73 88888.00 2010-03-13 13:06:30.985 072 13167.20 571.21 56944.99 88888.00 2010-03-13 13:06:31.985 072 13167.72 571.34 56945.97 88888.00 2010-03-13 13:06:32.985 072 13167.33 571.71 56945.24 88888.00 2010-03-13 13:06:33.985 072 13167.59 571.46 56944.99 88888.00 2010-03-13 13:06:34.985 072 13167.98 572.08 56945.73 88888.00 2010-03-13 13:06:35.985 072 13167.72 571.71 56945.48 88888.00 2010-03-13 13:06:36.985 072 13167.46 572.33 56944.99 88888.00 2010-03-13 13:06:37.985 072 13167.20 571.34 56945.97 88888.00 2010-03-13 13:06:38.985 072 13166.81 572.20 56944.99 88888.00 2010-03-13 13:06:39.985 072 13167.20 571.21 56944.87 88888.00 2010-03-13 13:06:40.985 072 13167.46 571.96 56945.85 88888.00 2010-03-13 13:06:41.985 072 13167.46 571.34 56944.99 88888.00 2010-03-13 13:06:42.985 072 13167.46 571.83 56944.75 88888.00 2010-03-13 13:06:43.985 072 13167.59 572.08 56944.87 88888.00 2010-03-13 13:06:44.985 072 13167.85 571.59 56945.12 88888.00 2010-03-13 13:06:45.985 072 13167.46 570.97 56945.24 88888.00 2010-03-13 13:06:46.985 072 13167.85 571.34 56945.36 88888.00 2010-03-13 13:06:47.985 072 13167.33 571.09 56945.24 88888.00 2010-03-13 13:06:48.985 072 13167.33 571.21 56945.48 88888.00 2010-03-13 13:06:49.985 072 13167.72 571.59 56945.61 88888.00 2010-03-13 13:06:50.985 072 13168.37 571.34 56945.48 88888.00 2010-03-13 13:06:51.985 072 13167.98 571.46 56945.24 88888.00 2010-03-13 13:06:52.985 072 13167.85 571.46 56945.12 88888.00 2010-03-13 13:06:53.985 072 13167.59 571.34 56944.75 88888.00 2010-03-13 13:06:54.985 072 13168.24 571.83 56945.36 88888.00 2010-03-13 13:06:55.985 072 13167.46 571.59 56944.87 88888.00 2010-03-13 13:06:56.985 072 13167.85 571.21 56944.87 88888.00 2010-03-13 13:06:57.985 072 13167.85 572.33 56944.99 88888.00 2010-03-13 13:06:58.985 072 13167.98 571.09 56945.61 88888.00 2010-03-13 13:06:59.985 072 13168.11 571.96 56946.09 88888.00 2010-03-13 13:07:00.985 072 13168.37 571.46 56944.63 88888.00 2010-03-13 13:07:01.985 072 13168.11 572.45 56945.12 88888.00 2010-03-13 13:07:02.985 072 13167.98 571.46 56944.87 88888.00 2010-03-13 13:07:03.985 072 13167.98 570.97 56945.24 88888.00 2010-03-13 13:07:04.985 072 13167.33 571.34 56945.12 88888.00 2010-03-13 13:07:05.985 072 13167.33 571.21 56944.63 88888.00 2010-03-13 13:07:06.985 072 13167.33 571.09 56944.75 88888.00 2010-03-13 13:07:07.985 072 13167.33 571.21 56945.73 88888.00 2010-03-13 13:07:08.985 072 13167.85 570.97 56944.87 88888.00 2010-03-13 13:07:09.985 072 13168.24 571.59 56945.48 88888.00 2010-03-13 13:07:10.985 072 13167.85 570.97 56945.61 88888.00 2010-03-13 13:07:11.985 072 13168.24 570.97 56945.85 88888.00 2010-03-13 13:07:12.985 072 13167.85 571.34 56945.61 88888.00 2010-03-13 13:07:13.985 072 13167.59 571.83 56945.36 88888.00 2010-03-13 13:07:14.985 072 13167.20 571.21 56945.36 88888.00 2010-03-13 13:07:15.985 072 13168.24 571.59 56945.24 88888.00 2010-03-13 13:07:16.985 072 13167.33 571.59 56945.48 88888.00 2010-03-13 13:07:17.985 072 13167.72 570.97 56945.48 88888.00 2010-03-13 13:07:18.985 072 13168.24 571.46 56945.73 88888.00 2010-03-13 13:07:19.985 072 13167.85 571.46 56945.48 88888.00 2010-03-13 13:07:20.985 072 13168.63 571.34 56945.73 88888.00 2010-03-13 13:07:21.985 072 13167.20 571.96 56945.12 88888.00 2010-03-13 13:07:22.985 072 13167.59 571.59 56945.85 88888.00 2010-03-13 13:07:23.985 072 13168.50 570.72 56945.24 88888.00 2010-03-13 13:07:24.985 072 13167.33 571.09 56945.48 88888.00 2010-03-13 13:07:25.985 072 13168.63 571.59 56946.21 88888.00 2010-03-13 13:07:26.985 072 13168.37 571.34 56945.36 88888.00 2010-03-13 13:07:27.985 072 13167.98 571.21 56945.73 88888.00 2010-03-13 13:07:28.985 072 13167.72 571.59 56945.61 88888.00 2010-03-13 13:07:29.985 072 13168.50 571.34 56945.85 88888.00 2010-03-13 13:07:30.985 072 13167.85 571.96 56945.85 88888.00 2010-03-13 13:07:31.985 072 13168.37 571.46 56946.09 88888.00 2010-03-13 13:07:32.985 072 13167.85 571.83 56944.99 88888.00 2010-03-13 13:07:33.985 072 13168.63 571.21 56945.12 88888.00 2010-03-13 13:07:34.985 072 13168.11 571.71 56945.97 88888.00 2010-03-13 13:07:35.985 072 13167.85 571.83 56945.36 88888.00 2010-03-13 13:07:36.985 072 13168.37 570.84 56945.73 88888.00 2010-03-13 13:07:37.985 072 13168.11 571.59 56945.85 88888.00 2010-03-13 13:07:38.985 072 13168.50 571.59 56945.73 88888.00 2010-03-13 13:07:39.985 072 13168.11 571.59 56945.97 88888.00 2010-03-13 13:07:40.985 072 13168.63 571.83 56945.73 88888.00 2010-03-13 13:07:41.985 072 13168.37 571.46 56945.85 88888.00 2010-03-13 13:07:42.985 072 13168.24 571.21 56945.48 88888.00 2010-03-13 13:07:43.985 072 13168.37 571.34 56945.73 88888.00 2010-03-13 13:07:44.985 072 13168.37 570.35 56945.24 88888.00 2010-03-13 13:07:45.985 072 13168.11 571.21 56945.48 88888.00 2010-03-13 13:07:46.985 072 13168.63 571.09 56946.34 88888.00 2010-03-13 13:07:47.985 072 13168.50 571.21 56945.24 88888.00 2010-03-13 13:07:48.985 072 13167.98 571.21 56945.61 88888.00 2010-03-13 13:07:49.985 072 13169.15 570.59 56946.09 88888.00 2010-03-13 13:07:50.985 072 13168.50 571.46 56945.73 88888.00 2010-03-13 13:07:51.985 072 13169.15 571.34 56945.85 88888.00 2010-03-13 13:07:52.985 072 13168.24 571.34 56945.85 88888.00 2010-03-13 13:07:53.985 072 13169.02 571.34 56945.48 88888.00 2010-03-13 13:07:54.985 072 13168.24 571.09 56945.48 88888.00 2010-03-13 13:07:55.985 072 13167.59 570.59 56945.61 88888.00 2010-03-13 13:07:56.985 072 13168.63 571.34 56945.61 88888.00 2010-03-13 13:07:57.985 072 13168.63 571.34 56945.36 88888.00 2010-03-13 13:07:58.985 072 13168.11 571.46 56945.61 88888.00 2010-03-13 13:07:59.985 072 13168.50 571.34 56945.97 88888.00 2010-03-13 13:08:00.985 072 13168.63 571.59 56945.12 88888.00 2010-03-13 13:08:01.985 072 13169.28 570.47 56945.36 88888.00 2010-03-13 13:08:02.985 072 13168.50 571.21 56945.24 88888.00 2010-03-13 13:08:03.985 072 13168.11 571.09 56945.73 88888.00 2010-03-13 13:08:04.985 072 13169.54 570.59 56946.09 88888.00 2010-03-13 13:08:05.985 072 13168.76 570.22 56945.24 88888.00 2010-03-13 13:08:06.985 072 13168.50 571.09 56945.61 88888.00 2010-03-13 13:08:07.985 072 13168.76 570.59 56945.24 88888.00 2010-03-13 13:08:08.985 072 13167.98 571.09 56946.09 88888.00 2010-03-13 13:08:09.985 072 13168.63 570.59 56946.09 88888.00 2010-03-13 13:08:10.985 072 13168.89 570.47 56944.87 88888.00 2010-03-13 13:08:11.985 072 13169.41 571.46 56945.85 88888.00 2010-03-13 13:08:12.985 072 13169.28 571.09 56945.97 88888.00 2010-03-13 13:08:13.985 072 13168.76 571.21 56945.73 88888.00 2010-03-13 13:08:14.985 072 13168.63 570.59 56945.61 88888.00 2010-03-13 13:08:15.985 072 13168.50 570.59 56946.09 88888.00 2010-03-13 13:08:16.985 072 13168.63 570.84 56945.73 88888.00 2010-03-13 13:08:17.985 072 13168.63 570.59 56945.85 88888.00 2010-03-13 13:08:18.985 072 13168.89 570.22 56945.61 88888.00 2010-03-13 13:08:19.985 072 13168.50 570.35 56945.24 88888.00 2010-03-13 13:08:20.985 072 13167.72 570.84 56946.09 88888.00 2010-03-13 13:08:21.985 072 13168.76 569.73 56945.73 88888.00 2010-03-13 13:08:22.985 072 13168.50 570.84 56945.85 88888.00 2010-03-13 13:08:23.985 072 13168.76 570.47 56945.61 88888.00 2010-03-13 13:08:24.985 072 13168.24 570.84 56946.09 88888.00 2010-03-13 13:08:25.985 072 13168.76 570.72 56945.73 88888.00 2010-03-13 13:08:26.985 072 13168.24 570.59 56945.85 88888.00 2010-03-13 13:08:27.985 072 13168.76 570.84 56945.73 88888.00 2010-03-13 13:08:28.985 072 13168.37 571.21 56945.36 88888.00 2010-03-13 13:08:29.985 072 13168.89 570.59 56945.48 88888.00 2010-03-13 13:08:30.985 072 13168.63 569.60 56945.97 88888.00 2010-03-13 13:08:31.985 072 13169.02 570.35 56945.24 88888.00 2010-03-13 13:08:32.985 072 13168.37 571.21 56945.85 88888.00 2010-03-13 13:08:33.985 072 13168.50 569.98 56945.85 88888.00 2010-03-13 13:08:34.985 072 13168.63 570.84 56945.48 88888.00 2010-03-13 13:08:35.985 072 13168.63 570.35 56945.85 88888.00 2010-03-13 13:08:36.985 072 13168.89 570.47 56945.61 88888.00 2010-03-13 13:08:37.985 072 13168.63 570.35 56945.97 88888.00 2010-03-13 13:08:38.985 072 13168.76 570.97 56945.97 88888.00 2010-03-13 13:08:39.985 072 13168.63 570.59 56945.85 88888.00 2010-03-13 13:08:40.985 072 13168.63 570.35 56945.97 88888.00 2010-03-13 13:08:41.985 072 13167.85 569.85 56945.24 88888.00 2010-03-13 13:08:42.985 072 13168.24 570.72 56946.09 88888.00 2010-03-13 13:08:43.985 072 13168.24 570.97 56945.24 88888.00 2010-03-13 13:08:44.985 072 13168.50 570.22 56945.73 88888.00 2010-03-13 13:08:45.985 072 13168.50 570.10 56946.34 88888.00 2010-03-13 13:08:46.985 072 13168.63 570.35 56945.85 88888.00 2010-03-13 13:08:47.985 072 13168.63 570.47 56945.61 88888.00 2010-03-13 13:08:48.985 072 13168.50 570.10 56946.21 88888.00 2010-03-13 13:08:49.985 072 13168.50 569.98 56945.73 88888.00 2010-03-13 13:08:50.985 072 13167.72 570.35 56945.73 88888.00 2010-03-13 13:08:51.985 072 13168.50 570.59 56945.85 88888.00 2010-03-13 13:08:52.985 072 13168.76 569.85 56945.48 88888.00 2010-03-13 13:08:53.985 072 13168.76 570.72 56945.73 88888.00 2010-03-13 13:08:54.985 072 13168.11 570.10 56946.09 88888.00 2010-03-13 13:08:55.985 072 13167.98 570.47 56945.73 88888.00 2010-03-13 13:08:56.985 072 13168.76 570.10 56945.48 88888.00 2010-03-13 13:08:57.985 072 13169.02 570.22 56945.61 88888.00 2010-03-13 13:08:58.985 072 13167.85 570.22 56945.73 88888.00 2010-03-13 13:08:59.985 072 13168.11 570.59 56946.09 88888.00 2010-03-13 13:09:00.985 072 13168.63 570.72 56946.09 88888.00 2010-03-13 13:09:01.985 072 13168.76 569.60 56945.36 88888.00 2010-03-13 13:09:02.985 072 13168.50 570.47 56945.73 88888.00 2010-03-13 13:09:03.985 072 13167.98 570.35 56945.48 88888.00 2010-03-13 13:09:04.985 072 13168.24 569.85 56945.61 88888.00 2010-03-13 13:09:05.985 072 13168.37 570.97 56946.34 88888.00 2010-03-13 13:09:06.985 072 13168.63 570.47 56945.36 88888.00 2010-03-13 13:09:07.985 072 13168.76 570.47 56946.09 88888.00 2010-03-13 13:09:08.985 072 13168.37 569.85 56945.36 88888.00 2010-03-13 13:09:09.985 072 13168.50 569.98 56945.36 88888.00 2010-03-13 13:09:10.985 072 13168.37 569.73 56945.85 88888.00 2010-03-13 13:09:11.985 072 13168.24 569.73 56946.46 88888.00 2010-03-13 13:09:12.985 072 13168.24 570.22 56945.97 88888.00 2010-03-13 13:09:13.985 072 13168.37 570.22 56946.09 88888.00 2010-03-13 13:09:14.985 072 13168.37 570.35 56945.85 88888.00 2010-03-13 13:09:15.985 072 13168.89 569.60 56945.48 88888.00 2010-03-13 13:09:16.985 072 13169.02 570.59 56945.48 88888.00 2010-03-13 13:09:17.985 072 13169.02 569.85 56945.97 88888.00 2010-03-13 13:09:18.985 072 13168.24 569.98 56945.61 88888.00 2010-03-13 13:09:19.985 072 13168.24 569.73 56945.73 88888.00 2010-03-13 13:09:20.985 072 13168.24 569.98 56945.24 88888.00 2010-03-13 13:09:21.985 072 13168.24 569.85 56946.21 88888.00 2010-03-13 13:09:22.985 072 13168.76 569.85 56945.36 88888.00 2010-03-13 13:09:23.985 072 13169.02 569.85 56945.36 88888.00 2010-03-13 13:09:24.985 072 13168.63 570.22 56944.99 88888.00 2010-03-13 13:09:25.985 072 13168.63 569.36 56945.73 88888.00 2010-03-13 13:09:26.985 072 13169.15 570.22 56946.09 88888.00 2010-03-13 13:09:27.985 072 13168.76 570.59 56945.24 88888.00 2010-03-13 13:09:28.985 072 13168.76 570.22 56945.61 88888.00 2010-03-13 13:09:29.985 072 13168.76 569.36 56945.97 88888.00 2010-03-13 13:09:30.985 072 13168.50 570.47 56945.61 88888.00 2010-03-13 13:09:31.985 072 13168.50 570.47 56945.97 88888.00 2010-03-13 13:09:32.985 072 13168.24 569.85 56945.48 88888.00 2010-03-13 13:09:33.985 072 13168.63 569.73 56945.85 88888.00 2010-03-13 13:09:34.985 072 13168.76 569.60 56946.34 88888.00 2010-03-13 13:09:35.985 072 13168.50 570.22 56945.85 88888.00 2010-03-13 13:09:36.985 072 13168.50 570.10 56946.09 88888.00 2010-03-13 13:09:37.985 072 13168.37 570.22 56946.09 88888.00 2010-03-13 13:09:38.985 072 13167.98 569.85 56946.58 88888.00 2010-03-13 13:09:39.985 072 13168.50 569.60 56946.09 88888.00 2010-03-13 13:09:40.985 072 13168.37 569.85 56945.97 88888.00 2010-03-13 13:09:41.985 072 13168.24 570.72 56945.97 88888.00 2010-03-13 13:09:42.985 072 13168.50 569.98 56945.97 88888.00 2010-03-13 13:09:43.985 072 13168.50 569.98 56945.97 88888.00 2010-03-13 13:09:44.985 072 13168.50 569.73 56945.48 88888.00 2010-03-13 13:09:45.985 072 13168.76 569.85 56945.61 88888.00 2010-03-13 13:09:46.985 072 13168.63 570.35 56946.09 88888.00 2010-03-13 13:09:47.985 072 13168.76 569.73 56945.48 88888.00 2010-03-13 13:09:48.985 072 13168.89 570.22 56945.61 88888.00 2010-03-13 13:09:49.985 072 13168.37 569.98 56945.36 88888.00 2010-03-13 13:09:50.984 072 13168.11 570.10 56946.09 88888.00 2010-03-13 13:09:51.984 072 13168.37 570.22 56946.21 88888.00 2010-03-13 13:09:52.984 072 13168.89 570.47 56945.97 88888.00 2010-03-13 13:09:53.984 072 13168.24 570.47 56945.97 88888.00 2010-03-13 13:09:54.984 072 13168.76 569.73 56945.97 88888.00 2010-03-13 13:09:55.984 072 13168.11 570.22 56945.61 88888.00 2010-03-13 13:09:56.984 072 13168.24 570.22 56945.36 88888.00 2010-03-13 13:09:57.984 072 13168.24 570.35 56946.09 88888.00 2010-03-13 13:09:58.984 072 13168.11 569.48 56945.85 88888.00 2010-03-13 13:09:59.984 072 13168.76 570.10 56945.24 88888.00 2010-03-13 13:10:00.984 072 13169.02 569.73 56945.85 88888.00 2010-03-13 13:10:01.984 072 13169.02 570.22 56946.09 88888.00 2010-03-13 13:10:02.984 072 13169.41 569.98 56946.21 88888.00 2010-03-13 13:10:03.984 072 13168.11 570.22 56945.48 88888.00 2010-03-13 13:10:04.984 072 13168.76 570.35 56946.58 88888.00 2010-03-13 13:10:05.984 072 13168.37 570.47 56945.61 88888.00 2010-03-13 13:10:06.984 072 13168.11 569.60 56945.97 88888.00 2010-03-13 13:10:07.984 072 13168.11 570.35 56946.09 88888.00 2010-03-13 13:10:08.984 072 13168.24 569.85 56945.85 88888.00 2010-03-13 13:10:09.984 072 13168.37 569.48 56945.97 88888.00 2010-03-13 13:10:10.984 072 13168.24 569.23 56946.09 88888.00 2010-03-13 13:10:11.984 072 13168.37 569.73 56946.34 88888.00 2010-03-13 13:10:12.984 072 13168.89 570.10 56945.48 88888.00 2010-03-13 13:10:13.984 072 13168.11 570.35 56945.85 88888.00 2010-03-13 13:10:14.984 072 13168.76 569.73 56945.73 88888.00 2010-03-13 13:10:15.984 072 13168.76 570.10 56945.85 88888.00 2010-03-13 13:10:16.984 072 13168.63 569.85 56945.61 88888.00 2010-03-13 13:10:17.984 072 13168.50 569.48 56945.85 88888.00 2010-03-13 13:10:18.984 072 13168.50 569.73 56945.61 88888.00 2010-03-13 13:10:19.984 072 13168.50 569.85 56945.12 88888.00 2010-03-13 13:10:20.984 072 13168.50 569.23 56945.36 88888.00 2010-03-13 13:10:21.984 072 13168.63 569.98 56945.97 88888.00 2010-03-13 13:10:22.984 072 13168.89 570.59 56946.21 88888.00 2010-03-13 13:10:23.984 072 13168.50 570.47 56945.12 88888.00 2010-03-13 13:10:24.984 072 13168.50 569.98 56945.85 88888.00 2010-03-13 13:10:25.984 072 13168.89 569.85 56945.97 88888.00 2010-03-13 13:10:26.984 072 13168.50 570.22 56945.85 88888.00 2010-03-13 13:10:27.984 072 13168.63 569.85 56945.73 88888.00 2010-03-13 13:10:28.984 072 13167.98 569.48 56946.09 88888.00 2010-03-13 13:10:29.984 072 13168.24 569.60 56945.36 88888.00 2010-03-13 13:10:30.984 072 13168.76 570.72 56945.85 88888.00 2010-03-13 13:10:31.984 072 13168.76 569.98 56945.73 88888.00 2010-03-13 13:10:32.984 072 13168.50 569.23 56946.21 88888.00 2010-03-13 13:10:33.984 072 13168.50 569.23 56946.09 88888.00 2010-03-13 13:10:34.984 072 13168.89 569.36 56945.73 88888.00 2010-03-13 13:10:35.984 072 13168.11 569.85 56945.97 88888.00 2010-03-13 13:10:36.984 072 13168.24 569.48 56946.21 88888.00 2010-03-13 13:10:37.984 072 13167.85 569.85 56946.09 88888.00 2010-03-13 13:10:38.984 072 13168.63 569.48 56946.09 88888.00 2010-03-13 13:10:39.984 072 13168.37 569.48 56946.58 88888.00 2010-03-13 13:10:40.984 072 13167.98 569.73 56945.73 88888.00 2010-03-13 13:10:41.984 072 13168.76 569.48 56945.24 88888.00 2010-03-13 13:10:42.984 072 13168.24 570.10 56945.73 88888.00 2010-03-13 13:10:43.984 072 13169.15 569.36 56945.24 88888.00 2010-03-13 13:10:44.984 072 13168.24 569.85 56945.48 88888.00 2010-03-13 13:10:45.984 072 13167.85 570.10 56946.09 88888.00 2010-03-13 13:10:46.984 072 13168.24 569.36 56945.73 88888.00 2010-03-13 13:10:47.984 072 13168.37 569.23 56946.21 88888.00 2010-03-13 13:10:48.984 072 13168.50 569.85 56945.85 88888.00 2010-03-13 13:10:49.984 072 13168.50 569.11 56945.61 88888.00 2010-03-13 13:10:50.984 072 13167.85 569.85 56945.73 88888.00 2010-03-13 13:10:51.984 072 13168.24 569.60 56945.85 88888.00 2010-03-13 13:10:52.984 072 13168.24 568.86 56945.61 88888.00 2010-03-13 13:10:53.984 072 13168.50 569.48 56946.09 88888.00 2010-03-13 13:10:54.984 072 13168.11 569.36 56946.34 88888.00 2010-03-13 13:10:55.984 072 13168.50 569.73 56946.09 88888.00 2010-03-13 13:10:56.984 072 13168.37 569.48 56945.73 88888.00 2010-03-13 13:10:57.984 072 13168.24 569.98 56945.61 88888.00 2010-03-13 13:10:58.984 072 13168.63 569.23 56945.61 88888.00 2010-03-13 13:10:59.984 072 13168.37 569.98 56946.09 88888.00 2010-03-13 13:11:00.984 072 13168.24 569.23 56946.34 88888.00 2010-03-13 13:11:01.984 072 13168.89 570.35 56945.12 88888.00 2010-03-13 13:11:02.984 072 13167.98 569.73 56945.61 88888.00 2010-03-13 13:11:03.984 072 13168.24 569.60 56945.48 88888.00 2010-03-13 13:11:04.984 072 13168.24 569.36 56945.73 88888.00 2010-03-13 13:11:05.984 072 13167.98 569.36 56946.09 88888.00 2010-03-13 13:11:06.984 072 13168.50 569.85 56946.21 88888.00 2010-03-13 13:11:07.984 072 13168.24 570.10 56945.97 88888.00 2010-03-13 13:11:08.984 072 13168.37 569.23 56945.48 88888.00 2010-03-13 13:11:09.984 072 13168.63 569.85 56945.97 88888.00 2010-03-13 13:11:10.984 072 13167.46 569.85 56945.97 88888.00 2010-03-13 13:11:11.984 072 13168.11 569.48 56945.36 88888.00 2010-03-13 13:11:12.984 072 13168.50 568.74 56945.85 88888.00 2010-03-13 13:11:13.984 072 13168.50 569.98 56946.58 88888.00 2010-03-13 13:11:14.984 072 13167.85 569.73 56946.09 88888.00 2010-03-13 13:11:15.984 072 13167.98 569.48 56946.09 88888.00 2010-03-13 13:11:16.984 072 13168.50 569.85 56946.46 88888.00 2010-03-13 13:11:17.984 072 13168.11 569.73 56945.73 88888.00 2010-03-13 13:11:18.984 072 13167.98 569.36 56945.48 88888.00 2010-03-13 13:11:19.984 072 13168.76 569.48 56945.36 88888.00 2010-03-13 13:11:20.984 072 13168.63 570.35 56945.97 88888.00 2010-03-13 13:11:21.984 072 13168.50 569.23 56945.73 88888.00 2010-03-13 13:11:22.984 072 13168.50 569.85 56946.46 88888.00 2010-03-13 13:11:23.984 072 13167.85 570.10 56945.73 88888.00 2010-03-13 13:11:24.984 072 13167.85 569.85 56945.97 88888.00 2010-03-13 13:11:25.984 072 13168.50 569.85 56945.61 88888.00 2010-03-13 13:11:26.984 072 13168.63 569.85 56945.85 88888.00 2010-03-13 13:11:27.984 072 13168.11 569.60 56945.61 88888.00 2010-03-13 13:11:28.984 072 13168.24 569.98 56946.34 88888.00 2010-03-13 13:11:29.984 072 13168.11 569.98 56945.61 88888.00 2010-03-13 13:11:30.984 072 13167.72 569.23 56945.73 88888.00 2010-03-13 13:11:31.984 072 13168.76 569.48 56946.09 88888.00 2010-03-13 13:11:32.984 072 13168.11 570.10 56946.46 88888.00 2010-03-13 13:11:33.984 072 13167.59 569.73 56945.85 88888.00 2010-03-13 13:11:34.984 072 13167.59 569.11 56946.09 88888.00 2010-03-13 13:11:35.984 072 13168.11 569.23 56946.09 88888.00 2010-03-13 13:11:36.984 072 13168.63 569.60 56945.61 88888.00 2010-03-13 13:11:37.984 072 13167.98 569.98 56945.97 88888.00 2010-03-13 13:11:38.984 072 13169.15 569.73 56946.34 88888.00 2010-03-13 13:11:39.984 072 13167.59 569.98 56945.61 88888.00 2010-03-13 13:11:40.984 072 13167.59 569.85 56945.85 88888.00 2010-03-13 13:11:41.984 072 13168.37 569.98 56946.09 88888.00 2010-03-13 13:11:42.984 072 13168.50 569.48 56944.87 88888.00 2010-03-13 13:11:43.984 072 13168.24 569.60 56945.85 88888.00 2010-03-13 13:11:44.984 072 13168.11 569.60 56946.58 88888.00 2010-03-13 13:11:45.984 072 13168.37 569.11 56945.61 88888.00 2010-03-13 13:11:46.984 072 13168.37 569.73 56945.97 88888.00 2010-03-13 13:11:47.984 072 13168.89 569.73 56945.61 88888.00 2010-03-13 13:11:48.984 072 13168.50 569.11 56945.85 88888.00 2010-03-13 13:11:49.984 072 13168.63 569.48 56945.61 88888.00 2010-03-13 13:11:50.984 072 13168.50 569.48 56945.85 88888.00 2010-03-13 13:11:51.984 072 13168.11 569.98 56945.73 88888.00 2010-03-13 13:11:52.984 072 13168.50 569.85 56946.09 88888.00 2010-03-13 13:11:53.984 072 13168.63 568.98 56945.85 88888.00 2010-03-13 13:11:54.984 072 13168.37 569.73 56946.09 88888.00 2010-03-13 13:11:55.984 072 13168.11 569.36 56946.71 88888.00 2010-03-13 13:11:56.984 072 13168.37 569.60 56946.09 88888.00 2010-03-13 13:11:57.984 072 13168.24 569.73 56946.34 88888.00 2010-03-13 13:11:58.984 072 13168.11 569.73 56946.58 88888.00 2010-03-13 13:11:59.984 072 13168.24 569.85 56946.34 88888.00 2010-03-13 13:12:00.984 072 13168.37 569.36 56945.73 88888.00 2010-03-13 13:12:01.984 072 13169.02 569.85 56945.12 88888.00 2010-03-13 13:12:02.984 072 13168.24 569.36 56945.24 88888.00 2010-03-13 13:12:03.984 072 13167.59 569.85 56945.48 88888.00 2010-03-13 13:12:04.984 072 13168.76 569.60 56945.12 88888.00 2010-03-13 13:12:05.984 072 13168.37 570.10 56946.09 88888.00 2010-03-13 13:12:06.984 072 13168.37 570.22 56945.61 88888.00 2010-03-13 13:12:07.984 072 13168.37 569.98 56946.09 88888.00 2010-03-13 13:12:08.984 072 13167.59 569.98 56946.09 88888.00 2010-03-13 13:12:09.984 072 13168.37 569.36 56945.36 88888.00 2010-03-13 13:12:10.984 072 13168.11 569.36 56945.48 88888.00 2010-03-13 13:12:11.984 072 13168.24 569.73 56945.36 88888.00 2010-03-13 13:12:12.984 072 13168.76 569.36 56945.36 88888.00 2010-03-13 13:12:13.984 072 13167.85 569.98 56946.09 88888.00 2010-03-13 13:12:14.984 072 13168.63 569.98 56945.48 88888.00 2010-03-13 13:12:15.984 072 13168.76 570.10 56945.12 88888.00 2010-03-13 13:12:16.984 072 13168.37 569.98 56945.61 88888.00 2010-03-13 13:12:17.984 072 13167.72 569.23 56945.73 88888.00 2010-03-13 13:12:18.984 072 13168.24 569.48 56945.73 88888.00 2010-03-13 13:12:19.984 072 13168.63 570.35 56945.61 88888.00 2010-03-13 13:12:20.984 072 13168.76 570.22 56945.36 88888.00 2010-03-13 13:12:21.984 072 13167.98 570.10 56945.36 88888.00 2010-03-13 13:12:22.984 072 13168.11 570.10 56946.34 88888.00 2010-03-13 13:12:23.984 072 13168.63 570.10 56946.09 88888.00 2010-03-13 13:12:24.984 072 13169.02 570.10 56945.85 88888.00 2010-03-13 13:12:25.984 072 13168.89 570.10 56945.61 88888.00 2010-03-13 13:12:26.984 072 13168.37 569.48 56945.36 88888.00 2010-03-13 13:12:27.984 072 13168.50 569.48 56946.34 88888.00 2010-03-13 13:12:28.984 072 13168.50 569.98 56946.09 88888.00 2010-03-13 13:12:29.984 072 13167.98 569.60 56945.12 88888.00 2010-03-13 13:12:30.984 072 13168.24 569.98 56946.71 88888.00 2010-03-13 13:12:31.984 072 13168.24 569.98 56946.21 88888.00 2010-03-13 13:12:32.984 072 13168.50 569.60 56946.46 88888.00 2010-03-13 13:12:33.984 072 13168.37 569.85 56946.21 88888.00 2010-03-13 13:12:34.984 072 13167.85 569.60 56945.85 88888.00 2010-03-13 13:12:35.984 072 13168.11 569.48 56946.09 88888.00 2010-03-13 13:12:36.984 072 13167.98 569.60 56945.85 88888.00 2010-03-13 13:12:37.984 072 13168.11 569.85 56945.85 88888.00 2010-03-13 13:12:38.984 072 13168.11 569.36 56945.73 88888.00 2010-03-13 13:12:39.984 072 13168.37 569.98 56945.97 88888.00 2010-03-13 13:12:40.984 072 13167.59 570.10 56945.73 88888.00 2010-03-13 13:12:41.984 072 13167.85 570.22 56946.09 88888.00 2010-03-13 13:12:42.984 072 13167.72 570.10 56946.46 88888.00 2010-03-13 13:12:43.984 072 13168.37 569.98 56946.34 88888.00 2010-03-13 13:12:44.984 072 13168.11 570.22 56945.73 88888.00 2010-03-13 13:12:45.984 072 13167.98 569.48 56945.48 88888.00 2010-03-13 13:12:46.984 072 13168.11 569.48 56944.99 88888.00 2010-03-13 13:12:47.984 072 13167.98 568.74 56945.48 88888.00 2010-03-13 13:12:48.984 072 13168.24 569.48 56945.97 88888.00 2010-03-13 13:12:49.984 072 13167.98 569.60 56945.73 88888.00 2010-03-13 13:12:50.984 072 13168.89 569.60 56946.09 88888.00 2010-03-13 13:12:51.984 072 13168.24 570.22 56945.61 88888.00 2010-03-13 13:12:52.984 072 13168.11 569.48 56945.85 88888.00 2010-03-13 13:12:53.984 072 13168.37 570.22 56945.61 88888.00 2010-03-13 13:12:54.984 072 13167.98 570.72 56946.09 88888.00 2010-03-13 13:12:55.984 072 13167.59 569.60 56945.73 88888.00 2010-03-13 13:12:56.984 072 13168.24 569.48 56945.97 88888.00 2010-03-13 13:12:57.984 072 13168.11 570.10 56945.12 88888.00 2010-03-13 13:12:58.984 072 13168.63 569.73 56946.09 88888.00 2010-03-13 13:12:59.984 072 13168.24 569.98 56945.97 88888.00 2010-03-13 13:13:00.984 072 13168.11 570.47 56945.48 88888.00 2010-03-13 13:13:01.984 072 13168.37 569.11 56946.34 88888.00 2010-03-13 13:13:02.984 072 13168.11 569.60 56946.71 88888.00 2010-03-13 13:13:03.984 072 13168.24 569.23 56945.97 88888.00 2010-03-13 13:13:04.984 072 13168.50 569.98 56945.36 88888.00 2010-03-13 13:13:05.984 072 13168.11 569.48 56945.97 88888.00 2010-03-13 13:13:06.984 072 13168.76 569.73 56946.34 88888.00 2010-03-13 13:13:07.984 072 13167.98 569.85 56945.73 88888.00 2010-03-13 13:13:08.984 072 13167.59 569.73 56945.73 88888.00 2010-03-13 13:13:09.984 072 13169.02 569.48 56945.73 88888.00 2010-03-13 13:13:10.984 072 13167.46 569.73 56945.85 88888.00 2010-03-13 13:13:11.984 072 13167.72 569.98 56945.61 88888.00 2010-03-13 13:13:12.984 072 13167.98 569.60 56945.61 88888.00 2010-03-13 13:13:13.984 072 13168.24 569.85 56945.36 88888.00 2010-03-13 13:13:14.984 072 13168.63 568.74 56945.48 88888.00 2010-03-13 13:13:15.984 072 13167.85 569.73 56945.97 88888.00 2010-03-13 13:13:16.984 072 13168.37 569.73 56946.09 88888.00 2010-03-13 13:13:17.984 072 13168.76 568.98 56945.48 88888.00 2010-03-13 13:13:18.984 072 13167.98 569.73 56945.36 88888.00 2010-03-13 13:13:19.984 072 13168.37 569.48 56945.73 88888.00 2010-03-13 13:13:20.984 072 13167.98 570.10 56945.61 88888.00 2010-03-13 13:13:21.984 072 13168.24 569.48 56945.48 88888.00 2010-03-13 13:13:22.984 072 13168.11 569.73 56946.34 88888.00 2010-03-13 13:13:23.984 072 13168.11 569.85 56945.85 88888.00 2010-03-13 13:13:24.984 072 13168.11 570.10 56945.48 88888.00 2010-03-13 13:13:25.984 072 13168.37 569.98 56945.85 88888.00 2010-03-13 13:13:26.984 072 13168.24 569.85 56945.85 88888.00 2010-03-13 13:13:27.984 072 13168.24 569.73 56946.21 88888.00 2010-03-13 13:13:28.984 072 13167.59 569.48 56945.61 88888.00 2010-03-13 13:13:29.984 072 13167.98 569.60 56945.48 88888.00 2010-03-13 13:13:30.984 072 13167.98 569.60 56945.48 88888.00 2010-03-13 13:13:31.984 072 13167.85 569.60 56945.61 88888.00 2010-03-13 13:13:32.984 072 13167.98 569.60 56945.48 88888.00 2010-03-13 13:13:33.984 072 13168.37 569.60 56945.36 88888.00 2010-03-13 13:13:34.984 072 13168.37 570.10 56945.61 88888.00 2010-03-13 13:13:35.984 072 13167.72 569.60 56944.75 88888.00 2010-03-13 13:13:36.984 072 13167.72 569.48 56945.12 88888.00 2010-03-13 13:13:37.984 072 13167.46 570.35 56945.73 88888.00 2010-03-13 13:13:38.984 072 13167.85 570.10 56945.73 88888.00 2010-03-13 13:13:39.984 072 13167.85 569.48 56945.85 88888.00 2010-03-13 13:13:40.984 072 13168.11 569.60 56946.09 88888.00 2010-03-13 13:13:41.984 072 13167.46 569.36 56945.12 88888.00 2010-03-13 13:13:42.984 072 13168.11 569.60 56945.36 88888.00 2010-03-13 13:13:43.984 072 13168.11 569.48 56945.73 88888.00 2010-03-13 13:13:44.984 072 13167.59 569.60 56945.36 88888.00 2010-03-13 13:13:45.984 072 13167.98 569.60 56945.73 88888.00 2010-03-13 13:13:46.984 072 13167.46 569.36 56945.48 88888.00 2010-03-13 13:13:47.984 072 13167.85 569.73 56945.12 88888.00 2010-03-13 13:13:48.984 072 13168.50 569.36 56945.97 88888.00 2010-03-13 13:13:49.984 072 13168.24 569.60 56944.50 88888.00 2010-03-13 13:13:50.984 072 13167.33 569.23 56944.99 88888.00 2010-03-13 13:13:51.984 072 13167.46 569.48 56945.36 88888.00 2010-03-13 13:13:52.984 072 13167.07 569.60 56945.36 88888.00 2010-03-13 13:13:53.984 072 13167.33 569.60 56944.87 88888.00 2010-03-13 13:13:54.984 072 13167.72 569.11 56945.36 88888.00 2010-03-13 13:13:55.984 072 13167.46 569.73 56945.36 88888.00 2010-03-13 13:13:56.984 072 13167.85 570.10 56945.61 88888.00 2010-03-13 13:13:57.984 072 13167.98 569.48 56944.87 88888.00 2010-03-13 13:13:58.984 072 13167.72 569.48 56944.99 88888.00 2010-03-13 13:13:59.984 072 13167.72 568.86 56945.12 88888.00 2010-03-13 13:14:00.984 072 13167.59 569.36 56945.48 88888.00 2010-03-13 13:14:01.984 072 13167.20 569.36 56945.36 88888.00 2010-03-13 13:14:02.984 072 13167.59 569.73 56945.12 88888.00 2010-03-13 13:14:03.984 072 13167.72 569.48 56944.99 88888.00 2010-03-13 13:14:04.984 072 13167.59 569.48 56945.85 88888.00 2010-03-13 13:14:05.984 072 13167.20 569.36 56945.73 88888.00 2010-03-13 13:14:06.984 072 13167.85 569.85 56944.87 88888.00 2010-03-13 13:14:07.984 072 13167.85 569.48 56944.99 88888.00 2010-03-13 13:14:08.984 072 13168.11 569.48 56944.99 88888.00 2010-03-13 13:14:09.984 072 13167.33 569.73 56945.85 88888.00 2010-03-13 13:14:10.984 072 13167.33 569.48 56945.36 88888.00 2010-03-13 13:14:11.984 072 13167.07 569.73 56945.73 88888.00 2010-03-13 13:14:12.984 072 13168.24 569.48 56945.61 88888.00 2010-03-13 13:14:13.984 072 13167.59 569.36 56945.61 88888.00 2010-03-13 13:14:14.984 072 13167.07 570.47 56945.36 88888.00 2010-03-13 13:14:15.984 072 13166.81 569.98 56945.48 88888.00 2010-03-13 13:14:16.984 072 13167.20 569.23 56945.24 88888.00 2010-03-13 13:14:17.984 072 13167.59 569.73 56945.36 88888.00 2010-03-13 13:14:18.984 072 13167.72 569.11 56945.24 88888.00 2010-03-13 13:14:19.984 072 13167.33 569.36 56945.85 88888.00 2010-03-13 13:14:20.984 072 13167.72 569.23 56945.85 88888.00 2010-03-13 13:14:21.984 072 13167.46 569.85 56944.87 88888.00 2010-03-13 13:14:22.984 072 13167.33 569.85 56945.24 88888.00 2010-03-13 13:14:23.984 072 13167.72 569.23 56945.61 88888.00 2010-03-13 13:14:24.984 072 13167.85 569.60 56945.12 88888.00 2010-03-13 13:14:25.984 072 13167.20 569.85 56945.61 88888.00 2010-03-13 13:14:26.984 072 13167.33 569.73 56944.75 88888.00 2010-03-13 13:14:27.984 072 13167.72 569.73 56945.73 88888.00 2010-03-13 13:14:28.984 072 13168.50 570.10 56945.24 88888.00 2010-03-13 13:14:29.984 072 13166.94 569.23 56945.97 88888.00 2010-03-13 13:14:30.984 072 13167.98 569.23 56945.24 88888.00 2010-03-13 13:14:31.984 072 13167.72 569.73 56945.85 88888.00 2010-03-13 13:14:32.984 072 13167.85 569.85 56945.36 88888.00 2010-03-13 13:14:33.984 072 13167.46 569.11 56945.61 88888.00 2010-03-13 13:14:34.984 072 13167.85 569.36 56945.73 88888.00 2010-03-13 13:14:35.984 072 13167.46 569.23 56945.73 88888.00 2010-03-13 13:14:36.984 072 13167.59 568.98 56945.73 88888.00 2010-03-13 13:14:37.984 072 13167.72 569.73 56945.97 88888.00 2010-03-13 13:14:38.984 072 13167.98 569.36 56944.87 88888.00 2010-03-13 13:14:39.984 072 13167.33 569.85 56944.63 88888.00 2010-03-13 13:14:40.984 072 13167.98 569.36 56945.48 88888.00 2010-03-13 13:14:41.984 072 13167.46 569.85 56945.36 88888.00 2010-03-13 13:14:42.984 072 13168.11 569.85 56945.24 88888.00 2010-03-13 13:14:43.984 072 13167.59 569.73 56945.24 88888.00 2010-03-13 13:14:44.984 072 13167.72 569.60 56945.85 88888.00 2010-03-13 13:14:45.984 072 13167.85 569.48 56944.99 88888.00 2010-03-13 13:14:46.984 072 13168.11 569.73 56945.36 88888.00 2010-03-13 13:14:47.984 072 13167.33 569.60 56945.85 88888.00 2010-03-13 13:14:48.984 072 13167.98 569.48 56945.85 88888.00 2010-03-13 13:14:49.984 072 13167.72 569.73 56945.48 88888.00 2010-03-13 13:14:50.984 072 13167.98 569.48 56945.12 88888.00 2010-03-13 13:14:51.984 072 13167.85 568.98 56945.85 88888.00 2010-03-13 13:14:52.984 072 13167.46 569.85 56945.24 88888.00 2010-03-13 13:14:53.984 072 13167.59 569.73 56945.73 88888.00 2010-03-13 13:14:54.984 072 13168.11 569.60 56945.73 88888.00 2010-03-13 13:14:55.984 072 13167.98 569.48 56945.85 88888.00 2010-03-13 13:14:56.984 072 13167.98 569.48 56945.12 88888.00 2010-03-13 13:14:57.984 072 13168.11 569.73 56945.36 88888.00 2010-03-13 13:14:58.984 072 13168.24 569.36 56945.12 88888.00 2010-03-13 13:14:59.984 072 13167.46 569.48 56945.24 88888.00 2010-03-13 13:15:00.984 072 13167.72 569.11 56944.99 88888.00 2010-03-13 13:15:01.984 072 13167.33 569.48 56945.61 88888.00 2010-03-13 13:15:02.984 072 13167.46 570.22 56945.12 88888.00 2010-03-13 13:15:03.984 072 13167.72 569.36 56945.36 88888.00 2010-03-13 13:15:04.984 072 13168.11 569.60 56944.99 88888.00 2010-03-13 13:15:05.984 072 13167.33 569.85 56944.87 88888.00 2010-03-13 13:15:06.984 072 13166.68 569.98 56945.12 88888.00 2010-03-13 13:15:07.984 072 13167.33 569.73 56944.38 88888.00 2010-03-13 13:15:08.984 072 13167.07 569.73 56944.87 88888.00 2010-03-13 13:15:09.984 072 13167.72 569.48 56944.87 88888.00 2010-03-13 13:15:10.984 072 13167.59 569.85 56945.24 88888.00 2010-03-13 13:15:11.984 072 13167.20 569.60 56944.99 88888.00 2010-03-13 13:15:12.984 072 13167.59 569.98 56944.99 88888.00 2010-03-13 13:15:13.984 072 13167.46 569.85 56945.24 88888.00 2010-03-13 13:15:14.984 072 13166.81 568.86 56945.73 88888.00 2010-03-13 13:15:15.984 072 13167.33 569.23 56944.99 88888.00 2010-03-13 13:15:16.984 072 13166.94 569.36 56945.61 88888.00 2010-03-13 13:15:17.984 072 13167.07 569.23 56945.73 88888.00 2010-03-13 13:15:18.984 072 13167.85 569.73 56945.36 88888.00 2010-03-13 13:15:19.984 072 13166.81 569.23 56945.36 88888.00 2010-03-13 13:15:20.984 072 13167.33 570.10 56944.87 88888.00 2010-03-13 13:15:21.984 072 13166.81 568.98 56944.63 88888.00 2010-03-13 13:15:22.984 072 13167.85 569.48 56944.87 88888.00 2010-03-13 13:15:23.984 072 13167.46 570.35 56944.87 88888.00 2010-03-13 13:15:24.984 072 13167.20 568.98 56945.61 88888.00 2010-03-13 13:15:25.984 072 13167.20 569.73 56945.24 88888.00 2010-03-13 13:15:26.984 072 13167.59 569.60 56944.75 88888.00 2010-03-13 13:15:27.984 072 13166.94 569.73 56945.61 88888.00 2010-03-13 13:15:28.984 072 13167.72 569.23 56944.99 88888.00 2010-03-13 13:15:29.984 072 13167.46 569.11 56945.61 88888.00 2010-03-13 13:15:30.984 072 13167.46 569.73 56945.24 88888.00 2010-03-13 13:15:31.984 072 13167.72 569.60 56945.61 88888.00 2010-03-13 13:15:32.984 072 13167.33 569.60 56945.12 88888.00 2010-03-13 13:15:33.984 072 13166.81 569.23 56945.48 88888.00 2010-03-13 13:15:34.984 072 13167.85 569.73 56945.36 88888.00 2010-03-13 13:15:35.984 072 13167.33 569.60 56945.12 88888.00 2010-03-13 13:15:36.984 072 13167.59 569.36 56945.61 88888.00 2010-03-13 13:15:37.984 072 13167.85 569.11 56944.75 88888.00 2010-03-13 13:15:38.984 072 13167.72 570.35 56944.99 88888.00 2010-03-13 13:15:39.984 072 13167.07 569.36 56945.24 88888.00 2010-03-13 13:15:40.984 072 13167.46 569.23 56944.50 88888.00 2010-03-13 13:15:41.984 072 13167.59 569.11 56945.24 88888.00 2010-03-13 13:15:42.984 072 13167.33 569.36 56945.97 88888.00 2010-03-13 13:15:43.984 072 13167.98 569.36 56945.12 88888.00 2010-03-13 13:15:44.984 072 13166.94 569.11 56946.09 88888.00 2010-03-13 13:15:45.984 072 13167.46 569.60 56945.48 88888.00 2010-03-13 13:15:46.984 072 13167.33 569.73 56945.61 88888.00 2010-03-13 13:15:47.984 072 13167.46 569.48 56945.48 88888.00 2010-03-13 13:15:48.984 072 13167.59 569.48 56945.24 88888.00 2010-03-13 13:15:49.984 072 13167.59 569.73 56945.48 88888.00 2010-03-13 13:15:50.984 072 13167.85 570.10 56945.12 88888.00 2010-03-13 13:15:51.984 072 13167.07 569.73 56945.24 88888.00 2010-03-13 13:15:52.984 072 13167.46 569.48 56945.73 88888.00 2010-03-13 13:15:53.984 072 13167.46 569.85 56945.48 88888.00 2010-03-13 13:15:54.984 072 13167.59 569.36 56944.99 88888.00 2010-03-13 13:15:55.984 072 13167.46 570.10 56945.97 88888.00 2010-03-13 13:15:56.984 072 13166.81 569.36 56944.50 88888.00 2010-03-13 13:15:57.984 072 13167.07 569.85 56944.63 88888.00 2010-03-13 13:15:58.984 072 13167.07 569.73 56944.63 88888.00 2010-03-13 13:15:59.984 072 13168.11 569.60 56944.38 88888.00 2010-03-13 13:16:00.984 072 13167.20 569.11 56944.38 88888.00 2010-03-13 13:16:01.984 072 13166.94 570.22 56945.12 88888.00 2010-03-13 13:16:02.984 072 13167.20 570.10 56944.87 88888.00 2010-03-13 13:16:03.984 072 13166.68 569.73 56945.36 88888.00 2010-03-13 13:16:04.984 072 13166.81 569.73 56944.75 88888.00 2010-03-13 13:16:05.984 072 13166.94 569.60 56945.24 88888.00 2010-03-13 13:16:06.984 072 13167.59 569.36 56945.24 88888.00 2010-03-13 13:16:07.984 072 13167.59 569.48 56945.85 88888.00 2010-03-13 13:16:08.984 072 13168.24 570.10 56945.36 88888.00 2010-03-13 13:16:09.984 072 13167.20 569.60 56944.50 88888.00 2010-03-13 13:16:10.984 072 13167.33 570.10 56945.24 88888.00 2010-03-13 13:16:11.984 072 13167.59 569.85 56944.99 88888.00 2010-03-13 13:16:12.984 072 13167.33 569.73 56944.99 88888.00 2010-03-13 13:16:13.984 072 13167.20 569.98 56944.99 88888.00 2010-03-13 13:16:14.984 072 13167.46 569.85 56945.48 88888.00 2010-03-13 13:16:15.984 072 13166.94 569.85 56945.12 88888.00 2010-03-13 13:16:16.984 072 13167.46 570.35 56944.63 88888.00 2010-03-13 13:16:17.984 072 13167.85 569.11 56944.38 88888.00 2010-03-13 13:16:18.984 072 13167.85 569.48 56944.87 88888.00 2010-03-13 13:16:19.984 072 13167.33 570.22 56944.38 88888.00 2010-03-13 13:16:20.984 072 13167.07 570.10 56944.75 88888.00 2010-03-13 13:16:21.984 072 13167.85 569.85 56944.99 88888.00 2010-03-13 13:16:22.984 072 13167.72 569.60 56945.24 88888.00 2010-03-13 13:16:23.984 072 13167.59 569.60 56945.24 88888.00 2010-03-13 13:16:24.984 072 13168.11 570.22 56944.63 88888.00 2010-03-13 13:16:25.984 072 13167.85 569.60 56945.24 88888.00 2010-03-13 13:16:26.984 072 13166.81 569.48 56944.75 88888.00 2010-03-13 13:16:27.984 072 13167.72 570.22 56945.36 88888.00 2010-03-13 13:16:28.984 072 13166.81 569.85 56945.73 88888.00 2010-03-13 13:16:29.984 072 13167.72 570.10 56945.24 88888.00 2010-03-13 13:16:30.984 072 13167.59 570.35 56944.63 88888.00 2010-03-13 13:16:31.984 072 13166.68 569.48 56944.99 88888.00 2010-03-13 13:16:32.984 072 13167.72 569.73 56945.36 88888.00 2010-03-13 13:16:33.984 072 13167.20 570.35 56945.24 88888.00 2010-03-13 13:16:34.984 072 13168.24 569.73 56944.99 88888.00 2010-03-13 13:16:35.984 072 13167.59 569.73 56945.12 88888.00 2010-03-13 13:16:36.984 072 13167.72 570.47 56944.99 88888.00 2010-03-13 13:16:37.984 072 13167.07 569.36 56945.48 88888.00 2010-03-13 13:16:38.984 072 13167.59 570.10 56944.99 88888.00 2010-03-13 13:16:39.984 072 13167.07 570.10 56944.63 88888.00 2010-03-13 13:16:40.984 072 13168.11 570.35 56944.50 88888.00 2010-03-13 13:16:41.984 072 13167.46 569.60 56944.99 88888.00 2010-03-13 13:16:42.984 072 13167.85 569.73 56945.36 88888.00 2010-03-13 13:16:43.984 072 13167.07 569.23 56944.87 88888.00 2010-03-13 13:16:44.984 072 13167.98 569.60 56945.48 88888.00 2010-03-13 13:16:45.984 072 13167.46 569.98 56945.12 88888.00 2010-03-13 13:16:46.984 072 13167.33 568.98 56944.87 88888.00 2010-03-13 13:16:47.984 072 13167.33 569.98 56945.48 88888.00 2010-03-13 13:16:48.984 072 13166.55 569.98 56945.12 88888.00 2010-03-13 13:16:49.984 072 13168.11 570.72 56944.75 88888.00 2010-03-13 13:16:50.984 072 13167.07 569.85 56944.63 88888.00 2010-03-13 13:16:51.984 072 13167.59 570.10 56944.63 88888.00 2010-03-13 13:16:52.984 072 13167.46 569.98 56944.63 88888.00 2010-03-13 13:16:53.984 072 13167.46 570.10 56944.99 88888.00 2010-03-13 13:16:54.984 072 13167.20 571.34 56944.50 88888.00 2010-03-13 13:16:55.984 072 13166.94 570.10 56944.87 88888.00 2010-03-13 13:16:56.984 072 13167.72 569.98 56945.36 88888.00 2010-03-13 13:16:57.984 072 13167.33 569.48 56945.12 88888.00 2010-03-13 13:16:58.984 072 13167.59 569.60 56945.24 88888.00 2010-03-13 13:16:59.984 072 13167.07 570.10 56945.24 88888.00 2010-03-13 13:17:00.984 072 13167.59 570.10 56944.63 88888.00 2010-03-13 13:17:01.984 072 13167.33 570.10 56944.99 88888.00 2010-03-13 13:17:02.984 072 13167.33 570.10 56944.99 88888.00 2010-03-13 13:17:03.984 072 13167.85 569.36 56944.63 88888.00 2010-03-13 13:17:04.984 072 13168.11 569.98 56945.12 88888.00 2010-03-13 13:17:05.984 072 13167.85 569.85 56944.99 88888.00 2010-03-13 13:17:06.984 072 13167.72 569.48 56944.63 88888.00 2010-03-13 13:17:07.984 072 13167.20 570.35 56945.12 88888.00 2010-03-13 13:17:08.984 072 13167.46 570.10 56945.12 88888.00 2010-03-13 13:17:09.984 072 13167.46 570.22 56944.87 88888.00 2010-03-13 13:17:10.984 072 13167.59 570.10 56945.12 88888.00 2010-03-13 13:17:11.984 072 13167.85 570.22 56944.75 88888.00 2010-03-13 13:17:12.984 072 13167.85 569.48 56944.87 88888.00 2010-03-13 13:17:13.984 072 13167.46 570.22 56943.77 88888.00 2010-03-13 13:17:14.984 072 13167.07 569.98 56945.24 88888.00 2010-03-13 13:17:15.984 072 13167.20 570.22 56944.75 88888.00 2010-03-13 13:17:16.984 072 13167.20 569.85 56944.87 88888.00 2010-03-13 13:17:17.984 072 13167.33 569.85 56944.87 88888.00 2010-03-13 13:17:18.984 072 13167.07 570.10 56944.38 88888.00 2010-03-13 13:17:19.984 072 13167.33 569.85 56944.63 88888.00 2010-03-13 13:17:20.984 072 13166.81 570.35 56944.87 88888.00 2010-03-13 13:17:21.984 072 13167.85 570.35 56944.63 88888.00 2010-03-13 13:17:22.984 072 13167.46 569.73 56945.73 88888.00 2010-03-13 13:17:23.984 072 13167.98 570.10 56944.87 88888.00 2010-03-13 13:17:24.984 072 13167.59 569.73 56945.24 88888.00 2010-03-13 13:17:25.984 072 13168.37 569.98 56944.87 88888.00 2010-03-13 13:17:26.984 072 13167.59 570.10 56944.14 88888.00 2010-03-13 13:17:27.984 072 13167.46 569.98 56944.87 88888.00 2010-03-13 13:17:28.984 072 13167.33 569.73 56944.26 88888.00 2010-03-13 13:17:29.984 072 13167.59 569.36 56944.26 88888.00 2010-03-13 13:17:30.984 072 13167.85 569.73 56944.87 88888.00 2010-03-13 13:17:31.984 072 13166.68 569.48 56944.63 88888.00 2010-03-13 13:17:32.984 072 13167.07 569.85 56944.87 88888.00 2010-03-13 13:17:33.984 072 13167.46 570.35 56944.63 88888.00 2010-03-13 13:17:34.984 072 13167.72 570.10 56944.63 88888.00 2010-03-13 13:17:35.984 072 13166.81 570.47 56944.75 88888.00 2010-03-13 13:17:36.984 072 13167.98 570.10 56944.63 88888.00 2010-03-13 13:17:37.984 072 13167.59 569.73 56944.14 88888.00 2010-03-13 13:17:38.984 072 13167.72 570.10 56944.38 88888.00 2010-03-13 13:17:39.984 072 13167.33 570.22 56945.12 88888.00 2010-03-13 13:17:40.984 072 13167.98 570.72 56944.50 88888.00 2010-03-13 13:17:41.984 072 13167.46 570.35 56944.38 88888.00 2010-03-13 13:17:42.984 072 13167.33 570.10 56944.50 88888.00 2010-03-13 13:17:43.984 072 13167.46 569.23 56944.63 88888.00 2010-03-13 13:17:44.984 072 13167.72 570.59 56944.87 88888.00 2010-03-13 13:17:45.984 072 13167.46 569.85 56944.75 88888.00 2010-03-13 13:17:46.984 072 13167.59 569.73 56944.50 88888.00 2010-03-13 13:17:47.984 072 13168.24 570.10 56944.87 88888.00 2010-03-13 13:17:48.984 072 13167.46 569.98 56944.50 88888.00 2010-03-13 13:17:49.984 072 13167.72 569.85 56945.12 88888.00 2010-03-13 13:17:50.984 072 13167.07 570.35 56944.87 88888.00 2010-03-13 13:17:51.984 072 13167.59 569.73 56945.24 88888.00 2010-03-13 13:17:52.984 072 13167.59 570.35 56944.38 88888.00 2010-03-13 13:17:53.984 072 13166.94 569.73 56944.63 88888.00 2010-03-13 13:17:54.984 072 13167.72 569.73 56945.36 88888.00 2010-03-13 13:17:55.984 072 13167.59 569.48 56945.24 88888.00 2010-03-13 13:17:56.984 072 13168.37 569.85 56945.12 88888.00 2010-03-13 13:17:57.984 072 13167.59 569.98 56944.87 88888.00 2010-03-13 13:17:58.984 072 13167.33 570.35 56944.75 88888.00 2010-03-13 13:17:59.984 072 13167.72 570.22 56944.99 88888.00 2010-03-13 13:18:00.984 072 13166.94 570.97 56945.36 88888.00 2010-03-13 13:18:01.984 072 13167.85 570.35 56944.26 88888.00 2010-03-13 13:18:02.984 072 13167.72 569.98 56944.63 88888.00 2010-03-13 13:18:03.984 072 13167.46 570.22 56944.63 88888.00 2010-03-13 13:18:04.984 072 13167.20 570.10 56944.63 88888.00 2010-03-13 13:18:05.984 072 13167.85 569.85 56944.63 88888.00 2010-03-13 13:18:06.984 072 13168.24 570.22 56944.50 88888.00 2010-03-13 13:18:07.984 072 13167.72 569.98 56945.12 88888.00 2010-03-13 13:18:08.984 072 13167.59 569.85 56945.12 88888.00 2010-03-13 13:18:09.984 072 13167.33 569.85 56944.50 88888.00 2010-03-13 13:18:10.984 072 13167.33 569.85 56945.36 88888.00 2010-03-13 13:18:11.984 072 13167.59 570.47 56944.63 88888.00 2010-03-13 13:18:12.984 072 13167.07 570.59 56945.12 88888.00 2010-03-13 13:18:13.984 072 13167.07 570.35 56945.12 88888.00 2010-03-13 13:18:14.984 072 13167.85 570.47 56944.99 88888.00 2010-03-13 13:18:15.984 072 13167.33 569.85 56944.63 88888.00 2010-03-13 13:18:16.984 072 13167.46 570.72 56944.75 88888.00 2010-03-13 13:18:17.984 072 13166.81 570.22 56944.87 88888.00 2010-03-13 13:18:18.984 072 13167.33 570.59 56945.24 88888.00 2010-03-13 13:18:19.984 072 13167.07 570.22 56945.61 88888.00 2010-03-13 13:18:20.984 072 13167.20 570.72 56944.63 88888.00 2010-03-13 13:18:21.984 072 13167.20 570.59 56944.75 88888.00 2010-03-13 13:18:22.984 072 13167.33 569.73 56944.75 88888.00 2010-03-13 13:18:23.984 072 13167.46 570.47 56944.26 88888.00 2010-03-13 13:18:24.984 072 13168.24 570.72 56944.87 88888.00 2010-03-13 13:18:25.984 072 13167.85 570.59 56945.12 88888.00 2010-03-13 13:18:26.984 072 13167.85 570.47 56944.75 88888.00 2010-03-13 13:18:27.984 072 13167.46 570.22 56945.24 88888.00 2010-03-13 13:18:28.984 072 13167.07 570.97 56944.87 88888.00 2010-03-13 13:18:29.984 072 13167.59 570.84 56944.99 88888.00 2010-03-13 13:18:30.984 072 13167.59 570.72 56945.36 88888.00 2010-03-13 13:18:31.984 072 13167.33 570.59 56944.75 88888.00 2010-03-13 13:18:32.984 072 13167.46 570.35 56944.99 88888.00 2010-03-13 13:18:33.984 072 13167.46 570.35 56945.12 88888.00 2010-03-13 13:18:34.984 072 13167.85 570.59 56944.99 88888.00 2010-03-13 13:18:35.984 072 13167.46 570.59 56945.24 88888.00 2010-03-13 13:18:36.984 072 13167.85 570.84 56944.63 88888.00 2010-03-13 13:18:37.984 072 13167.85 570.10 56944.75 88888.00 2010-03-13 13:18:38.984 072 13167.07 570.35 56944.38 88888.00 2010-03-13 13:18:39.984 072 13167.59 570.72 56945.36 88888.00 2010-03-13 13:18:40.984 072 13167.33 570.59 56945.12 88888.00 2010-03-13 13:18:41.984 072 13167.72 569.60 56944.87 88888.00 2010-03-13 13:18:42.984 072 13166.81 570.35 56944.87 88888.00 2010-03-13 13:18:43.984 072 13167.20 570.59 56944.87 88888.00 2010-03-13 13:18:44.984 072 13167.72 570.22 56944.99 88888.00 2010-03-13 13:18:45.984 072 13167.72 570.22 56944.63 88888.00 2010-03-13 13:18:46.984 072 13167.72 570.72 56944.50 88888.00 2010-03-13 13:18:47.984 072 13166.94 570.22 56944.75 88888.00 2010-03-13 13:18:48.984 072 13167.59 570.22 56944.63 88888.00 2010-03-13 13:18:49.984 072 13167.85 570.47 56945.12 88888.00 2010-03-13 13:18:50.984 072 13166.94 570.35 56944.38 88888.00 2010-03-13 13:18:51.984 072 13167.72 570.72 56944.75 88888.00 2010-03-13 13:18:52.984 072 13167.85 570.59 56944.99 88888.00 2010-03-13 13:18:53.984 072 13167.33 570.47 56944.99 88888.00 2010-03-13 13:18:54.984 072 13167.85 570.72 56945.12 88888.00 2010-03-13 13:18:55.984 072 13168.11 570.22 56945.97 88888.00 2010-03-13 13:18:56.984 072 13167.33 570.72 56945.36 88888.00 2010-03-13 13:18:57.984 072 13167.33 570.97 56944.99 88888.00 2010-03-13 13:18:58.984 072 13167.59 570.47 56944.99 88888.00 2010-03-13 13:18:59.984 072 13167.20 570.59 56944.75 88888.00 2010-03-13 13:19:00.984 072 13167.72 570.97 56944.87 88888.00 2010-03-13 13:19:01.984 072 13167.98 570.84 56944.75 88888.00 2010-03-13 13:19:02.984 072 13167.98 570.35 56944.99 88888.00 2010-03-13 13:19:03.984 072 13167.46 571.21 56945.24 88888.00 2010-03-13 13:19:04.984 072 13167.98 570.84 56945.36 88888.00 2010-03-13 13:19:05.984 072 13167.59 571.34 56945.12 88888.00 2010-03-13 13:19:06.984 072 13167.33 570.97 56944.50 88888.00 2010-03-13 13:19:07.984 072 13167.98 570.35 56945.24 88888.00 2010-03-13 13:19:08.984 072 13167.59 570.72 56944.63 88888.00 2010-03-13 13:19:09.984 072 13167.59 571.09 56944.75 88888.00 2010-03-13 13:19:10.984 072 13167.46 571.09 56944.26 88888.00 2010-03-13 13:19:11.984 072 13168.37 571.09 56944.99 88888.00 2010-03-13 13:19:12.984 072 13167.59 570.84 56944.50 88888.00 2010-03-13 13:19:13.984 072 13167.46 570.72 56944.63 88888.00 2010-03-13 13:19:14.984 072 13167.72 570.84 56945.24 88888.00 2010-03-13 13:19:15.984 072 13167.46 570.59 56945.36 88888.00 2010-03-13 13:19:16.984 072 13168.11 571.09 56944.99 88888.00 2010-03-13 13:19:17.984 072 13167.85 571.09 56944.87 88888.00 2010-03-13 13:19:18.984 072 13167.59 570.35 56944.63 88888.00 2010-03-13 13:19:19.984 072 13167.33 570.10 56944.87 88888.00 2010-03-13 13:19:20.984 072 13167.85 571.34 56945.12 88888.00 2010-03-13 13:19:21.984 072 13168.11 570.47 56944.75 88888.00 2010-03-13 13:19:22.984 072 13168.11 570.35 56944.87 88888.00 2010-03-13 13:19:23.984 072 13167.85 570.35 56945.12 88888.00 2010-03-13 13:19:24.984 072 13168.50 571.09 56945.24 88888.00 2010-03-13 13:19:25.984 072 13167.59 570.59 56945.61 88888.00 2010-03-13 13:19:26.984 072 13167.59 571.46 56945.48 88888.00 2010-03-13 13:19:27.984 072 13168.37 570.84 56944.14 88888.00 2010-03-13 13:19:28.984 072 13167.98 570.10 56944.75 88888.00 2010-03-13 13:19:29.984 072 13167.98 571.21 56944.75 88888.00 2010-03-13 13:19:30.984 072 13167.98 570.84 56944.75 88888.00 2010-03-13 13:19:31.984 072 13168.11 571.09 56944.50 88888.00 2010-03-13 13:19:32.984 072 13168.89 570.97 56945.24 88888.00 2010-03-13 13:19:33.984 072 13167.98 570.84 56944.87 88888.00 2010-03-13 13:19:34.984 072 13167.98 570.72 56944.87 88888.00 2010-03-13 13:19:35.984 072 13167.85 570.84 56944.75 88888.00 2010-03-13 13:19:36.984 072 13167.20 570.22 56944.99 88888.00 2010-03-13 13:19:37.984 072 13168.37 570.59 56945.36 88888.00 2010-03-13 13:19:38.984 072 13168.11 570.84 56944.75 88888.00 2010-03-13 13:19:39.984 072 13168.24 570.97 56945.24 88888.00 2010-03-13 13:19:40.984 072 13168.11 570.97 56944.87 88888.00 2010-03-13 13:19:41.984 072 13167.46 570.97 56945.12 88888.00 2010-03-13 13:19:42.984 072 13167.72 570.97 56944.87 88888.00 2010-03-13 13:19:43.984 072 13168.37 570.84 56945.12 88888.00 2010-03-13 13:19:44.984 072 13168.37 570.47 56944.63 88888.00 2010-03-13 13:19:45.984 072 13167.98 570.47 56945.12 88888.00 2010-03-13 13:19:46.984 072 13167.98 571.09 56945.36 88888.00 2010-03-13 13:19:47.984 072 13167.72 570.84 56944.63 88888.00 2010-03-13 13:19:48.984 072 13168.50 570.97 56944.63 88888.00 2010-03-13 13:19:49.984 072 13168.63 571.34 56945.12 88888.00 2010-03-13 13:19:50.984 072 13167.72 570.97 56945.73 88888.00 2010-03-13 13:19:51.984 072 13168.37 570.59 56944.63 88888.00 2010-03-13 13:19:52.984 072 13168.37 569.85 56944.87 88888.00 2010-03-13 13:19:53.984 072 13167.85 571.34 56944.63 88888.00 2010-03-13 13:19:54.984 072 13167.85 570.72 56945.24 88888.00 2010-03-13 13:19:55.984 072 13168.37 570.72 56944.99 88888.00 2010-03-13 13:19:56.984 072 13168.63 570.47 56944.99 88888.00 2010-03-13 13:19:57.984 072 13167.72 572.08 56945.36 88888.00 2010-03-13 13:19:58.984 072 13168.37 571.59 56944.99 88888.00 2010-03-13 13:19:59.984 072 13168.24 570.72 56945.36 88888.00 2010-03-13 13:20:00.984 072 13168.76 571.96 56945.36 88888.00 2010-03-13 13:20:01.984 072 13167.85 571.21 56945.12 88888.00 2010-03-13 13:20:02.984 072 13168.76 570.59 56944.75 88888.00 2010-03-13 13:20:03.984 072 13169.02 570.72 56945.12 88888.00 2010-03-13 13:20:04.984 072 13167.72 570.72 56944.99 88888.00 2010-03-13 13:20:05.984 072 13167.98 570.35 56944.87 88888.00 2010-03-13 13:20:06.984 072 13168.11 570.84 56944.38 88888.00 2010-03-13 13:20:07.984 072 13168.50 571.09 56945.24 88888.00 2010-03-13 13:20:08.984 072 13167.85 571.34 56945.12 88888.00 2010-03-13 13:20:09.984 072 13167.72 570.84 56945.36 88888.00 2010-03-13 13:20:10.984 072 13167.98 571.09 56944.87 88888.00 2010-03-13 13:20:11.984 072 13167.98 571.34 56944.87 88888.00 2010-03-13 13:20:12.984 072 13168.24 571.21 56945.36 88888.00 2010-03-13 13:20:13.984 072 13168.50 571.09 56945.12 88888.00 2010-03-13 13:20:14.984 072 13168.11 571.21 56944.38 88888.00 2010-03-13 13:20:15.984 072 13167.72 570.97 56944.63 88888.00 2010-03-13 13:20:16.984 072 13168.50 571.09 56945.61 88888.00 2010-03-13 13:20:17.984 072 13168.37 570.47 56944.99 88888.00 2010-03-13 13:20:18.984 072 13168.63 570.47 56944.63 88888.00 2010-03-13 13:20:19.984 072 13168.63 571.09 56944.99 88888.00 2010-03-13 13:20:20.984 072 13168.63 570.59 56945.12 88888.00 2010-03-13 13:20:21.984 072 13168.63 571.46 56944.63 88888.00 2010-03-13 13:20:22.984 072 13167.98 571.34 56944.87 88888.00 2010-03-13 13:20:23.984 072 13168.11 570.59 56945.36 88888.00 2010-03-13 13:20:24.984 072 13168.37 571.09 56944.87 88888.00 2010-03-13 13:20:25.984 072 13168.37 571.09 56944.75 88888.00 2010-03-13 13:20:26.984 072 13168.50 570.97 56944.63 88888.00 2010-03-13 13:20:27.984 072 13167.85 571.59 56944.63 88888.00 2010-03-13 13:20:28.984 072 13168.37 571.34 56944.75 88888.00 2010-03-13 13:20:29.984 072 13168.76 570.35 56944.75 88888.00 2010-03-13 13:20:30.984 072 13168.24 570.97 56944.63 88888.00 2010-03-13 13:20:31.984 072 13167.72 570.97 56944.75 88888.00 2010-03-13 13:20:32.984 072 13168.11 571.46 56945.61 88888.00 2010-03-13 13:20:33.984 072 13168.76 570.97 56944.75 88888.00 2010-03-13 13:20:34.984 072 13167.85 571.21 56944.50 88888.00 2010-03-13 13:20:35.984 072 13168.50 571.34 56944.87 88888.00 2010-03-13 13:20:36.984 072 13168.37 571.34 56944.99 88888.00 2010-03-13 13:20:37.984 072 13168.24 571.21 56945.12 88888.00 2010-03-13 13:20:38.984 072 13168.24 571.34 56944.99 88888.00 2010-03-13 13:20:39.984 072 13168.11 571.09 56944.50 88888.00 2010-03-13 13:20:40.984 072 13168.11 571.09 56945.12 88888.00 2010-03-13 13:20:41.984 072 13168.24 570.72 56945.24 88888.00 2010-03-13 13:20:42.984 072 13168.37 571.34 56944.38 88888.00 2010-03-13 13:20:43.984 072 13169.02 570.35 56944.63 88888.00 2010-03-13 13:20:44.984 072 13168.11 571.21 56945.48 88888.00 2010-03-13 13:20:45.984 072 13167.85 570.84 56944.87 88888.00 2010-03-13 13:20:46.984 072 13168.11 571.09 56945.48 88888.00 2010-03-13 13:20:47.984 072 13167.98 571.46 56945.61 88888.00 2010-03-13 13:20:48.984 072 13168.11 570.22 56944.99 88888.00 2010-03-13 13:20:49.984 072 13168.11 570.84 56944.99 88888.00 2010-03-13 13:20:50.984 072 13168.37 570.84 56944.63 88888.00 2010-03-13 13:20:51.984 072 13168.24 570.97 56945.61 88888.00 2010-03-13 13:20:52.984 072 13168.37 570.84 56944.99 88888.00 2010-03-13 13:20:53.984 072 13168.37 570.72 56944.63 88888.00 2010-03-13 13:20:54.984 072 13169.02 571.21 56945.36 88888.00 2010-03-13 13:20:55.984 072 13168.11 571.09 56945.12 88888.00 2010-03-13 13:20:56.984 072 13168.24 570.47 56945.85 88888.00 2010-03-13 13:20:57.984 072 13168.50 570.84 56944.87 88888.00 2010-03-13 13:20:58.984 072 13168.76 570.47 56944.99 88888.00 2010-03-13 13:20:59.984 072 13168.50 570.97 56945.24 88888.00 2010-03-13 13:21:00.984 072 13168.76 570.97 56945.36 88888.00 2010-03-13 13:21:01.984 072 13168.76 570.97 56945.24 88888.00 2010-03-13 13:21:02.984 072 13168.89 570.97 56944.75 88888.00 2010-03-13 13:21:03.984 072 13168.24 570.84 56945.97 88888.00 2010-03-13 13:21:04.984 072 13169.28 570.97 56944.87 88888.00 2010-03-13 13:21:05.984 072 13168.63 570.72 56944.99 88888.00 2010-03-13 13:21:06.984 072 13169.28 570.97 56944.87 88888.00 2010-03-13 13:21:07.984 072 13167.98 570.47 56945.36 88888.00 2010-03-13 13:21:08.984 072 13169.54 570.59 56944.87 88888.00 2010-03-13 13:21:09.984 072 13168.89 570.35 56944.87 88888.00 2010-03-13 13:21:10.984 072 13168.89 570.47 56944.99 88888.00 2010-03-13 13:21:11.984 072 13168.24 570.59 56944.87 88888.00 2010-03-13 13:21:12.984 072 13168.24 571.34 56945.48 88888.00 2010-03-13 13:21:13.984 072 13168.89 569.98 56945.24 88888.00 2010-03-13 13:21:14.984 072 13168.37 571.21 56945.12 88888.00 2010-03-13 13:21:15.984 072 13168.89 570.72 56945.36 88888.00 2010-03-13 13:21:16.984 072 13168.37 570.72 56945.85 88888.00 2010-03-13 13:21:17.984 072 13168.11 570.84 56945.24 88888.00 2010-03-13 13:21:18.984 072 13168.50 570.84 56944.38 88888.00 2010-03-13 13:21:19.984 072 13168.89 571.71 56945.48 88888.00 2010-03-13 13:21:20.984 072 13168.76 571.34 56944.87 88888.00 2010-03-13 13:21:21.984 072 13169.67 571.34 56944.75 88888.00 2010-03-13 13:21:22.984 072 13168.50 570.59 56944.87 88888.00 2010-03-13 13:21:23.984 072 13168.11 570.84 56945.61 88888.00 2010-03-13 13:21:24.984 072 13168.50 570.59 56945.36 88888.00 2010-03-13 13:21:25.984 072 13168.63 570.97 56944.87 88888.00 2010-03-13 13:21:26.984 072 13168.24 570.35 56945.24 88888.00 2010-03-13 13:21:27.984 072 13168.63 570.84 56944.99 88888.00 2010-03-13 13:21:28.984 072 13168.11 571.34 56945.85 88888.00 2010-03-13 13:21:29.984 072 13169.67 570.22 56945.61 88888.00 2010-03-13 13:21:30.984 072 13169.15 571.09 56944.87 88888.00 2010-03-13 13:21:31.984 072 13169.02 570.10 56945.48 88888.00 2010-03-13 13:21:32.984 072 13168.24 570.10 56945.85 88888.00 2010-03-13 13:21:33.984 072 13168.63 570.47 56945.85 88888.00 2010-03-13 13:21:34.984 072 13169.28 571.09 56945.85 88888.00 2010-03-13 13:21:35.984 072 13169.02 570.59 56944.75 88888.00 2010-03-13 13:21:36.984 072 13169.02 570.84 56945.36 88888.00 2010-03-13 13:21:37.984 072 13168.63 570.59 56944.99 88888.00 2010-03-13 13:21:38.984 072 13169.15 570.84 56944.99 88888.00 2010-03-13 13:21:39.984 072 13169.02 570.84 56944.99 88888.00 2010-03-13 13:21:40.984 072 13168.50 570.72 56944.87 88888.00 2010-03-13 13:21:41.984 072 13168.50 570.22 56945.61 88888.00 2010-03-13 13:21:42.984 072 13168.76 570.97 56945.73 88888.00 2010-03-13 13:21:43.984 072 13168.89 571.34 56945.36 88888.00 2010-03-13 13:21:44.984 072 13168.37 570.47 56945.12 88888.00 2010-03-13 13:21:45.984 072 13169.28 570.97 56945.12 88888.00 2010-03-13 13:21:46.984 072 13168.89 570.35 56945.12 88888.00 2010-03-13 13:21:47.984 072 13168.76 570.47 56944.75 88888.00 2010-03-13 13:21:48.984 072 13168.76 570.84 56945.12 88888.00 2010-03-13 13:21:49.984 072 13168.89 570.59 56944.87 88888.00 2010-03-13 13:21:50.984 072 13169.15 570.22 56944.87 88888.00 2010-03-13 13:21:51.984 072 13169.80 570.72 56945.12 88888.00 2010-03-13 13:21:52.984 072 13168.63 570.47 56945.24 88888.00 2010-03-13 13:21:53.984 072 13168.37 571.09 56945.48 88888.00 2010-03-13 13:21:54.984 072 13169.28 571.09 56945.12 88888.00 2010-03-13 13:21:55.984 072 13168.50 570.35 56945.12 88888.00 2010-03-13 13:21:56.984 072 13168.50 569.85 56945.61 88888.00 2010-03-13 13:21:57.984 072 13168.89 569.98 56944.75 88888.00 2010-03-13 13:21:58.984 072 13169.28 570.84 56945.24 88888.00 2010-03-13 13:21:59.984 072 13168.63 570.97 56944.75 88888.00 2010-03-13 13:22:00.984 072 13168.89 570.72 56944.75 88888.00 2010-03-13 13:22:01.984 072 13168.89 570.47 56945.12 88888.00 2010-03-13 13:22:02.984 072 13169.02 570.72 56945.12 88888.00 2010-03-13 13:22:03.984 072 13168.76 570.84 56945.61 88888.00 2010-03-13 13:22:04.984 072 13168.50 570.47 56944.75 88888.00 2010-03-13 13:22:05.984 072 13168.37 570.35 56945.36 88888.00 2010-03-13 13:22:06.984 072 13168.11 569.98 56945.97 88888.00 2010-03-13 13:22:07.984 072 13168.76 570.84 56944.99 88888.00 2010-03-13 13:22:08.984 072 13168.37 570.47 56945.48 88888.00 2010-03-13 13:22:09.984 072 13168.76 570.84 56945.61 88888.00 2010-03-13 13:22:10.984 072 13168.37 570.59 56945.36 88888.00 2010-03-13 13:22:11.984 072 13168.76 570.47 56945.36 88888.00 2010-03-13 13:22:12.984 072 13168.37 569.98 56945.48 88888.00 2010-03-13 13:22:13.984 072 13168.76 570.35 56945.12 88888.00 2010-03-13 13:22:14.984 072 13169.15 570.35 56945.85 88888.00 2010-03-13 13:22:15.984 072 13169.02 570.22 56945.24 88888.00 2010-03-13 13:22:16.984 072 13169.15 570.35 56945.12 88888.00 2010-03-13 13:22:17.984 072 13168.50 570.35 56945.61 88888.00 2010-03-13 13:22:18.984 072 13169.02 570.35 56944.87 88888.00 2010-03-13 13:22:19.984 072 13168.76 570.10 56944.50 88888.00 2010-03-13 13:22:20.984 072 13168.63 570.59 56944.99 88888.00 2010-03-13 13:22:21.984 072 13169.02 569.73 56945.61 88888.00 2010-03-13 13:22:22.984 072 13169.02 569.60 56945.36 88888.00 2010-03-13 13:22:23.984 072 13168.24 570.22 56945.24 88888.00 2010-03-13 13:22:24.984 072 13169.28 570.47 56944.87 88888.00 2010-03-13 13:22:25.984 072 13169.54 570.35 56945.85 88888.00 2010-03-13 13:22:26.984 072 13168.76 570.22 56945.24 88888.00 2010-03-13 13:22:27.984 072 13169.54 569.98 56945.48 88888.00 2010-03-13 13:22:28.984 072 13168.89 570.47 56944.87 88888.00 2010-03-13 13:22:29.984 072 13168.24 570.35 56945.48 88888.00 2010-03-13 13:22:30.984 072 13169.15 570.35 56944.99 88888.00 2010-03-13 13:22:31.984 072 13168.63 569.98 56945.12 88888.00 2010-03-13 13:22:32.984 072 13168.63 570.10 56944.99 88888.00 2010-03-13 13:22:33.984 072 13168.89 569.98 56945.48 88888.00 2010-03-13 13:22:34.984 072 13168.89 569.98 56945.73 88888.00 2010-03-13 13:22:35.984 072 13168.76 569.48 56945.48 88888.00 2010-03-13 13:22:36.984 072 13168.50 570.59 56945.73 88888.00 2010-03-13 13:22:37.984 072 13168.37 570.72 56945.85 88888.00 2010-03-13 13:22:38.984 072 13168.24 570.35 56944.75 88888.00 2010-03-13 13:22:39.984 072 13168.89 570.10 56945.73 88888.00 2010-03-13 13:22:40.984 072 13168.24 570.10 56944.87 88888.00 2010-03-13 13:22:41.984 072 13168.76 569.73 56945.12 88888.00 2010-03-13 13:22:42.984 072 13169.02 570.10 56945.36 88888.00 2010-03-13 13:22:43.984 072 13168.76 569.98 56945.24 88888.00 2010-03-13 13:22:44.984 072 13168.24 569.98 56945.24 88888.00 2010-03-13 13:22:45.984 072 13168.89 571.21 56945.48 88888.00 2010-03-13 13:22:46.984 072 13169.02 570.10 56945.24 88888.00 2010-03-13 13:22:47.984 072 13168.24 569.85 56945.61 88888.00 2010-03-13 13:22:48.984 072 13168.76 570.47 56945.24 88888.00 2010-03-13 13:22:49.984 072 13167.46 570.22 56945.85 88888.00 2010-03-13 13:22:50.984 072 13168.24 569.98 56945.48 88888.00 2010-03-13 13:22:51.984 072 13168.11 570.10 56945.61 88888.00 2010-03-13 13:22:52.984 072 13169.15 570.72 56944.87 88888.00 2010-03-13 13:22:53.984 072 13168.37 570.35 56945.36 88888.00 2010-03-13 13:22:54.984 072 13168.76 569.85 56945.36 88888.00 2010-03-13 13:22:55.984 072 13169.15 569.98 56945.36 88888.00 2010-03-13 13:22:56.984 072 13168.24 570.10 56945.24 88888.00 2010-03-13 13:22:57.984 072 13169.15 569.98 56945.73 88888.00 2010-03-13 13:22:58.984 072 13168.50 570.47 56944.99 88888.00 2010-03-13 13:22:59.984 072 13168.76 569.98 56945.85 88888.00 2010-03-13 13:23:00.984 072 13169.28 570.35 56945.48 88888.00 2010-03-13 13:23:01.984 072 13168.11 570.35 56945.12 88888.00 2010-03-13 13:23:02.984 072 13168.37 569.73 56944.87 88888.00 2010-03-13 13:23:03.984 072 13168.63 570.10 56945.85 88888.00 2010-03-13 13:23:04.984 072 13168.24 570.47 56944.87 88888.00 2010-03-13 13:23:05.984 072 13168.50 569.85 56944.63 88888.00 2010-03-13 13:23:06.984 072 13168.63 569.48 56945.12 88888.00 2010-03-13 13:23:07.984 072 13168.63 570.59 56945.24 88888.00 2010-03-13 13:23:08.984 072 13168.50 569.73 56945.36 88888.00 2010-03-13 13:23:09.984 072 13168.37 570.10 56945.12 88888.00 2010-03-13 13:23:10.983 072 13168.11 570.72 56944.75 88888.00 2010-03-13 13:23:11.983 072 13168.50 570.22 56945.12 88888.00 2010-03-13 13:23:12.983 072 13168.89 570.59 56944.87 88888.00 2010-03-13 13:23:13.983 072 13168.24 570.84 56945.48 88888.00 2010-03-13 13:23:14.983 072 13168.50 570.47 56944.75 88888.00 2010-03-13 13:23:15.983 072 13168.24 570.10 56944.87 88888.00 2010-03-13 13:23:16.983 072 13168.63 570.47 56945.61 88888.00 2010-03-13 13:23:17.983 072 13168.50 570.35 56945.61 88888.00 2010-03-13 13:23:18.983 072 13168.50 570.47 56944.87 88888.00 2010-03-13 13:23:19.983 072 13168.37 570.35 56945.61 88888.00 2010-03-13 13:23:20.983 072 13168.37 570.22 56945.73 88888.00 2010-03-13 13:23:21.983 072 13168.76 569.98 56945.97 88888.00 2010-03-13 13:23:22.983 072 13167.85 569.98 56945.85 88888.00 2010-03-13 13:23:23.983 072 13167.33 570.35 56945.61 88888.00 2010-03-13 13:23:24.983 072 13168.37 569.98 56945.48 88888.00 2010-03-13 13:23:25.983 072 13168.89 570.72 56945.24 88888.00 2010-03-13 13:23:26.983 072 13168.50 570.22 56944.99 88888.00 2010-03-13 13:23:27.983 072 13168.63 570.59 56944.87 88888.00 2010-03-13 13:23:28.983 072 13167.98 570.59 56945.12 88888.00 2010-03-13 13:23:29.983 072 13168.63 570.10 56945.24 88888.00 2010-03-13 13:23:30.983 072 13168.24 570.47 56944.75 88888.00 2010-03-13 13:23:31.983 072 13167.98 570.35 56945.36 88888.00 2010-03-13 13:23:32.983 072 13167.98 570.10 56944.50 88888.00 2010-03-13 13:23:33.983 072 13168.63 570.72 56945.12 88888.00 2010-03-13 13:23:34.983 072 13167.20 570.35 56945.61 88888.00 2010-03-13 13:23:35.983 072 13168.50 569.73 56945.61 88888.00 2010-03-13 13:23:36.983 072 13168.89 570.10 56944.99 88888.00 2010-03-13 13:23:37.983 072 13168.37 570.47 56945.24 88888.00 2010-03-13 13:23:38.983 072 13168.11 570.22 56945.12 88888.00 2010-03-13 13:23:39.983 072 13168.37 570.47 56944.99 88888.00 2010-03-13 13:23:40.983 072 13167.98 569.98 56945.36 88888.00 2010-03-13 13:23:41.983 072 13167.46 570.59 56945.24 88888.00 2010-03-13 13:23:42.983 072 13168.37 569.98 56945.24 88888.00 2010-03-13 13:23:43.983 072 13168.37 569.98 56945.24 88888.00 2010-03-13 13:23:44.983 072 13168.76 570.59 56945.12 88888.00 2010-03-13 13:23:45.983 072 13168.76 569.73 56945.24 88888.00 2010-03-13 13:23:46.983 072 13167.98 570.10 56945.12 88888.00 2010-03-13 13:23:47.983 072 13167.72 570.84 56945.24 88888.00 2010-03-13 13:23:48.983 072 13168.37 570.59 56945.36 88888.00 2010-03-13 13:23:49.983 072 13168.11 570.59 56944.50 88888.00 2010-03-13 13:23:50.983 072 13168.24 570.22 56945.12 88888.00 2010-03-13 13:23:51.983 072 13167.59 569.98 56944.99 88888.00 2010-03-13 13:23:52.983 072 13168.37 570.22 56944.87 88888.00 2010-03-13 13:23:53.983 072 13168.50 570.10 56945.48 88888.00 2010-03-13 13:23:54.983 072 13168.24 570.84 56945.36 88888.00 2010-03-13 13:23:55.983 072 13167.98 570.72 56945.61 88888.00 2010-03-13 13:23:56.983 072 13169.02 570.47 56945.48 88888.00 2010-03-13 13:23:57.983 072 13168.50 569.73 56945.61 88888.00 2010-03-13 13:23:58.983 072 13168.11 570.47 56944.99 88888.00 2010-03-13 13:23:59.983 072 13168.50 569.85 56945.36 88888.00 2010-03-13 13:24:00.983 072 13168.76 569.73 56945.12 88888.00 2010-03-13 13:24:01.983 072 13168.50 570.10 56945.48 88888.00 2010-03-13 13:24:02.983 072 13168.63 569.98 56945.24 88888.00 2010-03-13 13:24:03.983 072 13167.98 570.72 56945.36 88888.00 2010-03-13 13:24:04.983 072 13167.72 570.22 56945.61 88888.00 2010-03-13 13:24:05.983 072 13168.89 570.84 56945.85 88888.00 2010-03-13 13:24:06.983 072 13167.98 569.60 56945.36 88888.00 2010-03-13 13:24:07.983 072 13167.98 570.22 56945.12 88888.00 2010-03-13 13:24:08.983 072 13167.85 570.22 56945.48 88888.00 2010-03-13 13:24:09.983 072 13169.15 570.35 56944.87 88888.00 2010-03-13 13:24:10.983 072 13168.24 569.98 56945.24 88888.00 2010-03-13 13:24:11.983 072 13168.37 570.22 56945.48 88888.00 2010-03-13 13:24:12.983 072 13167.98 570.47 56945.12 88888.00 2010-03-13 13:24:13.983 072 13167.72 570.22 56944.75 88888.00 2010-03-13 13:24:14.983 072 13169.02 570.97 56945.24 88888.00 2010-03-13 13:24:15.983 072 13168.63 570.59 56944.87 88888.00 2010-03-13 13:24:16.983 072 13168.63 570.22 56946.09 88888.00 2010-03-13 13:24:17.983 072 13168.24 569.85 56945.24 88888.00 2010-03-13 13:24:18.983 072 13167.72 570.72 56944.99 88888.00 2010-03-13 13:24:19.983 072 13168.63 570.59 56945.24 88888.00 2010-03-13 13:24:20.983 072 13168.63 570.35 56944.99 88888.00 2010-03-13 13:24:21.983 072 13168.11 569.98 56945.61 88888.00 2010-03-13 13:24:22.983 072 13168.24 570.47 56944.87 88888.00 2010-03-13 13:24:23.983 072 13167.98 570.59 56945.36 88888.00 2010-03-13 13:24:24.983 072 13168.11 570.22 56945.36 88888.00 2010-03-13 13:24:25.983 072 13168.11 570.35 56945.24 88888.00 2010-03-13 13:24:26.983 072 13168.89 570.35 56945.12 88888.00 2010-03-13 13:24:27.983 072 13168.37 570.59 56945.73 88888.00 2010-03-13 13:24:28.983 072 13167.46 570.10 56945.36 88888.00 2010-03-13 13:24:29.983 072 13168.76 570.35 56945.48 88888.00 2010-03-13 13:24:30.983 072 13169.02 570.22 56945.36 88888.00 2010-03-13 13:24:31.983 072 13168.89 570.22 56944.99 88888.00 2010-03-13 13:24:32.983 072 13168.11 570.84 56945.24 88888.00 2010-03-13 13:24:33.983 072 13168.24 569.98 56944.63 88888.00 2010-03-13 13:24:34.983 072 13168.11 570.47 56944.75 88888.00 2010-03-13 13:24:35.983 072 13168.63 570.59 56945.36 88888.00 2010-03-13 13:24:36.983 072 13168.50 570.59 56945.36 88888.00 2010-03-13 13:24:37.983 072 13168.24 570.84 56945.12 88888.00 2010-03-13 13:24:38.983 072 13168.11 570.22 56945.48 88888.00 2010-03-13 13:24:39.983 072 13168.24 570.72 56945.24 88888.00 2010-03-13 13:24:40.983 072 13169.02 570.35 56944.63 88888.00 2010-03-13 13:24:41.983 072 13168.76 570.59 56944.75 88888.00 2010-03-13 13:24:42.983 072 13167.59 570.72 56944.87 88888.00 2010-03-13 13:24:43.983 072 13168.76 570.59 56945.12 88888.00 2010-03-13 13:24:44.983 072 13168.63 570.47 56945.36 88888.00 2010-03-13 13:24:45.983 072 13167.85 570.47 56944.87 88888.00 2010-03-13 13:24:46.983 072 13168.11 570.22 56944.87 88888.00 2010-03-13 13:24:47.983 072 13168.37 569.98 56944.75 88888.00 2010-03-13 13:24:48.983 072 13167.85 570.10 56945.36 88888.00 2010-03-13 13:24:49.983 072 13168.63 569.98 56945.36 88888.00 2010-03-13 13:24:50.983 072 13169.15 570.47 56944.87 88888.00 2010-03-13 13:24:51.983 072 13168.24 570.47 56945.24 88888.00 2010-03-13 13:24:52.983 072 13169.02 570.10 56945.24 88888.00 2010-03-13 13:24:53.983 072 13168.24 570.97 56945.24 88888.00 2010-03-13 13:24:54.983 072 13168.50 570.35 56944.87 88888.00 2010-03-13 13:24:55.983 072 13168.24 570.35 56944.87 88888.00 2010-03-13 13:24:56.983 072 13168.37 570.22 56944.38 88888.00 2010-03-13 13:24:57.983 072 13168.37 569.73 56945.24 88888.00 2010-03-13 13:24:58.983 072 13168.24 570.35 56944.99 88888.00 2010-03-13 13:24:59.983 072 13168.50 569.60 56945.12 88888.00 2010-03-13 13:25:00.983 072 13168.50 570.97 56945.12 88888.00 2010-03-13 13:25:01.983 072 13168.24 570.35 56945.36 88888.00 2010-03-13 13:25:02.983 072 13168.11 570.72 56945.24 88888.00 2010-03-13 13:25:03.983 072 13168.24 569.98 56945.36 88888.00 2010-03-13 13:25:04.983 072 13168.37 570.59 56945.36 88888.00 2010-03-13 13:25:05.983 072 13168.24 570.35 56945.36 88888.00 2010-03-13 13:25:06.983 072 13167.98 570.10 56945.48 88888.00 2010-03-13 13:25:07.983 072 13167.59 569.73 56944.99 88888.00 2010-03-13 13:25:08.983 072 13167.98 569.98 56945.24 88888.00 2010-03-13 13:25:09.983 072 13167.85 569.85 56945.48 88888.00 2010-03-13 13:25:10.983 072 13167.33 570.72 56944.63 88888.00 2010-03-13 13:25:11.983 072 13168.63 570.10 56944.99 88888.00 2010-03-13 13:25:12.983 072 13168.24 570.59 56945.61 88888.00 2010-03-13 13:25:13.983 072 13168.37 569.98 56944.63 88888.00 2010-03-13 13:25:14.983 072 13168.50 570.84 56945.73 88888.00 2010-03-13 13:25:15.983 072 13167.85 569.85 56944.87 88888.00 2010-03-13 13:25:16.983 072 13167.46 569.48 56945.12 88888.00 2010-03-13 13:25:17.983 072 13167.85 570.84 56944.63 88888.00 2010-03-13 13:25:18.983 072 13168.24 569.85 56945.24 88888.00 2010-03-13 13:25:19.983 072 13168.37 569.73 56944.50 88888.00 2010-03-13 13:25:20.983 072 13168.24 570.22 56944.75 88888.00 2010-03-13 13:25:21.983 072 13168.50 569.48 56945.48 88888.00 2010-03-13 13:25:22.983 072 13168.50 570.35 56945.12 88888.00 2010-03-13 13:25:23.983 072 13168.50 570.84 56945.24 88888.00 2010-03-13 13:25:24.983 072 13168.37 570.22 56944.63 88888.00 2010-03-13 13:25:25.983 072 13168.50 569.85 56945.36 88888.00 2010-03-13 13:25:26.983 072 13168.50 569.85 56944.99 88888.00 2010-03-13 13:25:27.983 072 13167.98 570.84 56945.48 88888.00 2010-03-13 13:25:28.983 072 13168.11 570.47 56945.24 88888.00 2010-03-13 13:25:29.983 072 13168.11 569.85 56944.75 88888.00 2010-03-13 13:25:30.983 072 13168.50 570.22 56945.12 88888.00 2010-03-13 13:25:31.983 072 13167.85 570.10 56945.48 88888.00 2010-03-13 13:25:32.983 072 13167.59 569.85 56944.63 88888.00 2010-03-13 13:25:33.983 072 13168.89 570.22 56944.87 88888.00 2010-03-13 13:25:34.983 072 13169.41 570.10 56944.87 88888.00 2010-03-13 13:25:35.983 072 13167.85 569.48 56945.12 88888.00 2010-03-13 13:25:36.983 072 13168.63 569.98 56945.85 88888.00 2010-03-13 13:25:37.983 072 13168.11 570.22 56944.75 88888.00 2010-03-13 13:25:38.983 072 13167.72 570.59 56944.99 88888.00 2010-03-13 13:25:39.983 072 13167.72 570.59 56945.48 88888.00 2010-03-13 13:25:40.983 072 13167.46 569.73 56945.48 88888.00 2010-03-13 13:25:41.983 072 13168.37 570.22 56945.24 88888.00 2010-03-13 13:25:42.983 072 13168.24 570.72 56945.12 88888.00 2010-03-13 13:25:43.983 072 13168.11 570.47 56945.48 88888.00 2010-03-13 13:25:44.983 072 13168.11 570.10 56945.48 88888.00 2010-03-13 13:25:45.983 072 13168.11 570.22 56944.87 88888.00 2010-03-13 13:25:46.983 072 13168.37 570.35 56945.36 88888.00 2010-03-13 13:25:47.983 072 13167.33 570.35 56944.87 88888.00 2010-03-13 13:25:48.983 072 13167.46 570.10 56944.99 88888.00 2010-03-13 13:25:49.983 072 13168.37 570.10 56944.87 88888.00 2010-03-13 13:25:50.983 072 13168.24 569.98 56945.48 88888.00 2010-03-13 13:25:51.983 072 13167.33 570.10 56944.63 88888.00 2010-03-13 13:25:52.983 072 13168.24 569.85 56945.12 88888.00 2010-03-13 13:25:53.983 072 13168.50 569.73 56945.24 88888.00 2010-03-13 13:25:54.983 072 13168.37 570.10 56944.63 88888.00 2010-03-13 13:25:55.983 072 13167.85 569.73 56944.99 88888.00 2010-03-13 13:25:56.983 072 13167.59 570.10 56945.48 88888.00 2010-03-13 13:25:57.983 072 13167.59 569.98 56944.99 88888.00 2010-03-13 13:25:58.983 072 13167.72 570.22 56944.75 88888.00 2010-03-13 13:25:59.983 072 13167.72 569.85 56944.38 88888.00 2010-03-13 13:26:00.983 072 13167.85 569.73 56944.99 88888.00 2010-03-13 13:26:01.983 072 13167.72 569.85 56944.99 88888.00 2010-03-13 13:26:02.983 072 13167.59 570.22 56945.24 88888.00 2010-03-13 13:26:03.983 072 13167.72 569.98 56944.87 88888.00 2010-03-13 13:26:04.983 072 13168.63 569.85 56944.99 88888.00 2010-03-13 13:26:05.983 072 13167.98 570.35 56944.87 88888.00 2010-03-13 13:26:06.983 072 13168.11 569.98 56944.99 88888.00 2010-03-13 13:26:07.983 072 13167.72 569.85 56944.75 88888.00 2010-03-13 13:26:08.983 072 13167.33 569.98 56945.36 88888.00 2010-03-13 13:26:09.983 072 13167.98 569.85 56945.24 88888.00 2010-03-13 13:26:10.983 072 13168.24 570.10 56945.24 88888.00 2010-03-13 13:26:11.983 072 13167.72 570.47 56944.14 88888.00 2010-03-13 13:26:12.983 072 13167.07 569.60 56944.99 88888.00 2010-03-13 13:26:13.983 072 13167.98 570.22 56944.26 88888.00 2010-03-13 13:26:14.983 072 13167.72 569.85 56944.02 88888.00 2010-03-13 13:26:15.983 072 13168.11 570.35 56945.12 88888.00 2010-03-13 13:26:16.983 072 13167.59 569.85 56944.87 88888.00 2010-03-13 13:26:17.983 072 13167.98 569.60 56944.63 88888.00 2010-03-13 13:26:18.983 072 13167.85 570.59 56945.24 88888.00 2010-03-13 13:26:19.983 072 13167.46 569.98 56944.99 88888.00 2010-03-13 13:26:20.983 072 13167.33 569.98 56944.26 88888.00 2010-03-13 13:26:21.983 072 13167.72 570.10 56944.99 88888.00 2010-03-13 13:26:22.983 072 13167.59 569.73 56944.99 88888.00 2010-03-13 13:26:23.983 072 13166.68 570.10 56944.87 88888.00 2010-03-13 13:26:24.983 072 13168.37 569.85 56944.75 88888.00 2010-03-13 13:26:25.983 072 13167.85 570.35 56944.87 88888.00 2010-03-13 13:26:26.983 072 13167.85 570.22 56944.50 88888.00 2010-03-13 13:26:27.983 072 13167.59 570.10 56944.99 88888.00 2010-03-13 13:26:28.983 072 13168.11 570.35 56944.99 88888.00 2010-03-13 13:26:29.983 072 13167.33 570.22 56944.75 88888.00 2010-03-13 13:26:30.983 072 13168.24 570.10 56944.75 88888.00 2010-03-13 13:26:31.983 072 13166.81 569.85 56944.75 88888.00 2010-03-13 13:26:32.983 072 13167.59 570.10 56944.26 88888.00 2010-03-13 13:26:33.983 072 13167.20 569.98 56944.87 88888.00 2010-03-13 13:26:34.983 072 13167.85 569.98 56944.50 88888.00 2010-03-13 13:26:35.983 072 13167.59 570.10 56945.24 88888.00 2010-03-13 13:26:36.983 072 13167.46 569.23 56945.24 88888.00 2010-03-13 13:26:37.983 072 13167.72 569.98 56944.63 88888.00 2010-03-13 13:26:38.983 072 13167.85 569.73 56944.87 88888.00 2010-03-13 13:26:39.983 072 13167.98 570.59 56944.75 88888.00 2010-03-13 13:26:40.983 072 13167.59 570.10 56944.26 88888.00 2010-03-13 13:26:41.983 072 13167.07 570.10 56945.36 88888.00 2010-03-13 13:26:42.983 072 13167.85 570.35 56944.63 88888.00 2010-03-13 13:26:43.983 072 13167.85 570.10 56944.75 88888.00 2010-03-13 13:26:44.983 072 13167.72 570.59 56944.87 88888.00 2010-03-13 13:26:45.983 072 13167.85 569.85 56945.12 88888.00 2010-03-13 13:26:46.983 072 13167.07 570.10 56944.63 88888.00 2010-03-13 13:26:47.983 072 13167.98 570.59 56944.75 88888.00 2010-03-13 13:26:48.983 072 13167.20 570.10 56944.38 88888.00 2010-03-13 13:26:49.983 072 13167.72 570.35 56944.63 88888.00 2010-03-13 13:26:50.983 072 13167.85 570.59 56944.63 88888.00 2010-03-13 13:26:51.983 072 13168.11 569.98 56944.99 88888.00 2010-03-13 13:26:52.983 072 13167.72 570.84 56944.75 88888.00 2010-03-13 13:26:53.983 072 13167.46 570.59 56944.38 88888.00 2010-03-13 13:26:54.983 072 13167.46 570.10 56944.63 88888.00 2010-03-13 13:26:55.983 072 13167.46 570.72 56944.26 88888.00 2010-03-13 13:26:56.983 072 13167.33 571.09 56945.24 88888.00 2010-03-13 13:26:57.983 072 13167.72 570.10 56944.87 88888.00 2010-03-13 13:26:58.983 072 13166.94 570.47 56944.50 88888.00 2010-03-13 13:26:59.983 072 13167.59 570.47 56944.87 88888.00 2010-03-13 13:27:00.983 072 13167.85 569.73 56944.87 88888.00 2010-03-13 13:27:01.983 072 13167.07 569.98 56945.12 88888.00 2010-03-13 13:27:02.983 072 13167.46 569.85 56945.24 88888.00 2010-03-13 13:27:03.983 072 13167.59 570.10 56944.63 88888.00 2010-03-13 13:27:04.983 072 13167.07 570.59 56945.36 88888.00 2010-03-13 13:27:05.983 072 13167.85 570.10 56945.24 88888.00 2010-03-13 13:27:06.983 072 13168.11 570.59 56945.12 88888.00 2010-03-13 13:27:07.983 072 13166.94 570.59 56945.61 88888.00 2010-03-13 13:27:08.983 072 13167.59 570.35 56944.87 88888.00 2010-03-13 13:27:09.983 072 13167.20 570.72 56945.24 88888.00 2010-03-13 13:27:10.983 072 13167.07 570.59 56944.99 88888.00 2010-03-13 13:27:11.983 072 13167.20 569.98 56944.99 88888.00 2010-03-13 13:27:12.983 072 13167.59 570.22 56945.12 88888.00 2010-03-13 13:27:13.983 072 13167.20 570.59 56944.63 88888.00 2010-03-13 13:27:14.983 072 13167.33 569.98 56944.26 88888.00 2010-03-13 13:27:15.983 072 13167.72 570.72 56944.38 88888.00 2010-03-13 13:27:16.983 072 13167.46 570.22 56944.63 88888.00 2010-03-13 13:27:17.983 072 13167.72 570.59 56944.63 88888.00 2010-03-13 13:27:18.983 072 13168.24 570.84 56944.63 88888.00 2010-03-13 13:27:19.983 072 13167.85 570.59 56944.87 88888.00 2010-03-13 13:27:20.983 072 13167.59 569.85 56944.63 88888.00 2010-03-13 13:27:21.983 072 13167.72 570.59 56945.24 88888.00 2010-03-13 13:27:22.983 072 13167.33 570.10 56945.12 88888.00 2010-03-13 13:27:23.983 072 13167.46 569.11 56944.99 88888.00 2010-03-13 13:27:24.983 072 13167.85 570.10 56945.12 88888.00 2010-03-13 13:27:25.983 072 13167.59 569.85 56944.50 88888.00 2010-03-13 13:27:26.983 072 13167.72 570.72 56944.14 88888.00 2010-03-13 13:27:27.983 072 13166.81 570.22 56944.38 88888.00 2010-03-13 13:27:28.983 072 13167.33 570.72 56944.63 88888.00 2010-03-13 13:27:29.983 072 13167.20 570.72 56944.26 88888.00 2010-03-13 13:27:30.983 072 13167.72 570.22 56944.87 88888.00 2010-03-13 13:27:31.983 072 13167.59 569.48 56944.87 88888.00 2010-03-13 13:27:32.983 072 13167.59 570.22 56945.36 88888.00 2010-03-13 13:27:33.983 072 13167.20 570.59 56944.26 88888.00 2010-03-13 13:27:34.983 072 13167.46 570.35 56944.50 88888.00 2010-03-13 13:27:35.983 072 13167.33 570.97 56945.24 88888.00 2010-03-13 13:27:36.983 072 13167.72 570.35 56944.87 88888.00 2010-03-13 13:27:37.983 072 13167.07 570.22 56944.75 88888.00 2010-03-13 13:27:38.983 072 13168.24 571.34 56944.26 88888.00 2010-03-13 13:27:39.983 072 13167.72 570.47 56945.36 88888.00 2010-03-13 13:27:40.983 072 13167.72 570.35 56944.75 88888.00 2010-03-13 13:27:41.983 072 13167.33 569.85 56944.50 88888.00 2010-03-13 13:27:42.983 072 13167.59 570.35 56945.24 88888.00 2010-03-13 13:27:43.983 072 13167.72 569.98 56944.14 88888.00 2010-03-13 13:27:44.983 072 13167.59 570.59 56944.75 88888.00 2010-03-13 13:27:45.983 072 13166.81 570.59 56944.87 88888.00 2010-03-13 13:27:46.983 072 13167.33 570.47 56944.50 88888.00 2010-03-13 13:27:47.983 072 13167.33 570.72 56944.63 88888.00 2010-03-13 13:27:48.983 072 13167.85 570.22 56944.50 88888.00 2010-03-13 13:27:49.983 072 13167.59 570.10 56944.63 88888.00 2010-03-13 13:27:50.983 072 13167.20 570.47 56944.99 88888.00 2010-03-13 13:27:51.983 072 13167.33 570.35 56945.36 88888.00 2010-03-13 13:27:52.983 072 13167.46 570.72 56944.26 88888.00 2010-03-13 13:27:53.983 072 13167.59 570.47 56944.99 88888.00 2010-03-13 13:27:54.983 072 13167.72 570.59 56945.36 88888.00 2010-03-13 13:27:55.983 072 13167.46 571.46 56944.87 88888.00 2010-03-13 13:27:56.983 072 13167.59 570.97 56944.50 88888.00 2010-03-13 13:27:57.983 072 13167.46 570.59 56944.50 88888.00 2010-03-13 13:27:58.983 072 13167.20 571.09 56944.87 88888.00 2010-03-13 13:27:59.983 072 13166.81 570.84 56944.87 88888.00 2010-03-13 13:28:00.983 072 13166.81 570.97 56945.12 88888.00 2010-03-13 13:28:01.983 072 13167.07 570.59 56944.75 88888.00 2010-03-13 13:28:02.983 072 13167.07 570.84 56944.99 88888.00 2010-03-13 13:28:03.983 072 13167.72 570.84 56944.87 88888.00 2010-03-13 13:28:04.983 072 13167.07 570.10 56944.75 88888.00 2010-03-13 13:28:05.983 072 13166.81 570.22 56944.87 88888.00 2010-03-13 13:28:06.983 072 13167.33 570.22 56944.87 88888.00 2010-03-13 13:28:07.983 072 13167.20 569.98 56945.12 88888.00 2010-03-13 13:28:08.983 072 13166.29 569.98 56944.99 88888.00 2010-03-13 13:28:09.983 072 13167.98 570.47 56944.50 88888.00 2010-03-13 13:28:10.983 072 13167.20 570.84 56944.63 88888.00 2010-03-13 13:28:11.983 072 13167.46 570.22 56944.75 88888.00 2010-03-13 13:28:12.983 072 13166.81 570.72 56945.48 88888.00 2010-03-13 13:28:13.983 072 13166.81 570.35 56944.99 88888.00 2010-03-13 13:28:14.983 072 13167.98 570.22 56944.50 88888.00 2010-03-13 13:28:15.983 072 13167.59 570.10 56944.50 88888.00 2010-03-13 13:28:16.983 072 13167.20 570.59 56945.12 88888.00 2010-03-13 13:28:17.983 072 13167.07 570.35 56944.50 88888.00 2010-03-13 13:28:18.983 072 13167.07 570.84 56944.87 88888.00 2010-03-13 13:28:19.983 072 13166.94 571.09 56944.14 88888.00 2010-03-13 13:28:20.983 072 13167.33 570.47 56944.02 88888.00 2010-03-13 13:28:21.983 072 13167.07 570.59 56944.87 88888.00 2010-03-13 13:28:22.983 072 13167.07 569.98 56944.50 88888.00 2010-03-13 13:28:23.983 072 13167.46 570.22 56945.12 88888.00 2010-03-13 13:28:24.983 072 13167.07 570.35 56944.87 88888.00 2010-03-13 13:28:25.983 072 13167.33 570.59 56944.26 88888.00 2010-03-13 13:28:26.983 072 13166.55 571.21 56944.26 88888.00 2010-03-13 13:28:27.983 072 13166.42 570.35 56944.50 88888.00 2010-03-13 13:28:28.983 072 13166.81 570.47 56944.63 88888.00 2010-03-13 13:28:29.983 072 13166.29 571.34 56944.75 88888.00 2010-03-13 13:28:30.983 072 13167.33 571.21 56944.75 88888.00 2010-03-13 13:28:31.983 072 13167.33 570.47 56944.38 88888.00 2010-03-13 13:28:32.983 072 13166.29 570.47 56944.26 88888.00 2010-03-13 13:28:33.983 072 13166.81 570.10 56944.38 88888.00 2010-03-13 13:28:34.983 072 13167.33 570.72 56944.99 88888.00 2010-03-13 13:28:35.983 072 13167.20 570.10 56944.87 88888.00 2010-03-13 13:28:36.983 072 13166.94 570.35 56944.50 88888.00 2010-03-13 13:28:37.983 072 13167.07 570.72 56944.63 88888.00 2010-03-13 13:28:38.983 072 13167.07 570.35 56943.89 88888.00 2010-03-13 13:28:39.983 072 13167.07 570.47 56944.14 88888.00 2010-03-13 13:28:40.983 072 13166.42 570.10 56944.14 88888.00 2010-03-13 13:28:41.983 072 13167.20 570.35 56944.38 88888.00 2010-03-13 13:28:42.983 072 13166.94 570.72 56945.12 88888.00 2010-03-13 13:28:43.983 072 13167.46 570.59 56943.77 88888.00 2010-03-13 13:28:44.983 072 13166.81 569.98 56945.12 88888.00 2010-03-13 13:28:45.983 072 13167.20 570.97 56944.02 88888.00 2010-03-13 13:28:46.983 072 13166.94 570.97 56944.38 88888.00 2010-03-13 13:28:47.983 072 13167.72 569.98 56944.38 88888.00 2010-03-13 13:28:48.983 072 13167.46 570.35 56943.65 88888.00 2010-03-13 13:28:49.983 072 13166.81 570.59 56944.99 88888.00 2010-03-13 13:28:50.983 072 13167.33 570.22 56944.75 88888.00 2010-03-13 13:28:51.983 072 13167.33 570.59 56944.63 88888.00 2010-03-13 13:28:52.983 072 13167.72 569.98 56944.14 88888.00 2010-03-13 13:28:53.983 072 13167.20 570.97 56945.36 88888.00 2010-03-13 13:28:54.983 072 13166.81 570.35 56944.99 88888.00 2010-03-13 13:28:55.983 072 13166.55 570.35 56944.63 88888.00 2010-03-13 13:28:56.983 072 13166.68 570.59 56944.75 88888.00 2010-03-13 13:28:57.983 072 13167.46 570.47 56944.50 88888.00 2010-03-13 13:28:58.983 072 13167.33 570.10 56945.24 88888.00 2010-03-13 13:28:59.983 072 13167.07 570.35 56944.50 88888.00 2010-03-13 13:29:00.983 072 13167.07 569.98 56944.38 88888.00 2010-03-13 13:29:01.983 072 13167.33 570.47 56944.14 88888.00 2010-03-13 13:29:02.983 072 13167.20 570.35 56944.75 88888.00 2010-03-13 13:29:03.983 072 13167.33 570.72 56944.75 88888.00 2010-03-13 13:29:04.983 072 13166.94 569.73 56944.75 88888.00 2010-03-13 13:29:05.983 072 13166.81 569.98 56944.50 88888.00 2010-03-13 13:29:06.983 072 13167.33 570.47 56944.26 88888.00 2010-03-13 13:29:07.983 072 13167.20 571.09 56943.77 88888.00 2010-03-13 13:29:08.983 072 13167.07 570.47 56944.50 88888.00 2010-03-13 13:29:09.983 072 13166.94 570.22 56944.26 88888.00 2010-03-13 13:29:10.983 072 13166.81 570.35 56944.14 88888.00 2010-03-13 13:29:11.983 072 13167.07 570.72 56944.87 88888.00 2010-03-13 13:29:12.983 072 13167.07 571.46 56944.14 88888.00 2010-03-13 13:29:13.983 072 13166.94 569.98 56944.99 88888.00 2010-03-13 13:29:14.983 072 13166.68 570.47 56944.38 88888.00 2010-03-13 13:29:15.983 072 13167.07 570.59 56944.63 88888.00 2010-03-13 13:29:16.983 072 13166.55 569.98 56944.14 88888.00 2010-03-13 13:29:17.983 072 13166.81 570.22 56944.02 88888.00 2010-03-13 13:29:18.983 072 13167.07 570.35 56944.02 88888.00 2010-03-13 13:29:19.983 072 13167.07 570.72 56944.02 88888.00 2010-03-13 13:29:20.983 072 13166.94 570.72 56943.77 88888.00 2010-03-13 13:29:21.983 072 13166.94 570.72 56944.26 88888.00 2010-03-13 13:29:22.983 072 13167.07 571.09 56944.50 88888.00 2010-03-13 13:29:23.983 072 13166.55 571.21 56944.38 88888.00 2010-03-13 13:29:24.983 072 13167.20 570.97 56944.02 88888.00 2010-03-13 13:29:25.983 072 13166.81 570.84 56944.50 88888.00 2010-03-13 13:29:26.983 072 13166.55 570.84 56944.87 88888.00 2010-03-13 13:29:27.983 072 13166.81 570.10 56944.38 88888.00 2010-03-13 13:29:28.983 072 13166.55 570.47 56944.50 88888.00 2010-03-13 13:29:29.983 072 13166.42 570.72 56945.12 88888.00 2010-03-13 13:29:30.983 072 13166.81 570.72 56944.38 88888.00 2010-03-13 13:29:31.983 072 13166.55 571.09 56944.14 88888.00 2010-03-13 13:29:32.983 072 13166.55 570.97 56944.63 88888.00 2010-03-13 13:29:33.983 072 13166.81 570.35 56944.87 88888.00 2010-03-13 13:29:34.983 072 13166.68 570.72 56944.38 88888.00 2010-03-13 13:29:35.983 072 13166.29 570.47 56943.65 88888.00 2010-03-13 13:29:36.983 072 13166.55 570.72 56944.99 88888.00 2010-03-13 13:29:37.983 072 13166.81 571.09 56944.50 88888.00 2010-03-13 13:29:38.983 072 13166.94 570.97 56944.50 88888.00 2010-03-13 13:29:39.983 072 13166.68 570.59 56944.63 88888.00 2010-03-13 13:29:40.983 072 13166.68 570.84 56944.87 88888.00 2010-03-13 13:29:41.983 072 13166.55 570.97 56944.14 88888.00 2010-03-13 13:29:42.983 072 13167.07 570.59 56944.14 88888.00 2010-03-13 13:29:43.983 072 13166.81 570.59 56944.38 88888.00 2010-03-13 13:29:44.983 072 13166.29 570.59 56944.50 88888.00 2010-03-13 13:29:45.983 072 13166.68 570.22 56944.38 88888.00 2010-03-13 13:29:46.983 072 13166.55 570.35 56944.63 88888.00 2010-03-13 13:29:47.983 072 13167.07 570.84 56943.53 88888.00 2010-03-13 13:29:48.983 072 13166.42 570.47 56944.38 88888.00 2010-03-13 13:29:49.983 072 13166.16 570.84 56944.26 88888.00 2010-03-13 13:29:50.983 072 13166.94 571.09 56943.77 88888.00 2010-03-13 13:29:51.983 072 13166.68 570.47 56944.50 88888.00 2010-03-13 13:29:52.983 072 13166.81 569.98 56944.38 88888.00 2010-03-13 13:29:53.983 072 13166.81 570.97 56944.50 88888.00 2010-03-13 13:29:54.983 072 13167.46 570.72 56944.50 88888.00 2010-03-13 13:29:55.983 072 13166.81 570.10 56943.89 88888.00 2010-03-13 13:29:56.983 072 13166.16 569.73 56944.63 88888.00 2010-03-13 13:29:57.983 072 13166.55 570.72 56944.14 88888.00 2010-03-13 13:29:58.983 072 13166.55 570.84 56944.87 88888.00 2010-03-13 13:29:59.983 072 13166.81 570.72 56944.87 88888.00 2010-03-13 13:30:00.983 072 13166.29 570.22 56944.75 88888.00 2010-03-13 13:30:01.983 072 13167.33 570.84 56944.02 88888.00 2010-03-13 13:30:02.983 072 13166.55 570.72 56944.50 88888.00 2010-03-13 13:30:03.983 072 13166.81 569.98 56944.63 88888.00 2010-03-13 13:30:04.983 072 13167.20 569.98 56943.89 88888.00 2010-03-13 13:30:05.983 072 13167.07 569.98 56944.26 88888.00 2010-03-13 13:30:06.983 072 13166.68 570.22 56944.38 88888.00 2010-03-13 13:30:07.983 072 13166.55 570.84 56943.89 88888.00 2010-03-13 13:30:08.983 072 13166.42 570.72 56944.75 88888.00 2010-03-13 13:30:09.983 072 13167.20 569.98 56944.63 88888.00 2010-03-13 13:30:10.983 072 13166.03 570.35 56944.99 88888.00 2010-03-13 13:30:11.983 072 13166.42 570.72 56944.75 88888.00 2010-03-13 13:30:12.983 072 13166.55 570.35 56944.63 88888.00 2010-03-13 13:30:13.983 072 13166.68 570.22 56944.14 88888.00 2010-03-13 13:30:14.983 072 13166.42 570.59 56944.38 88888.00 2010-03-13 13:30:15.983 072 13166.94 570.35 56944.63 88888.00 2010-03-13 13:30:16.983 072 13166.81 570.72 56944.14 88888.00 2010-03-13 13:30:17.983 072 13167.07 570.97 56944.50 88888.00 2010-03-13 13:30:18.983 072 13166.29 570.22 56944.14 88888.00 2010-03-13 13:30:19.983 072 13167.07 570.72 56944.38 88888.00 2010-03-13 13:30:20.983 072 13166.68 570.72 56944.26 88888.00 2010-03-13 13:30:21.983 072 13166.94 570.10 56944.38 88888.00 2010-03-13 13:30:22.983 072 13166.29 570.35 56944.38 88888.00 2010-03-13 13:30:23.983 072 13166.16 570.47 56945.24 88888.00 2010-03-13 13:30:24.983 072 13166.68 570.97 56944.38 88888.00 2010-03-13 13:30:25.983 072 13166.29 570.47 56944.38 88888.00 2010-03-13 13:30:26.983 072 13166.03 570.72 56944.38 88888.00 2010-03-13 13:30:27.983 072 13166.16 570.72 56944.38 88888.00 2010-03-13 13:30:28.983 072 13166.42 570.84 56944.63 88888.00 2010-03-13 13:30:29.983 072 13166.29 570.59 56944.14 88888.00 2010-03-13 13:30:30.983 072 13166.81 570.72 56944.50 88888.00 2010-03-13 13:30:31.983 072 13166.16 571.21 56944.63 88888.00 2010-03-13 13:30:32.983 072 13165.64 570.59 56944.50 88888.00 2010-03-13 13:30:33.983 072 13166.03 570.35 56944.99 88888.00 2010-03-13 13:30:34.983 072 13166.16 570.84 56944.63 88888.00 2010-03-13 13:30:35.983 072 13166.03 570.10 56944.50 88888.00 2010-03-13 13:30:36.983 072 13166.03 570.59 56944.26 88888.00 2010-03-13 13:30:37.983 072 13166.55 570.84 56944.38 88888.00 2010-03-13 13:30:38.983 072 13166.81 570.35 56943.53 88888.00 2010-03-13 13:30:39.983 072 13166.29 570.47 56944.26 88888.00 2010-03-13 13:30:40.983 072 13166.29 571.09 56944.87 88888.00 2010-03-13 13:30:41.983 072 13167.07 570.59 56944.14 88888.00 2010-03-13 13:30:42.983 072 13166.68 569.85 56944.63 88888.00 2010-03-13 13:30:43.983 072 13166.55 571.21 56943.89 88888.00 2010-03-13 13:30:44.983 072 13166.68 570.84 56944.63 88888.00 2010-03-13 13:30:45.983 072 13166.94 570.10 56942.79 88888.00 2010-03-13 13:30:46.983 072 13166.81 570.47 56943.65 88888.00 2010-03-13 13:30:47.983 072 13166.42 570.22 56944.87 88888.00 2010-03-13 13:30:48.983 072 13166.68 570.10 56944.14 88888.00 2010-03-13 13:30:49.983 072 13167.07 570.47 56943.41 88888.00 2010-03-13 13:30:50.983 072 13166.42 570.22 56944.63 88888.00 2010-03-13 13:30:51.983 072 13166.16 570.35 56943.77 88888.00 2010-03-13 13:30:52.983 072 13166.55 570.47 56944.38 88888.00 2010-03-13 13:30:53.983 072 13166.81 570.97 56943.89 88888.00 2010-03-13 13:30:54.983 072 13167.20 570.97 56944.50 88888.00 2010-03-13 13:30:55.983 072 13167.20 570.10 56944.75 88888.00 2010-03-13 13:30:56.983 072 13166.68 570.47 56944.02 88888.00 2010-03-13 13:30:57.983 072 13166.42 570.59 56944.75 88888.00 2010-03-13 13:30:58.983 072 13166.94 570.59 56944.26 88888.00 2010-03-13 13:30:59.983 072 13167.07 571.09 56944.87 88888.00 2010-03-13 13:31:00.983 072 13166.68 569.85 56944.75 88888.00 2010-03-13 13:31:01.983 072 13166.68 571.21 56944.38 88888.00 2010-03-13 13:31:02.983 072 13166.94 570.59 56944.02 88888.00 2010-03-13 13:31:03.983 072 13167.46 570.84 56944.50 88888.00 2010-03-13 13:31:04.983 072 13167.07 570.72 56944.38 88888.00 2010-03-13 13:31:05.983 072 13167.20 570.84 56943.89 88888.00 2010-03-13 13:31:06.983 072 13167.07 570.84 56944.26 88888.00 2010-03-13 13:31:07.983 072 13166.81 570.97 56944.26 88888.00 2010-03-13 13:31:08.983 072 13166.81 570.97 56944.38 88888.00 2010-03-13 13:31:09.983 072 13166.55 571.21 56943.89 88888.00 2010-03-13 13:31:10.983 072 13166.29 570.47 56944.14 88888.00 2010-03-13 13:31:11.983 072 13166.68 571.21 56944.14 88888.00 2010-03-13 13:31:12.983 072 13166.94 570.22 56944.99 88888.00 2010-03-13 13:31:13.983 072 13167.07 570.59 56944.26 88888.00 2010-03-13 13:31:14.983 072 13166.16 570.97 56944.26 88888.00 2010-03-13 13:31:15.983 072 13167.07 570.72 56944.63 88888.00 2010-03-13 13:31:16.983 072 13167.20 570.47 56944.26 88888.00 2010-03-13 13:31:17.983 072 13166.16 571.59 56944.02 88888.00 2010-03-13 13:31:18.983 072 13166.42 570.59 56944.26 88888.00 2010-03-13 13:31:19.983 072 13166.55 570.72 56944.26 88888.00 2010-03-13 13:31:20.983 072 13166.55 570.97 56944.02 88888.00 2010-03-13 13:31:21.983 072 13166.94 570.47 56944.87 88888.00 2010-03-13 13:31:22.983 072 13167.46 571.09 56944.63 88888.00 2010-03-13 13:31:23.983 072 13166.55 571.09 56944.38 88888.00 2010-03-13 13:31:24.983 072 13166.81 571.09 56943.89 88888.00 2010-03-13 13:31:25.983 072 13166.94 571.46 56944.26 88888.00 2010-03-13 13:31:26.983 072 13166.42 570.97 56944.50 88888.00 2010-03-13 13:31:27.983 072 13166.81 570.97 56944.75 88888.00 2010-03-13 13:31:28.983 072 13166.94 570.84 56944.75 88888.00 2010-03-13 13:31:29.983 072 13165.64 571.21 56944.87 88888.00 2010-03-13 13:31:30.983 072 13166.55 571.46 56944.63 88888.00 2010-03-13 13:31:31.983 072 13166.42 570.97 56944.26 88888.00 2010-03-13 13:31:32.983 072 13166.42 571.09 56944.26 88888.00 2010-03-13 13:31:33.983 072 13166.42 570.97 56944.14 88888.00 2010-03-13 13:31:34.983 072 13166.16 570.97 56944.38 88888.00 2010-03-13 13:31:35.983 072 13166.68 571.34 56944.02 88888.00 2010-03-13 13:31:36.983 072 13167.07 571.34 56944.50 88888.00 2010-03-13 13:31:37.983 072 13166.81 571.83 56944.63 88888.00 2010-03-13 13:31:38.983 072 13166.81 571.46 56943.65 88888.00 2010-03-13 13:31:39.983 072 13167.07 571.59 56944.63 88888.00 2010-03-13 13:31:40.983 072 13166.55 571.59 56943.65 88888.00 2010-03-13 13:31:41.983 072 13166.68 571.83 56944.14 88888.00 2010-03-13 13:31:42.983 072 13166.81 571.21 56944.38 88888.00 2010-03-13 13:31:43.983 072 13167.33 571.46 56944.38 88888.00 2010-03-13 13:31:44.983 072 13167.20 571.09 56945.24 88888.00 2010-03-13 13:31:45.983 072 13166.29 571.46 56944.14 88888.00 2010-03-13 13:31:46.983 072 13166.55 571.09 56944.87 88888.00 2010-03-13 13:31:47.983 072 13166.29 571.34 56944.63 88888.00 2010-03-13 13:31:48.983 072 13166.94 571.34 56944.02 88888.00 2010-03-13 13:31:49.983 072 13166.55 570.47 56944.26 88888.00 2010-03-13 13:31:50.983 072 13166.81 571.09 56944.02 88888.00 2010-03-13 13:31:51.983 072 13167.07 570.97 56944.38 88888.00 2010-03-13 13:31:52.983 072 13167.46 571.34 56944.50 88888.00 2010-03-13 13:31:53.983 072 13167.33 570.97 56944.75 88888.00 2010-03-13 13:31:54.983 072 13167.07 571.83 56943.65 88888.00 2010-03-13 13:31:55.983 072 13167.98 571.46 56944.50 88888.00 2010-03-13 13:31:56.983 072 13167.59 571.46 56944.87 88888.00 2010-03-13 13:31:57.983 072 13168.11 570.47 56944.02 88888.00 2010-03-13 13:31:58.983 072 13167.33 570.97 56944.26 88888.00 2010-03-13 13:31:59.983 072 13167.46 572.08 56944.75 88888.00 2010-03-13 13:32:00.983 072 13167.33 571.34 56944.38 88888.00 2010-03-13 13:32:01.983 072 13166.94 571.09 56943.89 88888.00 2010-03-13 13:32:02.983 072 13167.98 571.83 56944.75 88888.00 2010-03-13 13:32:03.983 072 13166.94 570.72 56944.26 88888.00 2010-03-13 13:32:04.983 072 13167.85 571.09 56944.14 88888.00 2010-03-13 13:32:05.983 072 13167.85 570.84 56944.26 88888.00 2010-03-13 13:32:06.983 072 13167.59 571.21 56944.63 88888.00 2010-03-13 13:32:07.983 072 13167.07 571.34 56944.87 88888.00 2010-03-13 13:32:08.983 072 13167.46 570.97 56944.75 88888.00 2010-03-13 13:32:09.983 072 13166.81 570.84 56944.38 88888.00 2010-03-13 13:32:10.983 072 13166.94 571.83 56944.50 88888.00 2010-03-13 13:32:11.983 072 13167.33 570.84 56944.38 88888.00 2010-03-13 13:32:12.983 072 13167.46 570.10 56944.63 88888.00 2010-03-13 13:32:13.983 072 13166.81 570.72 56944.38 88888.00 2010-03-13 13:32:14.983 072 13167.72 571.46 56944.26 88888.00 2010-03-13 13:32:15.983 072 13167.20 571.21 56944.38 88888.00 2010-03-13 13:32:16.983 072 13167.46 571.34 56944.75 88888.00 2010-03-13 13:32:17.983 072 13166.81 571.46 56943.89 88888.00 2010-03-13 13:32:18.983 072 13167.98 570.84 56944.75 88888.00 2010-03-13 13:32:19.983 072 13167.07 571.21 56944.38 88888.00 2010-03-13 13:32:20.983 072 13167.72 571.71 56944.38 88888.00 2010-03-13 13:32:21.983 072 13166.81 571.59 56944.50 88888.00 2010-03-13 13:32:22.983 072 13166.94 571.21 56944.99 88888.00 2010-03-13 13:32:23.983 072 13167.20 570.97 56944.38 88888.00 2010-03-13 13:32:24.983 072 13167.46 572.08 56944.38 88888.00 2010-03-13 13:32:25.983 072 13167.33 570.59 56944.87 88888.00 2010-03-13 13:32:26.983 072 13167.33 571.59 56944.63 88888.00 2010-03-13 13:32:27.983 072 13167.07 571.34 56944.50 88888.00 2010-03-13 13:32:28.983 072 13167.07 571.09 56944.38 88888.00 2010-03-13 13:32:29.983 072 13167.07 570.72 56944.63 88888.00 2010-03-13 13:32:30.983 072 13166.81 571.09 56944.26 88888.00 2010-03-13 13:32:31.983 072 13167.46 570.84 56944.26 88888.00 2010-03-13 13:32:32.983 072 13167.72 570.97 56944.38 88888.00 2010-03-13 13:32:33.983 072 13167.72 570.72 56944.38 88888.00 2010-03-13 13:32:34.983 072 13167.46 571.34 56944.38 88888.00 2010-03-13 13:32:35.983 072 13166.55 570.84 56944.14 88888.00 2010-03-13 13:32:36.983 072 13166.81 571.46 56944.63 88888.00 2010-03-13 13:32:37.983 072 13167.20 571.09 56944.63 88888.00 2010-03-13 13:32:38.983 072 13167.33 571.21 56945.24 88888.00 2010-03-13 13:32:39.983 072 13166.81 571.59 56943.89 88888.00 2010-03-13 13:32:40.983 072 13167.72 570.97 56944.26 88888.00 2010-03-13 13:32:41.983 072 13166.68 571.83 56944.50 88888.00 2010-03-13 13:32:42.983 072 13166.42 571.46 56944.87 88888.00 2010-03-13 13:32:43.983 072 13167.46 571.34 56944.38 88888.00 2010-03-13 13:32:44.983 072 13167.59 571.34 56944.50 88888.00 2010-03-13 13:32:45.983 072 13167.07 570.84 56944.38 88888.00 2010-03-13 13:32:46.983 072 13166.94 571.59 56943.65 88888.00 2010-03-13 13:32:47.983 072 13167.33 570.72 56944.50 88888.00 2010-03-13 13:32:48.983 072 13166.94 571.21 56944.26 88888.00 2010-03-13 13:32:49.983 072 13167.59 570.72 56944.50 88888.00 2010-03-13 13:32:50.983 072 13167.46 571.71 56944.38 88888.00 2010-03-13 13:32:51.983 072 13166.68 571.34 56944.38 88888.00 2010-03-13 13:32:52.983 072 13167.46 571.09 56944.26 88888.00 2010-03-13 13:32:53.983 072 13167.46 570.97 56944.14 88888.00 2010-03-13 13:32:54.983 072 13166.94 571.21 56944.02 88888.00 2010-03-13 13:32:55.983 072 13166.94 571.46 56944.26 88888.00 2010-03-13 13:32:56.983 072 13167.85 571.59 56944.26 88888.00 2010-03-13 13:32:57.983 072 13167.46 571.96 56944.63 88888.00 2010-03-13 13:32:58.983 072 13167.46 571.09 56944.50 88888.00 2010-03-13 13:32:59.983 072 13167.07 571.59 56944.38 88888.00 2010-03-13 13:33:00.983 072 13167.33 571.71 56943.77 88888.00 2010-03-13 13:33:01.983 072 13167.98 571.34 56944.38 88888.00 2010-03-13 13:33:02.983 072 13167.59 571.34 56945.12 88888.00 2010-03-13 13:33:03.983 072 13167.59 571.46 56944.63 88888.00 2010-03-13 13:33:04.983 072 13167.07 570.97 56944.14 88888.00 2010-03-13 13:33:05.983 072 13167.46 571.34 56944.38 88888.00 2010-03-13 13:33:06.983 072 13167.07 571.71 56944.50 88888.00 2010-03-13 13:33:07.983 072 13167.07 571.96 56944.50 88888.00 2010-03-13 13:33:08.983 072 13167.20 571.96 56944.63 88888.00 2010-03-13 13:33:09.983 072 13167.59 571.96 56943.77 88888.00 2010-03-13 13:33:10.983 072 13167.59 571.34 56944.63 88888.00 2010-03-13 13:33:11.983 072 13167.98 571.71 56944.14 88888.00 2010-03-13 13:33:12.983 072 13167.59 571.59 56944.26 88888.00 2010-03-13 13:33:13.983 072 13167.59 571.34 56944.63 88888.00 2010-03-13 13:33:14.983 072 13167.07 571.96 56943.89 88888.00 2010-03-13 13:33:15.983 072 13167.46 571.96 56944.63 88888.00 2010-03-13 13:33:16.983 072 13167.07 571.71 56944.63 88888.00 2010-03-13 13:33:17.983 072 13167.20 571.83 56944.26 88888.00 2010-03-13 13:33:18.983 072 13167.20 572.08 56943.89 88888.00 2010-03-13 13:33:19.983 072 13167.59 571.83 56944.99 88888.00 2010-03-13 13:33:20.983 072 13167.20 571.96 56944.38 88888.00 2010-03-13 13:33:21.983 072 13167.46 572.20 56944.87 88888.00 2010-03-13 13:33:22.983 072 13166.94 572.58 56944.63 88888.00 2010-03-13 13:33:23.983 072 13167.07 571.46 56944.14 88888.00 2010-03-13 13:33:24.983 072 13167.85 571.83 56944.38 88888.00 2010-03-13 13:33:25.983 072 13166.42 571.59 56944.38 88888.00 2010-03-13 13:33:26.983 072 13166.81 571.71 56944.38 88888.00 2010-03-13 13:33:27.983 072 13167.07 571.59 56944.87 88888.00 2010-03-13 13:33:28.983 072 13167.33 571.59 56944.14 88888.00 2010-03-13 13:33:29.983 072 13167.46 571.46 56944.75 88888.00 2010-03-13 13:33:30.983 072 13167.98 571.96 56944.99 88888.00 2010-03-13 13:33:31.983 072 13167.46 571.83 56943.77 88888.00 2010-03-13 13:33:32.983 072 13167.33 571.59 56944.14 88888.00 2010-03-13 13:33:33.983 072 13167.46 571.59 56944.87 88888.00 2010-03-13 13:33:34.983 072 13167.20 571.59 56944.50 88888.00 2010-03-13 13:33:35.983 072 13167.46 571.83 56944.50 88888.00 2010-03-13 13:33:36.983 072 13167.20 571.09 56944.14 88888.00 2010-03-13 13:33:37.983 072 13167.07 570.72 56944.50 88888.00 2010-03-13 13:33:38.983 072 13167.46 571.34 56944.87 88888.00 2010-03-13 13:33:39.983 072 13167.07 571.96 56944.14 88888.00 2010-03-13 13:33:40.983 072 13167.98 572.20 56944.63 88888.00 2010-03-13 13:33:41.983 072 13167.33 571.59 56944.75 88888.00 2010-03-13 13:33:42.983 072 13167.33 571.83 56944.38 88888.00 2010-03-13 13:33:43.983 072 13167.46 571.59 56944.14 88888.00 2010-03-13 13:33:44.983 072 13167.07 571.46 56944.02 88888.00 2010-03-13 13:33:45.983 072 13167.07 572.08 56944.14 88888.00 2010-03-13 13:33:46.983 072 13166.94 571.71 56944.14 88888.00 2010-03-13 13:33:47.983 072 13167.72 571.83 56944.14 88888.00 2010-03-13 13:33:48.983 072 13167.20 571.59 56944.75 88888.00 2010-03-13 13:33:49.983 072 13167.07 571.34 56944.50 88888.00 2010-03-13 13:33:50.983 072 13167.46 570.97 56944.63 88888.00 2010-03-13 13:33:51.983 072 13167.85 571.59 56945.24 88888.00 2010-03-13 13:33:52.983 072 13167.20 571.59 56944.26 88888.00 2010-03-13 13:33:53.983 072 13166.94 571.34 56943.89 88888.00 2010-03-13 13:33:54.983 072 13167.85 571.21 56944.63 88888.00 2010-03-13 13:33:55.983 072 13168.24 571.46 56944.50 88888.00 2010-03-13 13:33:56.983 072 13167.85 571.34 56944.63 88888.00 2010-03-13 13:33:57.983 072 13167.20 571.09 56944.14 88888.00 2010-03-13 13:33:58.983 072 13167.59 571.83 56944.63 88888.00 2010-03-13 13:33:59.983 072 13167.46 571.59 56944.26 88888.00 2010-03-13 13:34:00.983 072 13167.07 570.97 56944.50 88888.00 2010-03-13 13:34:01.983 072 13167.72 571.46 56944.38 88888.00 2010-03-13 13:34:02.983 072 13167.72 571.59 56944.75 88888.00 2010-03-13 13:34:03.983 072 13168.11 571.96 56944.26 88888.00 2010-03-13 13:34:04.983 072 13167.59 572.08 56944.38 88888.00 2010-03-13 13:34:05.983 072 13167.85 571.71 56944.14 88888.00 2010-03-13 13:34:06.983 072 13168.11 571.83 56943.89 88888.00 2010-03-13 13:34:07.983 072 13167.85 571.83 56944.38 88888.00 2010-03-13 13:34:08.983 072 13167.59 571.34 56944.63 88888.00 2010-03-13 13:34:09.983 072 13167.46 571.59 56944.63 88888.00 2010-03-13 13:34:10.983 072 13168.11 571.83 56944.63 88888.00 2010-03-13 13:34:11.983 072 13167.85 571.83 56944.26 88888.00 2010-03-13 13:34:12.983 072 13167.85 571.46 56943.89 88888.00 2010-03-13 13:34:13.983 072 13167.85 571.71 56944.75 88888.00 2010-03-13 13:34:14.983 072 13167.59 572.33 56944.63 88888.00 2010-03-13 13:34:15.983 072 13167.59 572.20 56944.14 88888.00 2010-03-13 13:34:16.983 072 13167.98 571.46 56944.87 88888.00 2010-03-13 13:34:17.983 072 13167.07 572.08 56944.75 88888.00 2010-03-13 13:34:18.983 072 13166.94 571.46 56944.02 88888.00 2010-03-13 13:34:19.983 072 13167.98 571.83 56944.75 88888.00 2010-03-13 13:34:20.983 072 13167.33 571.83 56944.63 88888.00 2010-03-13 13:34:21.983 072 13167.07 571.59 56944.75 88888.00 2010-03-13 13:34:22.983 072 13166.68 571.34 56944.75 88888.00 2010-03-13 13:34:23.983 072 13167.98 572.20 56944.63 88888.00 2010-03-13 13:34:24.983 072 13167.98 571.59 56944.63 88888.00 2010-03-13 13:34:25.983 072 13168.24 571.96 56943.65 88888.00 2010-03-13 13:34:26.983 072 13167.72 571.83 56944.75 88888.00 2010-03-13 13:34:27.983 072 13167.33 572.33 56945.12 88888.00 2010-03-13 13:34:28.983 072 13167.46 571.71 56944.38 88888.00 2010-03-13 13:34:29.983 072 13167.59 571.96 56944.87 88888.00 2010-03-13 13:34:30.983 072 13167.07 572.33 56943.65 88888.00 2010-03-13 13:34:31.983 072 13168.50 572.33 56944.99 88888.00 2010-03-13 13:34:32.983 072 13167.85 571.96 56945.24 88888.00 2010-03-13 13:34:33.983 072 13167.85 572.33 56945.12 88888.00 2010-03-13 13:34:34.983 072 13167.33 571.71 56945.12 88888.00 2010-03-13 13:34:35.983 072 13167.33 571.71 56944.38 88888.00 2010-03-13 13:34:36.983 072 13167.07 571.21 56944.02 88888.00 2010-03-13 13:34:37.983 072 13166.68 572.70 56944.87 88888.00 2010-03-13 13:34:38.983 072 13167.20 571.09 56944.50 88888.00 2010-03-13 13:34:39.983 072 13167.33 572.33 56944.63 88888.00 2010-03-13 13:34:40.983 072 13167.85 571.71 56944.38 88888.00 2010-03-13 13:34:41.983 072 13167.07 571.96 56944.38 88888.00 2010-03-13 13:34:42.983 072 13166.94 572.45 56944.87 88888.00 2010-03-13 13:34:43.983 072 13167.85 571.96 56944.14 88888.00 2010-03-13 13:34:44.983 072 13168.37 571.83 56944.50 88888.00 2010-03-13 13:34:45.983 072 13167.59 572.33 56944.50 88888.00 2010-03-13 13:34:46.983 072 13167.20 571.71 56944.63 88888.00 2010-03-13 13:34:47.983 072 13167.20 571.71 56944.50 88888.00 2010-03-13 13:34:48.983 072 13167.85 571.71 56944.87 88888.00 2010-03-13 13:34:49.983 072 13167.98 572.20 56944.75 88888.00 2010-03-13 13:34:50.983 072 13167.46 572.08 56945.24 88888.00 2010-03-13 13:34:51.983 072 13166.81 572.20 56944.50 88888.00 2010-03-13 13:34:52.983 072 13167.33 571.83 56944.75 88888.00 2010-03-13 13:34:53.983 072 13167.98 571.21 56945.48 88888.00 2010-03-13 13:34:54.983 072 13167.20 572.08 56944.14 88888.00 2010-03-13 13:34:55.983 072 13168.24 571.59 56944.26 88888.00 2010-03-13 13:34:56.983 072 13167.85 571.21 56944.50 88888.00 2010-03-13 13:34:57.983 072 13167.46 571.09 56944.99 88888.00 2010-03-13 13:34:58.983 072 13168.24 571.83 56944.38 88888.00 2010-03-13 13:34:59.983 072 13167.59 572.08 56944.38 88888.00 2010-03-13 13:35:00.983 072 13167.59 571.71 56945.12 88888.00 2010-03-13 13:35:01.983 072 13167.59 571.71 56944.38 88888.00 2010-03-13 13:35:02.983 072 13167.59 571.59 56944.26 88888.00 2010-03-13 13:35:03.983 072 13167.98 571.59 56944.63 88888.00 2010-03-13 13:35:04.983 072 13167.59 571.83 56944.99 88888.00 2010-03-13 13:35:05.983 072 13167.59 571.59 56944.38 88888.00 2010-03-13 13:35:06.983 072 13167.46 571.83 56944.38 88888.00 2010-03-13 13:35:07.983 072 13167.59 572.70 56944.38 88888.00 2010-03-13 13:35:08.983 072 13167.33 571.34 56944.63 88888.00 2010-03-13 13:35:09.983 072 13167.20 571.71 56945.12 88888.00 2010-03-13 13:35:10.983 072 13167.33 571.96 56944.75 88888.00 2010-03-13 13:35:11.983 072 13167.85 572.20 56944.14 88888.00 2010-03-13 13:35:12.983 072 13167.85 571.59 56944.14 88888.00 2010-03-13 13:35:13.983 072 13167.72 571.59 56944.38 88888.00 2010-03-13 13:35:14.983 072 13167.59 571.71 56944.50 88888.00 2010-03-13 13:35:15.983 072 13167.20 572.70 56944.26 88888.00 2010-03-13 13:35:16.983 072 13168.76 571.96 56943.89 88888.00 2010-03-13 13:35:17.983 072 13167.33 572.20 56944.63 88888.00 2010-03-13 13:35:18.983 072 13167.46 571.83 56944.87 88888.00 2010-03-13 13:35:19.983 072 13167.20 572.33 56944.14 88888.00 2010-03-13 13:35:20.983 072 13168.37 572.08 56944.87 88888.00 2010-03-13 13:35:21.983 072 13167.72 571.46 56944.63 88888.00 2010-03-13 13:35:22.983 072 13167.72 571.83 56944.75 88888.00 2010-03-13 13:35:23.983 072 13167.59 571.34 56944.63 88888.00 2010-03-13 13:35:24.983 072 13167.59 571.83 56944.75 88888.00 2010-03-13 13:35:25.983 072 13167.98 572.08 56944.63 88888.00 2010-03-13 13:35:26.983 072 13167.98 571.96 56944.63 88888.00 2010-03-13 13:35:27.983 072 13167.72 572.33 56944.26 88888.00 2010-03-13 13:35:28.983 072 13166.94 572.08 56944.75 88888.00 2010-03-13 13:35:29.983 072 13167.98 571.59 56944.63 88888.00 2010-03-13 13:35:30.983 072 13167.85 571.59 56944.38 88888.00 2010-03-13 13:35:31.983 072 13167.46 571.83 56944.38 88888.00 2010-03-13 13:35:32.983 072 13168.37 572.08 56944.75 88888.00 2010-03-13 13:35:33.983 072 13167.46 572.95 56944.63 88888.00 2010-03-13 13:35:34.983 072 13167.20 572.58 56944.38 88888.00 2010-03-13 13:35:35.983 072 13168.11 572.82 56944.50 88888.00 2010-03-13 13:35:36.983 072 13167.85 572.58 56944.63 88888.00 2010-03-13 13:35:37.983 072 13168.11 572.70 56944.50 88888.00 2010-03-13 13:35:38.983 072 13167.46 572.70 56944.26 88888.00 2010-03-13 13:35:39.983 072 13167.33 572.33 56944.14 88888.00 2010-03-13 13:35:40.983 072 13167.46 572.08 56944.14 88888.00 2010-03-13 13:35:41.983 072 13167.85 571.96 56944.50 88888.00 2010-03-13 13:35:42.983 072 13167.85 572.08 56944.63 88888.00 2010-03-13 13:35:43.983 072 13167.59 572.20 56944.63 88888.00 2010-03-13 13:35:44.983 072 13167.59 571.59 56944.63 88888.00 2010-03-13 13:35:45.983 072 13168.37 572.20 56944.38 88888.00 2010-03-13 13:35:46.983 072 13168.24 572.58 56944.75 88888.00 2010-03-13 13:35:47.983 072 13167.07 571.71 56944.87 88888.00 2010-03-13 13:35:48.983 072 13167.59 571.34 56944.50 88888.00 2010-03-13 13:35:49.983 072 13167.98 572.08 56944.63 88888.00 2010-03-13 13:35:50.983 072 13167.46 572.58 56944.26 88888.00 2010-03-13 13:35:51.983 072 13168.24 571.83 56944.50 88888.00 2010-03-13 13:35:52.983 072 13167.98 571.83 56944.50 88888.00 2010-03-13 13:35:53.983 072 13168.24 571.59 56944.38 88888.00 2010-03-13 13:35:54.983 072 13167.59 572.33 56944.75 88888.00 2010-03-13 13:35:55.983 072 13168.50 571.46 56944.75 88888.00 2010-03-13 13:35:56.983 072 13168.11 571.71 56944.87 88888.00 2010-03-13 13:35:57.983 072 13167.07 571.96 56944.14 88888.00 2010-03-13 13:35:58.983 072 13167.72 571.21 56944.63 88888.00 2010-03-13 13:35:59.983 072 13167.98 572.08 56944.38 88888.00 2010-03-13 13:36:00.983 072 13167.72 571.46 56944.50 88888.00 2010-03-13 13:36:01.983 072 13168.11 571.46 56944.38 88888.00 2010-03-13 13:36:02.983 072 13167.20 571.59 56945.24 88888.00 2010-03-13 13:36:03.983 072 13167.85 571.83 56944.87 88888.00 2010-03-13 13:36:04.983 072 13168.11 572.08 56944.50 88888.00 2010-03-13 13:36:05.983 072 13167.85 571.83 56944.63 88888.00 2010-03-13 13:36:06.983 072 13168.50 571.96 56944.75 88888.00 2010-03-13 13:36:07.983 072 13167.07 572.08 56944.50 88888.00 2010-03-13 13:36:08.983 072 13167.85 571.71 56944.26 88888.00 2010-03-13 13:36:09.983 072 13168.11 572.33 56943.89 88888.00 2010-03-13 13:36:10.983 072 13168.37 571.34 56944.26 88888.00 2010-03-13 13:36:11.983 072 13167.85 572.08 56943.89 88888.00 2010-03-13 13:36:12.983 072 13167.33 571.83 56944.02 88888.00 2010-03-13 13:36:13.983 072 13168.37 571.83 56944.50 88888.00 2010-03-13 13:36:14.983 072 13167.59 571.96 56944.50 88888.00 2010-03-13 13:36:15.983 072 13168.24 571.71 56944.87 88888.00 2010-03-13 13:36:16.983 072 13167.98 572.08 56944.38 88888.00 2010-03-13 13:36:17.983 072 13167.46 572.20 56944.26 88888.00 2010-03-13 13:36:18.983 072 13168.37 572.20 56944.50 88888.00 2010-03-13 13:36:19.983 072 13167.85 572.33 56944.50 88888.00 2010-03-13 13:36:20.983 072 13167.46 572.08 56945.12 88888.00 2010-03-13 13:36:21.983 072 13168.24 572.20 56944.38 88888.00 2010-03-13 13:36:22.983 072 13168.24 571.96 56944.38 88888.00 2010-03-13 13:36:23.983 072 13168.37 571.71 56943.89 88888.00 2010-03-13 13:36:24.983 072 13167.46 572.33 56944.63 88888.00 2010-03-13 13:36:25.983 072 13167.59 571.71 56944.99 88888.00 2010-03-13 13:36:26.983 072 13168.37 572.20 56944.02 88888.00 2010-03-13 13:36:27.983 072 13167.85 572.82 56944.63 88888.00 2010-03-13 13:36:28.983 072 13168.24 572.08 56944.02 88888.00 2010-03-13 13:36:29.983 072 13167.59 572.20 56944.50 88888.00 2010-03-13 13:36:30.982 072 13168.11 572.33 56944.75 88888.00 2010-03-13 13:36:31.982 072 13167.59 572.08 56944.50 88888.00 2010-03-13 13:36:32.982 072 13167.72 571.46 56944.63 88888.00 2010-03-13 13:36:33.982 072 13167.98 572.82 56944.02 88888.00 2010-03-13 13:36:34.982 072 13168.50 572.33 56944.38 88888.00 2010-03-13 13:36:35.982 072 13167.72 571.46 56944.63 88888.00 2010-03-13 13:36:36.982 072 13167.85 572.08 56944.50 88888.00 2010-03-13 13:36:37.982 072 13167.85 572.33 56944.26 88888.00 2010-03-13 13:36:38.982 072 13167.98 572.20 56944.75 88888.00 2010-03-13 13:36:39.982 072 13167.33 571.96 56944.50 88888.00 2010-03-13 13:36:40.982 072 13168.37 571.96 56944.50 88888.00 2010-03-13 13:36:41.982 072 13168.50 572.33 56944.75 88888.00 2010-03-13 13:36:42.982 072 13167.72 572.20 56944.63 88888.00 2010-03-13 13:36:43.982 072 13167.59 572.08 56944.38 88888.00 2010-03-13 13:36:44.982 072 13167.20 571.71 56944.26 88888.00 2010-03-13 13:36:45.982 072 13167.72 571.96 56943.77 88888.00 2010-03-13 13:36:46.982 072 13167.33 571.83 56944.38 88888.00 2010-03-13 13:36:47.982 072 13167.98 571.96 56943.77 88888.00 2010-03-13 13:36:48.982 072 13167.72 572.82 56944.26 88888.00 2010-03-13 13:36:49.982 072 13167.20 572.58 56943.65 88888.00 2010-03-13 13:36:50.982 072 13167.20 571.96 56944.87 88888.00 2010-03-13 13:36:51.982 072 13167.59 572.08 56944.75 88888.00 2010-03-13 13:36:52.982 072 13167.33 572.08 56944.02 88888.00 2010-03-13 13:36:53.982 072 13167.20 572.33 56944.63 88888.00 2010-03-13 13:36:54.982 072 13168.24 571.34 56944.14 88888.00 2010-03-13 13:36:55.982 072 13168.11 572.58 56944.02 88888.00 2010-03-13 13:36:56.982 072 13167.20 572.20 56944.26 88888.00 2010-03-13 13:36:57.982 072 13167.98 571.96 56944.75 88888.00 2010-03-13 13:36:58.982 072 13167.07 572.08 56944.26 88888.00 2010-03-13 13:36:59.982 072 13167.85 572.33 56944.75 88888.00 2010-03-13 13:37:00.982 072 13167.46 572.95 56944.75 88888.00 2010-03-13 13:37:01.982 072 13167.72 572.33 56944.50 88888.00 2010-03-13 13:37:02.982 072 13167.20 572.45 56943.77 88888.00 2010-03-13 13:37:03.982 072 13167.59 571.83 56944.75 88888.00 2010-03-13 13:37:04.982 072 13167.59 572.45 56944.87 88888.00 2010-03-13 13:37:05.982 072 13167.85 572.20 56943.89 88888.00 2010-03-13 13:37:06.982 072 13167.46 572.45 56944.14 88888.00 2010-03-13 13:37:07.982 072 13167.72 571.96 56944.14 88888.00 2010-03-13 13:37:08.982 072 13167.46 572.33 56944.75 88888.00 2010-03-13 13:37:09.982 072 13167.46 572.58 56944.63 88888.00 2010-03-13 13:37:10.982 072 13167.33 572.20 56943.77 88888.00 2010-03-13 13:37:11.982 072 13167.85 572.82 56944.38 88888.00 2010-03-13 13:37:12.982 072 13167.33 572.20 56944.50 88888.00 2010-03-13 13:37:13.982 072 13167.85 572.82 56944.75 88888.00 2010-03-13 13:37:14.982 072 13167.20 572.58 56944.02 88888.00 2010-03-13 13:37:15.982 072 13167.59 572.70 56944.26 88888.00 2010-03-13 13:37:16.982 072 13168.24 571.96 56944.14 88888.00 2010-03-13 13:37:17.982 072 13168.11 572.82 56944.63 88888.00 2010-03-13 13:37:18.982 072 13168.11 572.33 56944.63 88888.00 2010-03-13 13:37:19.982 072 13167.85 572.33 56944.50 88888.00 2010-03-13 13:37:20.982 072 13167.59 572.82 56944.26 88888.00 2010-03-13 13:37:21.982 072 13168.37 572.08 56944.38 88888.00 2010-03-13 13:37:22.982 072 13167.59 572.95 56944.26 88888.00 2010-03-13 13:37:23.982 072 13167.33 571.96 56944.87 88888.00 2010-03-13 13:37:24.982 072 13168.50 572.58 56944.14 88888.00 2010-03-13 13:37:25.982 072 13167.59 572.70 56944.87 88888.00 2010-03-13 13:37:26.982 072 13167.98 571.83 56944.75 88888.00 2010-03-13 13:37:27.982 072 13168.63 572.58 56944.63 88888.00 2010-03-13 13:37:28.982 072 13167.59 573.07 56945.12 88888.00 2010-03-13 13:37:29.982 072 13167.59 571.96 56944.02 88888.00 2010-03-13 13:37:30.982 072 13168.24 572.20 56944.38 88888.00 2010-03-13 13:37:31.982 072 13168.11 572.58 56944.50 88888.00 2010-03-13 13:37:32.982 072 13167.33 572.82 56944.75 88888.00 2010-03-13 13:37:33.982 072 13168.11 571.83 56944.02 88888.00 2010-03-13 13:37:34.982 072 13167.46 572.45 56944.14 88888.00 2010-03-13 13:37:35.982 072 13167.33 572.33 56944.87 88888.00 2010-03-13 13:37:36.982 072 13167.72 572.20 56944.38 88888.00 2010-03-13 13:37:37.982 072 13167.72 572.82 56944.75 88888.00 2010-03-13 13:37:38.982 072 13167.33 572.45 56945.36 88888.00 2010-03-13 13:37:39.982 072 13167.72 572.58 56944.87 88888.00 2010-03-13 13:37:40.982 072 13167.20 572.82 56944.75 88888.00 2010-03-13 13:37:41.982 072 13167.46 572.95 56944.63 88888.00 2010-03-13 13:37:42.982 072 13167.85 572.58 56944.14 88888.00 2010-03-13 13:37:43.982 072 13168.37 572.45 56944.87 88888.00 2010-03-13 13:37:44.982 072 13168.11 572.82 56944.87 88888.00 2010-03-13 13:37:45.982 072 13167.85 572.82 56944.50 88888.00 2010-03-13 13:37:46.982 072 13168.11 572.20 56944.14 88888.00 2010-03-13 13:37:47.982 072 13167.33 572.33 56944.63 88888.00 2010-03-13 13:37:48.982 072 13168.24 572.82 56944.50 88888.00 2010-03-13 13:37:49.982 072 13167.59 572.58 56944.02 88888.00 2010-03-13 13:37:50.982 072 13167.85 572.20 56944.38 88888.00 2010-03-13 13:37:51.982 072 13167.85 571.96 56944.38 88888.00 2010-03-13 13:37:52.982 072 13167.98 572.58 56944.75 88888.00 2010-03-13 13:37:53.982 072 13167.98 571.83 56944.26 88888.00 2010-03-13 13:37:54.982 072 13167.07 572.95 56944.63 88888.00 2010-03-13 13:37:55.982 072 13167.98 572.33 56943.89 88888.00 2010-03-13 13:37:56.982 072 13167.98 571.96 56944.50 88888.00 2010-03-13 13:37:57.982 072 13167.98 571.96 56944.63 88888.00 2010-03-13 13:37:58.982 072 13167.72 571.83 56944.99 88888.00 2010-03-13 13:37:59.982 072 13168.11 572.33 56944.26 88888.00 2010-03-13 13:38:00.982 072 13167.98 572.45 56944.63 88888.00 2010-03-13 13:38:01.982 072 13167.33 572.33 56944.14 88888.00 2010-03-13 13:38:02.982 072 13168.11 572.70 56944.99 88888.00 2010-03-13 13:38:03.982 072 13167.98 572.33 56944.63 88888.00 2010-03-13 13:38:04.982 072 13167.33 571.96 56944.63 88888.00 2010-03-13 13:38:05.982 072 13167.33 572.45 56944.87 88888.00 2010-03-13 13:38:06.982 072 13167.98 572.70 56944.87 88888.00 2010-03-13 13:38:07.982 072 13167.59 572.45 56944.38 88888.00 2010-03-13 13:38:08.982 072 13167.72 572.45 56944.02 88888.00 2010-03-13 13:38:09.982 072 13167.98 572.45 56944.63 88888.00 2010-03-13 13:38:10.982 072 13167.33 572.58 56944.02 88888.00 2010-03-13 13:38:11.982 072 13168.11 572.45 56944.26 88888.00 2010-03-13 13:38:12.982 072 13167.33 572.45 56944.50 88888.00 2010-03-13 13:38:13.982 072 13167.72 572.70 56944.14 88888.00 2010-03-13 13:38:14.982 072 13167.20 572.45 56944.75 88888.00 2010-03-13 13:38:15.982 072 13167.72 573.32 56944.99 88888.00 2010-03-13 13:38:16.982 072 13168.11 572.33 56943.65 88888.00 2010-03-13 13:38:17.982 072 13167.59 572.95 56945.12 88888.00 2010-03-13 13:38:18.982 072 13167.07 572.70 56944.38 88888.00 2010-03-13 13:38:19.982 072 13167.59 572.70 56944.50 88888.00 2010-03-13 13:38:20.982 072 13167.20 572.20 56943.65 88888.00 2010-03-13 13:38:21.982 072 13167.59 572.95 56945.24 88888.00 2010-03-13 13:38:22.982 072 13167.72 572.33 56945.24 88888.00 2010-03-13 13:38:23.982 072 13167.98 572.33 56944.38 88888.00 2010-03-13 13:38:24.982 072 13167.72 572.45 56944.63 88888.00 2010-03-13 13:38:25.982 072 13167.46 572.20 56945.36 88888.00 2010-03-13 13:38:26.982 072 13168.11 573.07 56944.63 88888.00 2010-03-13 13:38:27.982 072 13167.85 572.58 56943.89 88888.00 2010-03-13 13:38:28.982 072 13168.37 572.45 56944.02 88888.00 2010-03-13 13:38:29.982 072 13167.72 572.82 56944.87 88888.00 2010-03-13 13:38:30.982 072 13167.07 573.20 56944.50 88888.00 2010-03-13 13:38:31.982 072 13167.46 573.44 56944.38 88888.00 2010-03-13 13:38:32.982 072 13167.46 572.95 56944.50 88888.00 2010-03-13 13:38:33.982 072 13167.98 573.44 56944.38 88888.00 2010-03-13 13:38:34.982 072 13167.59 572.45 56944.99 88888.00 2010-03-13 13:38:35.982 072 13167.72 572.95 56944.63 88888.00 2010-03-13 13:38:36.982 072 13168.11 572.95 56944.75 88888.00 2010-03-13 13:38:37.982 072 13167.46 572.95 56944.26 88888.00 2010-03-13 13:38:38.982 072 13167.59 573.20 56944.14 88888.00 2010-03-13 13:38:39.982 072 13167.46 572.95 56944.63 88888.00 2010-03-13 13:38:40.982 072 13167.72 572.82 56944.75 88888.00 2010-03-13 13:38:41.982 072 13167.72 573.07 56944.50 88888.00 2010-03-13 13:38:42.982 072 13167.72 572.33 56944.75 88888.00 2010-03-13 13:38:43.982 072 13168.24 572.45 56944.14 88888.00 2010-03-13 13:38:44.982 072 13168.24 573.44 56944.38 88888.00 2010-03-13 13:38:45.982 072 13167.59 573.07 56944.99 88888.00 2010-03-13 13:38:46.982 072 13167.85 572.95 56944.50 88888.00 2010-03-13 13:38:47.982 072 13167.85 572.82 56944.87 88888.00 2010-03-13 13:38:48.982 072 13167.59 573.20 56944.50 88888.00 2010-03-13 13:38:49.982 072 13168.24 573.69 56944.87 88888.00 2010-03-13 13:38:50.982 072 13168.24 573.07 56944.75 88888.00 2010-03-13 13:38:51.982 072 13168.50 573.07 56943.89 88888.00 2010-03-13 13:38:52.982 072 13168.24 572.45 56944.38 88888.00 2010-03-13 13:38:53.982 072 13167.20 572.70 56944.87 88888.00 2010-03-13 13:38:54.982 072 13167.98 573.57 56945.12 88888.00 2010-03-13 13:38:55.982 072 13167.72 573.32 56944.38 88888.00 2010-03-13 13:38:56.982 072 13168.11 572.33 56944.14 88888.00 2010-03-13 13:38:57.982 072 13168.50 572.95 56944.38 88888.00 2010-03-13 13:38:58.982 072 13167.20 572.82 56944.26 88888.00 2010-03-13 13:38:59.982 072 13167.85 573.20 56944.26 88888.00 2010-03-13 13:39:00.982 072 13168.24 572.70 56944.38 88888.00 2010-03-13 13:39:01.982 072 13168.11 573.07 56944.87 88888.00 2010-03-13 13:39:02.982 072 13168.11 572.82 56944.14 88888.00 2010-03-13 13:39:03.982 072 13167.72 573.07 56944.87 88888.00 2010-03-13 13:39:04.982 072 13167.85 573.07 56944.87 88888.00 2010-03-13 13:39:05.982 072 13167.33 572.58 56944.99 88888.00 2010-03-13 13:39:06.982 072 13167.46 573.32 56944.87 88888.00 2010-03-13 13:39:07.982 072 13168.76 573.32 56944.75 88888.00 2010-03-13 13:39:08.982 072 13168.76 573.07 56944.50 88888.00 2010-03-13 13:39:09.982 072 13167.85 573.20 56944.26 88888.00 2010-03-13 13:39:10.982 072 13167.85 573.57 56944.02 88888.00 2010-03-13 13:39:11.982 072 13167.85 573.44 56944.50 88888.00 2010-03-13 13:39:12.982 072 13168.11 573.20 56944.63 88888.00 2010-03-13 13:39:13.982 072 13167.59 572.95 56944.50 88888.00 2010-03-13 13:39:14.982 072 13167.33 572.58 56943.89 88888.00 2010-03-13 13:39:15.982 072 13167.85 573.57 56944.14 88888.00 2010-03-13 13:39:16.982 072 13167.72 573.32 56944.14 88888.00 2010-03-13 13:39:17.982 072 13167.98 572.58 56944.26 88888.00 2010-03-13 13:39:18.982 072 13167.85 573.57 56944.87 88888.00 2010-03-13 13:39:19.982 072 13166.94 573.44 56944.87 88888.00 2010-03-13 13:39:20.982 072 13168.37 573.07 56944.02 88888.00 2010-03-13 13:39:21.982 072 13167.59 573.57 56944.63 88888.00 2010-03-13 13:39:22.982 072 13167.46 573.32 56944.38 88888.00 2010-03-13 13:39:23.982 072 13167.72 573.07 56944.75 88888.00 2010-03-13 13:39:24.982 072 13167.98 573.20 56944.63 88888.00 2010-03-13 13:39:25.982 072 13167.59 573.20 56944.63 88888.00 2010-03-13 13:39:26.982 072 13167.46 573.57 56944.38 88888.00 2010-03-13 13:39:28.982 072 13168.37 572.95 56944.38 88888.00 2010-03-13 13:39:29.982 072 13168.37 572.58 56944.14 88888.00 2010-03-13 13:39:30.982 072 13167.59 573.07 56944.50 88888.00 2010-03-13 13:39:31.982 072 13168.50 572.95 56944.87 88888.00 2010-03-13 13:39:32.982 072 13168.11 572.45 56944.50 88888.00 2010-03-13 13:39:33.982 072 13168.37 573.57 56943.89 88888.00 2010-03-13 13:39:34.982 072 13168.37 572.95 56944.63 88888.00 2010-03-13 13:39:35.982 072 13168.24 573.44 56943.89 88888.00 2010-03-13 13:39:36.982 072 13168.50 572.95 56944.02 88888.00 2010-03-13 13:39:37.982 072 13168.24 573.07 56944.02 88888.00 2010-03-13 13:39:38.982 072 13168.24 573.44 56944.38 88888.00 2010-03-13 13:39:39.982 072 13167.85 572.08 56944.14 88888.00 2010-03-13 13:39:40.982 072 13168.50 572.82 56944.50 88888.00 2010-03-13 13:39:41.982 072 13168.37 572.95 56944.02 88888.00 2010-03-13 13:39:42.982 072 13167.98 573.44 56944.14 88888.00 2010-03-13 13:39:43.982 072 13167.72 573.07 56944.26 88888.00 2010-03-13 13:39:44.982 072 13167.46 572.95 56944.50 88888.00 2010-03-13 13:39:45.982 072 13168.24 572.95 56944.26 88888.00 2010-03-13 13:39:46.982 072 13167.59 573.44 56944.63 88888.00 2010-03-13 13:39:47.982 072 13167.72 572.45 56944.63 88888.00 2010-03-13 13:39:48.982 072 13167.72 573.94 56944.75 88888.00 2010-03-13 13:39:49.982 072 13167.98 572.95 56944.50 88888.00 2010-03-13 13:39:50.982 072 13167.98 572.82 56944.26 88888.00 2010-03-13 13:39:51.982 072 13167.98 573.07 56944.50 88888.00 2010-03-13 13:39:52.982 072 13167.20 572.95 56944.75 88888.00 2010-03-13 13:39:53.982 072 13167.59 573.07 56944.63 88888.00 2010-03-13 13:39:54.982 072 13168.76 572.95 56943.77 88888.00 2010-03-13 13:39:55.982 072 13167.85 573.07 56944.63 88888.00 2010-03-13 13:39:56.982 072 13168.11 573.07 56944.26 88888.00 2010-03-13 13:39:57.982 072 13168.11 573.20 56944.63 88888.00 2010-03-13 13:39:58.982 072 13167.85 573.32 56944.87 88888.00 2010-03-13 13:39:59.982 072 13168.11 573.32 56944.38 88888.00 2010-03-13 13:40:00.982 072 13168.11 573.20 56944.50 88888.00 2010-03-13 13:40:01.982 072 13167.85 573.81 56943.77 88888.00 2010-03-13 13:40:02.982 072 13168.24 573.20 56943.89 88888.00 2010-03-13 13:40:03.982 072 13167.46 572.95 56945.24 88888.00 2010-03-13 13:40:04.982 072 13167.98 573.81 56944.26 88888.00 2010-03-13 13:40:05.982 072 13167.85 573.44 56944.14 88888.00 2010-03-13 13:40:06.982 072 13167.46 572.45 56944.26 88888.00 2010-03-13 13:40:07.982 072 13167.72 573.44 56944.26 88888.00 2010-03-13 13:40:08.982 072 13167.33 572.95 56944.14 88888.00 2010-03-13 13:40:09.982 072 13168.11 572.82 56944.02 88888.00 2010-03-13 13:40:10.982 072 13167.85 573.44 56944.26 88888.00 2010-03-13 13:40:11.982 072 13168.63 573.20 56944.38 88888.00 2010-03-13 13:40:12.982 072 13167.46 573.69 56944.02 88888.00 2010-03-13 13:40:13.982 072 13167.98 573.32 56944.14 88888.00 2010-03-13 13:40:14.982 072 13167.85 572.20 56944.02 88888.00 2010-03-13 13:40:15.982 072 13167.98 572.95 56944.63 88888.00 2010-03-13 13:40:16.982 072 13167.85 573.07 56944.26 88888.00 2010-03-13 13:40:17.982 072 13167.72 573.57 56944.26 88888.00 2010-03-13 13:40:18.982 072 13167.72 573.07 56943.89 88888.00 2010-03-13 13:40:19.982 072 13167.72 572.45 56943.89 88888.00 2010-03-13 13:40:20.982 072 13168.11 573.20 56944.63 88888.00 2010-03-13 13:40:21.982 072 13167.85 572.45 56944.38 88888.00 2010-03-13 13:40:22.982 072 13168.24 573.07 56943.53 88888.00 2010-03-13 13:40:23.982 072 13168.89 572.45 56944.99 88888.00 2010-03-13 13:40:24.982 072 13168.24 572.95 56944.38 88888.00 2010-03-13 13:40:25.982 072 13168.11 572.70 56943.89 88888.00 2010-03-13 13:40:26.982 072 13168.76 572.70 56944.75 88888.00 2010-03-13 13:40:27.982 072 13168.63 572.70 56944.02 88888.00 2010-03-13 13:40:28.982 072 13167.85 573.20 56944.14 88888.00 2010-03-13 13:40:29.982 072 13167.85 572.95 56943.89 88888.00 2010-03-13 13:40:30.982 072 13168.89 572.58 56943.77 88888.00 2010-03-13 13:40:31.982 072 13167.98 571.96 56944.50 88888.00 2010-03-13 13:40:32.982 072 13168.11 572.58 56943.65 88888.00 2010-03-13 13:40:33.982 072 13168.24 572.82 56943.89 88888.00 2010-03-13 13:40:34.982 072 13168.37 573.20 56944.50 88888.00 2010-03-13 13:40:35.982 072 13168.50 572.45 56943.89 88888.00 2010-03-13 13:40:36.982 072 13167.98 573.07 56943.89 88888.00 2010-03-13 13:40:37.982 072 13168.11 573.07 56944.26 88888.00 2010-03-13 13:40:38.982 072 13168.76 572.82 56944.38 88888.00 2010-03-13 13:40:39.982 072 13168.37 572.45 56944.50 88888.00 2010-03-13 13:40:40.982 072 13168.24 572.95 56944.38 88888.00 2010-03-13 13:40:41.982 072 13168.11 572.82 56943.89 88888.00 2010-03-13 13:40:42.982 072 13167.98 572.95 56944.50 88888.00 2010-03-13 13:40:43.982 072 13168.11 572.95 56944.63 88888.00 2010-03-13 13:40:44.982 072 13168.24 572.95 56944.63 88888.00 2010-03-13 13:40:45.982 072 13167.59 573.07 56944.26 88888.00 2010-03-13 13:40:46.982 072 13167.98 572.58 56944.75 88888.00 2010-03-13 13:40:47.982 072 13168.37 572.95 56944.02 88888.00 2010-03-13 13:40:48.982 072 13167.59 572.82 56943.77 88888.00 2010-03-13 13:40:49.982 072 13168.11 573.20 56944.50 88888.00 2010-03-13 13:40:50.982 072 13167.85 573.32 56944.26 88888.00 2010-03-13 13:40:51.982 072 13168.50 573.20 56944.26 88888.00 2010-03-13 13:40:52.982 072 13167.72 573.07 56943.77 88888.00 2010-03-13 13:40:53.982 072 13167.59 572.82 56944.14 88888.00 2010-03-13 13:40:54.982 072 13167.72 572.95 56944.02 88888.00 2010-03-13 13:40:55.982 072 13168.11 572.95 56944.38 88888.00 2010-03-13 13:40:56.982 072 13167.98 572.82 56944.14 88888.00 2010-03-13 13:40:57.982 072 13167.59 572.82 56944.75 88888.00 2010-03-13 13:40:58.982 072 13167.85 573.32 56945.24 88888.00 2010-03-13 13:40:59.982 072 13167.98 573.44 56944.38 88888.00 2010-03-13 13:41:00.982 072 13168.24 572.95 56944.26 88888.00 2010-03-13 13:41:01.982 072 13168.11 572.95 56944.14 88888.00 2010-03-13 13:41:02.982 072 13167.98 573.32 56944.38 88888.00 2010-03-13 13:41:03.982 072 13168.11 572.82 56944.26 88888.00 2010-03-13 13:41:04.982 072 13167.33 573.07 56943.77 88888.00 2010-03-13 13:41:05.982 072 13168.37 572.82 56944.38 88888.00 2010-03-13 13:41:06.982 072 13168.37 572.95 56944.26 88888.00 2010-03-13 13:41:07.982 072 13167.20 572.70 56944.14 88888.00 2010-03-13 13:41:08.982 072 13167.59 572.82 56944.38 88888.00 2010-03-13 13:41:09.982 072 13167.72 572.95 56944.14 88888.00 2010-03-13 13:41:10.982 072 13167.72 572.58 56943.89 88888.00 2010-03-13 13:41:11.982 072 13168.11 572.20 56944.38 88888.00 2010-03-13 13:41:12.982 072 13168.50 573.20 56944.50 88888.00 2010-03-13 13:41:13.982 072 13168.63 572.58 56944.50 88888.00 2010-03-13 13:41:14.982 072 13168.11 572.45 56944.26 88888.00 2010-03-13 13:41:15.982 072 13168.76 572.82 56944.63 88888.00 2010-03-13 13:41:16.982 072 13168.76 573.07 56944.14 88888.00 2010-03-13 13:41:17.982 072 13168.11 572.70 56943.89 88888.00 2010-03-13 13:41:18.982 072 13167.72 572.82 56944.63 88888.00 2010-03-13 13:41:19.982 072 13167.59 572.70 56944.26 88888.00 2010-03-13 13:41:20.982 072 13168.37 572.45 56944.14 88888.00 2010-03-13 13:41:21.982 072 13167.98 572.45 56944.75 88888.00 2010-03-13 13:41:22.982 072 13167.85 571.83 56943.41 88888.00 2010-03-13 13:41:23.982 072 13168.11 572.45 56944.02 88888.00 2010-03-13 13:41:24.982 072 13167.85 572.70 56944.26 88888.00 2010-03-13 13:41:25.982 072 13168.50 573.07 56943.65 88888.00 2010-03-13 13:41:26.982 072 13169.02 573.07 56944.02 88888.00 2010-03-13 13:41:27.982 072 13168.24 572.58 56943.89 88888.00 2010-03-13 13:41:28.982 072 13168.11 572.33 56944.26 88888.00 2010-03-13 13:41:29.982 072 13168.63 572.08 56944.14 88888.00 2010-03-13 13:41:30.982 072 13168.76 572.08 56944.38 88888.00 2010-03-13 13:41:31.982 072 13168.11 572.45 56944.14 88888.00 2010-03-13 13:41:32.982 072 13168.24 572.33 56944.26 88888.00 2010-03-13 13:41:33.982 072 13167.72 572.45 56944.38 88888.00 2010-03-13 13:41:34.982 072 13168.50 572.33 56944.50 88888.00 2010-03-13 13:41:35.982 072 13168.76 572.58 56944.38 88888.00 2010-03-13 13:41:36.982 072 13169.02 572.58 56944.14 88888.00 2010-03-13 13:41:37.982 072 13168.11 572.45 56943.89 88888.00 2010-03-13 13:41:38.982 072 13168.11 572.33 56944.14 88888.00 2010-03-13 13:41:39.982 072 13168.11 572.82 56944.02 88888.00 2010-03-13 13:41:40.982 072 13168.37 572.82 56944.26 88888.00 2010-03-13 13:41:41.982 072 13168.63 572.58 56944.14 88888.00 2010-03-13 13:41:42.982 072 13168.24 572.45 56944.14 88888.00 2010-03-13 13:41:43.982 072 13167.59 572.08 56944.14 88888.00 2010-03-13 13:41:44.982 072 13167.72 572.82 56944.87 88888.00 2010-03-13 13:41:45.982 072 13168.24 572.82 56944.26 88888.00 2010-03-13 13:41:46.982 072 13168.63 572.58 56944.38 88888.00 2010-03-13 13:41:47.982 072 13168.11 572.08 56943.89 88888.00 2010-03-13 13:41:48.982 072 13168.11 571.96 56944.14 88888.00 2010-03-13 13:41:49.982 072 13167.98 571.96 56943.53 88888.00 2010-03-13 13:41:50.982 072 13167.85 572.33 56944.14 88888.00 2010-03-13 13:41:51.982 072 13168.11 572.45 56944.50 88888.00 2010-03-13 13:41:52.982 072 13167.59 572.08 56943.89 88888.00 2010-03-13 13:41:53.982 072 13167.46 572.45 56943.65 88888.00 2010-03-13 13:41:54.982 072 13167.85 572.33 56944.63 88888.00 2010-03-13 13:41:55.982 072 13167.98 572.20 56944.14 88888.00 2010-03-13 13:41:56.982 072 13167.33 572.58 56943.77 88888.00 2010-03-13 13:41:57.982 072 13168.11 572.58 56944.14 88888.00 2010-03-13 13:41:58.982 072 13167.72 572.33 56943.89 88888.00 2010-03-13 13:41:59.982 072 13167.98 572.33 56944.38 88888.00 2010-03-13 13:42:00.982 072 13167.59 572.45 56944.02 88888.00 2010-03-13 13:42:01.982 072 13167.98 572.58 56944.14 88888.00 2010-03-13 13:42:02.982 072 13167.46 571.83 56944.14 88888.00 2010-03-13 13:42:03.982 072 13167.59 571.96 56944.14 88888.00 2010-03-13 13:42:04.982 072 13167.72 572.20 56944.02 88888.00 2010-03-13 13:42:05.982 072 13168.24 572.45 56943.65 88888.00 2010-03-13 13:42:06.982 072 13168.11 571.96 56944.14 88888.00 2010-03-13 13:42:07.982 072 13168.37 572.33 56944.14 88888.00 2010-03-13 13:42:08.982 072 13167.85 572.20 56944.26 88888.00 2010-03-13 13:42:09.982 072 13167.72 572.08 56943.77 88888.00 2010-03-13 13:42:10.982 072 13167.46 572.95 56944.26 88888.00 2010-03-13 13:42:11.982 072 13166.55 571.83 56944.63 88888.00 2010-03-13 13:42:12.982 072 13167.85 572.58 56944.26 88888.00 2010-03-13 13:42:13.982 072 13167.85 572.08 56943.41 88888.00 2010-03-13 13:42:14.982 072 13167.72 571.96 56943.65 88888.00 2010-03-13 13:42:15.982 072 13167.85 572.45 56944.14 88888.00 2010-03-13 13:42:16.982 072 13167.59 572.45 56944.02 88888.00 2010-03-13 13:42:17.982 072 13168.11 572.20 56943.16 88888.00 2010-03-13 13:42:18.982 072 13168.11 572.20 56943.89 88888.00 2010-03-13 13:42:19.982 072 13167.85 572.08 56943.77 88888.00 2010-03-13 13:42:20.982 072 13167.33 571.46 56943.89 88888.00 2010-03-13 13:42:21.982 072 13167.33 572.33 56943.65 88888.00 2010-03-13 13:42:22.982 072 13168.89 572.20 56944.02 88888.00 2010-03-13 13:42:23.982 072 13167.72 572.08 56944.26 88888.00 2010-03-13 13:42:24.982 072 13167.85 572.08 56943.65 88888.00 2010-03-13 13:42:25.982 072 13167.59 572.08 56943.65 88888.00 2010-03-13 13:42:26.982 072 13167.98 572.33 56944.02 88888.00 2010-03-13 13:42:27.982 072 13167.46 572.08 56943.89 88888.00 2010-03-13 13:42:28.982 072 13168.89 571.71 56943.41 88888.00 2010-03-13 13:42:29.982 072 13167.20 572.08 56943.77 88888.00 2010-03-13 13:42:30.982 072 13167.46 572.20 56944.14 88888.00 2010-03-13 13:42:31.982 072 13167.20 571.83 56944.02 88888.00 2010-03-13 13:42:32.982 072 13167.33 571.96 56943.53 88888.00 2010-03-13 13:42:33.982 072 13167.46 571.83 56943.89 88888.00 2010-03-13 13:42:34.982 072 13167.85 571.83 56943.53 88888.00 2010-03-13 13:42:35.982 072 13168.11 571.96 56943.65 88888.00 2010-03-13 13:42:36.982 072 13167.46 572.08 56944.26 88888.00 2010-03-13 13:42:37.982 072 13167.46 571.96 56943.65 88888.00 2010-03-13 13:42:38.982 072 13167.98 571.83 56943.89 88888.00 2010-03-13 13:42:39.982 072 13167.85 572.33 56944.14 88888.00 2010-03-13 13:42:40.982 072 13167.20 572.08 56943.77 88888.00 2010-03-13 13:42:41.982 072 13167.46 572.33 56943.77 88888.00 2010-03-13 13:42:42.982 072 13167.20 571.59 56943.41 88888.00 2010-03-13 13:42:43.982 072 13167.59 572.20 56943.65 88888.00 2010-03-13 13:42:44.982 072 13166.94 572.58 56943.41 88888.00 2010-03-13 13:42:45.982 072 13167.72 572.20 56943.89 88888.00 2010-03-13 13:42:46.982 072 13167.72 572.08 56943.65 88888.00 2010-03-13 13:42:47.982 072 13167.20 572.08 56943.53 88888.00 2010-03-13 13:42:48.982 072 13167.85 572.08 56944.02 88888.00 2010-03-13 13:42:49.982 072 13167.46 572.08 56943.89 88888.00 2010-03-13 13:42:50.982 072 13167.07 572.08 56944.02 88888.00 2010-03-13 13:42:51.982 072 13167.72 572.20 56943.89 88888.00 2010-03-13 13:42:52.982 072 13167.20 572.45 56944.02 88888.00 2010-03-13 13:42:53.982 072 13167.20 572.20 56943.77 88888.00 2010-03-13 13:42:54.982 072 13167.20 572.45 56943.41 88888.00 2010-03-13 13:42:55.982 072 13167.07 571.83 56943.65 88888.00 2010-03-13 13:42:56.982 072 13167.46 572.33 56944.02 88888.00 2010-03-13 13:42:57.982 072 13166.94 571.83 56943.28 88888.00 2010-03-13 13:42:58.982 072 13167.33 571.71 56943.77 88888.00 2010-03-13 13:42:59.982 072 13168.11 572.33 56943.65 88888.00 2010-03-13 13:43:00.982 072 13166.55 572.33 56943.89 88888.00 2010-03-13 13:43:01.982 072 13166.55 571.59 56943.89 88888.00 2010-03-13 13:43:02.982 072 13166.94 572.20 56943.28 88888.00 2010-03-13 13:43:03.982 072 13167.20 572.08 56943.65 88888.00 2010-03-13 13:43:04.982 072 13167.20 572.08 56943.65 88888.00 2010-03-13 13:43:05.982 072 13167.07 571.59 56943.16 88888.00 2010-03-13 13:43:06.982 072 13167.46 572.08 56943.89 88888.00 2010-03-13 13:43:07.982 072 13166.94 571.59 56944.14 88888.00 2010-03-13 13:43:08.982 072 13167.59 572.45 56943.65 88888.00 2010-03-13 13:43:09.982 072 13166.94 571.96 56943.89 88888.00 2010-03-13 13:43:10.982 072 13167.20 572.33 56944.14 88888.00 2010-03-13 13:43:11.982 072 13167.46 572.08 56943.77 88888.00 2010-03-13 13:43:12.982 072 13167.46 572.45 56944.14 88888.00 2010-03-13 13:43:13.982 072 13167.59 572.20 56943.53 88888.00 2010-03-13 13:43:14.982 072 13167.20 571.59 56943.41 88888.00 2010-03-13 13:43:15.982 072 13167.07 572.33 56943.65 88888.00 2010-03-13 13:43:16.982 072 13167.07 571.59 56943.65 88888.00 2010-03-13 13:43:17.982 072 13167.20 571.59 56943.77 88888.00 2010-03-13 13:43:18.982 072 13167.07 571.09 56943.04 88888.00 2010-03-13 13:43:19.982 072 13166.94 571.34 56943.53 88888.00 2010-03-13 13:43:20.982 072 13167.20 572.08 56943.77 88888.00 2010-03-13 13:43:21.982 072 13166.94 572.08 56944.14 88888.00 2010-03-13 13:43:22.982 072 13167.20 572.08 56943.41 88888.00 2010-03-13 13:43:23.982 072 13166.94 572.20 56943.89 88888.00 2010-03-13 13:43:24.982 072 13167.20 571.96 56943.77 88888.00 2010-03-13 13:43:25.982 072 13166.68 571.71 56943.77 88888.00 2010-03-13 13:43:26.982 072 13167.98 572.20 56943.89 88888.00 2010-03-13 13:43:27.982 072 13166.81 571.71 56943.65 88888.00 2010-03-13 13:43:28.982 072 13167.07 572.20 56943.41 88888.00 2010-03-13 13:43:29.982 072 13167.07 572.20 56943.53 88888.00 2010-03-13 13:43:30.982 072 13167.20 572.08 56944.14 88888.00 2010-03-13 13:43:31.982 072 13167.20 572.20 56943.16 88888.00 2010-03-13 13:43:32.982 072 13167.07 572.20 56943.41 88888.00 2010-03-13 13:43:33.982 072 13166.68 571.83 56943.77 88888.00 2010-03-13 13:43:34.982 072 13167.20 571.96 56943.53 88888.00 2010-03-13 13:43:35.982 072 13167.33 572.45 56943.65 88888.00 2010-03-13 13:43:36.982 072 13166.81 571.96 56943.77 88888.00 2010-03-13 13:43:37.982 072 13167.33 572.45 56943.53 88888.00 2010-03-13 13:43:38.982 072 13167.07 571.83 56943.65 88888.00 2010-03-13 13:43:39.982 072 13166.42 571.59 56944.02 88888.00 2010-03-13 13:43:40.982 072 13166.55 571.83 56943.41 88888.00 2010-03-13 13:43:41.982 072 13167.07 571.71 56943.41 88888.00 2010-03-13 13:43:42.982 072 13166.94 572.45 56943.41 88888.00 2010-03-13 13:43:43.982 072 13167.46 572.08 56943.53 88888.00 2010-03-13 13:43:44.982 072 13167.07 572.20 56943.28 88888.00 2010-03-13 13:43:45.982 072 13167.20 572.20 56943.89 88888.00 2010-03-13 13:43:46.982 072 13167.72 571.96 56943.53 88888.00 2010-03-13 13:43:47.982 072 13167.46 572.20 56943.04 88888.00 2010-03-13 13:43:48.982 072 13167.33 571.59 56944.02 88888.00 2010-03-13 13:43:49.982 072 13167.46 571.83 56944.02 88888.00 2010-03-13 13:43:50.982 072 13167.85 572.33 56943.89 88888.00 2010-03-13 13:43:51.982 072 13167.20 572.20 56943.65 88888.00 2010-03-13 13:43:52.982 072 13167.46 571.96 56943.65 88888.00 2010-03-13 13:43:53.982 072 13166.81 571.71 56944.14 88888.00 2010-03-13 13:43:54.982 072 13167.20 572.33 56943.41 88888.00 2010-03-13 13:43:55.982 072 13167.46 572.20 56944.14 88888.00 2010-03-13 13:43:56.982 072 13166.81 572.70 56944.02 88888.00 2010-03-13 13:43:57.982 072 13166.81 572.20 56943.16 88888.00 2010-03-13 13:43:58.982 072 13166.42 572.70 56943.41 88888.00 2010-03-13 13:43:59.982 072 13167.33 572.33 56943.28 88888.00 2010-03-13 13:44:00.982 072 13166.68 572.58 56943.89 88888.00 2010-03-13 13:44:01.982 072 13167.20 571.96 56943.65 88888.00 2010-03-13 13:44:02.982 072 13167.33 572.33 56944.38 88888.00 2010-03-13 13:44:03.982 072 13167.07 572.33 56943.41 88888.00 2010-03-13 13:44:04.982 072 13166.81 572.45 56943.89 88888.00 2010-03-13 13:44:05.982 072 13167.07 572.08 56943.65 88888.00 2010-03-13 13:44:06.982 072 13166.94 572.20 56943.41 88888.00 2010-03-13 13:44:07.982 072 13166.68 572.45 56944.02 88888.00 2010-03-13 13:44:08.982 072 13167.59 571.96 56943.53 88888.00 2010-03-13 13:44:09.982 072 13167.20 572.45 56943.53 88888.00 2010-03-13 13:44:10.982 072 13166.94 572.08 56943.77 88888.00 2010-03-13 13:44:11.982 072 13166.81 572.70 56944.26 88888.00 2010-03-13 13:44:12.982 072 13166.55 571.96 56943.77 88888.00 2010-03-13 13:44:13.982 072 13166.94 572.33 56943.41 88888.00 2010-03-13 13:44:14.982 072 13166.42 571.71 56943.65 88888.00 2010-03-13 13:44:15.982 072 13167.07 572.08 56943.53 88888.00 2010-03-13 13:44:16.982 072 13166.94 572.20 56943.41 88888.00 2010-03-13 13:44:17.982 072 13166.68 572.20 56943.65 88888.00 2010-03-13 13:44:18.982 072 13166.94 571.59 56943.04 88888.00 2010-03-13 13:44:19.982 072 13167.20 572.82 56943.28 88888.00 2010-03-13 13:44:20.982 072 13167.07 572.45 56943.04 88888.00 2010-03-13 13:44:21.982 072 13166.81 572.33 56943.28 88888.00 2010-03-13 13:44:22.982 072 13166.55 572.58 56943.65 88888.00 2010-03-13 13:44:23.982 072 13166.81 572.08 56943.41 88888.00 2010-03-13 13:44:24.982 072 13166.94 572.45 56943.53 88888.00 2010-03-13 13:44:25.982 072 13166.68 572.08 56943.89 88888.00 2010-03-13 13:44:26.982 072 13166.68 572.82 56943.53 88888.00 2010-03-13 13:44:27.982 072 13166.03 572.70 56943.41 88888.00 2010-03-13 13:44:28.982 072 13167.07 573.07 56943.41 88888.00 2010-03-13 13:44:29.982 072 13166.16 573.07 56944.02 88888.00 2010-03-13 13:44:30.982 072 13166.42 572.45 56943.41 88888.00 2010-03-13 13:44:31.982 072 13167.20 572.33 56942.91 88888.00 2010-03-13 13:44:32.982 072 13166.68 573.20 56944.38 88888.00 2010-03-13 13:44:33.982 072 13166.42 572.58 56943.89 88888.00 2010-03-13 13:44:34.982 072 13167.07 572.08 56943.41 88888.00 2010-03-13 13:44:35.982 072 13166.68 572.33 56943.04 88888.00 2010-03-13 13:44:36.982 072 13166.81 572.58 56942.79 88888.00 2010-03-13 13:44:37.982 072 13166.29 573.07 56943.28 88888.00 2010-03-13 13:44:38.982 072 13166.16 571.96 56943.28 88888.00 2010-03-13 13:44:39.982 072 13166.81 573.20 56942.55 88888.00 2010-03-13 13:44:40.982 072 13166.68 572.58 56943.16 88888.00 2010-03-13 13:44:41.982 072 13166.94 572.45 56943.28 88888.00 2010-03-13 13:44:42.982 072 13167.07 572.20 56943.65 88888.00 2010-03-13 13:44:43.982 072 13166.42 573.32 56943.04 88888.00 2010-03-13 13:44:44.982 072 13166.29 572.33 56942.91 88888.00 2010-03-13 13:44:45.982 072 13166.03 573.07 56943.28 88888.00 2010-03-13 13:44:46.982 072 13166.81 572.70 56943.65 88888.00 2010-03-13 13:44:47.982 072 13165.90 572.33 56943.77 88888.00 2010-03-13 13:44:48.982 072 13166.81 573.20 56943.28 88888.00 2010-03-13 13:44:49.982 072 13166.81 573.07 56943.04 88888.00 2010-03-13 13:44:50.982 072 13166.42 572.45 56943.89 88888.00 2010-03-13 13:44:51.982 072 13166.03 572.95 56943.16 88888.00 2010-03-13 13:44:52.982 072 13167.07 573.44 56943.04 88888.00 2010-03-13 13:44:53.982 072 13166.94 572.45 56943.89 88888.00 2010-03-13 13:44:54.982 072 13166.81 572.58 56942.91 88888.00 2010-03-13 13:44:55.982 072 13165.77 572.45 56943.28 88888.00 2010-03-13 13:44:56.982 072 13166.16 572.58 56943.28 88888.00 2010-03-13 13:44:57.982 072 13167.07 573.32 56943.04 88888.00 2010-03-13 13:44:58.982 072 13166.42 572.82 56942.30 88888.00 2010-03-13 13:44:59.982 072 13166.55 572.95 56943.41 88888.00 2010-03-13 13:45:00.982 072 13166.29 572.45 56943.41 88888.00 2010-03-13 13:45:01.982 072 13166.42 572.82 56942.91 88888.00 2010-03-13 13:45:02.982 072 13166.42 572.82 56943.16 88888.00 2010-03-13 13:45:03.982 072 13166.55 572.58 56943.41 88888.00 2010-03-13 13:45:04.982 072 13166.68 572.70 56943.41 88888.00 2010-03-13 13:45:05.982 072 13166.94 572.82 56943.65 88888.00 2010-03-13 13:45:06.982 072 13166.29 573.32 56943.28 88888.00 2010-03-13 13:45:07.982 072 13166.81 573.07 56943.16 88888.00 2010-03-13 13:45:08.982 072 13166.81 573.44 56943.77 88888.00 2010-03-13 13:45:09.982 072 13166.68 572.95 56943.28 88888.00 2010-03-13 13:45:10.982 072 13166.29 573.57 56944.26 88888.00 2010-03-13 13:45:11.982 072 13166.81 572.45 56943.65 88888.00 2010-03-13 13:45:12.982 072 13166.81 573.07 56943.77 88888.00 2010-03-13 13:45:13.982 072 13166.42 573.07 56943.89 88888.00 2010-03-13 13:45:14.982 072 13166.16 573.69 56943.04 88888.00 2010-03-13 13:45:15.982 072 13166.55 573.32 56943.65 88888.00 2010-03-13 13:45:16.982 072 13166.29 572.70 56943.41 88888.00 2010-03-13 13:45:17.982 072 13166.29 572.58 56943.53 88888.00 2010-03-13 13:45:18.982 072 13166.42 573.57 56943.65 88888.00 2010-03-13 13:45:19.982 072 13167.20 573.07 56943.28 88888.00 2010-03-13 13:45:20.982 072 13166.42 573.20 56943.89 88888.00 2010-03-13 13:45:21.982 072 13166.55 572.82 56943.41 88888.00 2010-03-13 13:45:22.982 072 13166.81 572.95 56943.53 88888.00 2010-03-13 13:45:23.982 072 13166.42 573.20 56943.65 88888.00 2010-03-13 13:45:24.982 072 13166.55 573.44 56943.65 88888.00 2010-03-13 13:45:25.982 072 13167.07 572.95 56942.67 88888.00 2010-03-13 13:45:26.982 072 13166.68 573.20 56943.41 88888.00 2010-03-13 13:45:28.982 072 13166.29 573.07 56943.28 88888.00 2010-03-13 13:45:29.982 072 13166.94 572.70 56943.16 88888.00 2010-03-13 13:45:30.982 072 13166.55 572.95 56943.53 88888.00 2010-03-13 13:45:31.982 072 13166.42 573.32 56943.53 88888.00 2010-03-13 13:45:32.982 072 13166.68 573.07 56944.26 88888.00 2010-03-13 13:45:33.982 072 13166.42 573.20 56943.28 88888.00 2010-03-13 13:45:34.982 072 13167.07 573.20 56943.65 88888.00 2010-03-13 13:45:35.982 072 13166.68 572.95 56943.53 88888.00 2010-03-13 13:45:36.982 072 13166.55 572.95 56942.91 88888.00 2010-03-13 13:45:37.982 072 13167.20 573.20 56943.04 88888.00 2010-03-13 13:45:38.982 072 13167.20 573.44 56943.41 88888.00 2010-03-13 13:45:39.982 072 13166.68 573.32 56943.65 88888.00 2010-03-13 13:45:40.982 072 13167.07 572.70 56942.79 88888.00 2010-03-13 13:45:41.982 072 13166.42 572.58 56943.16 88888.00 2010-03-13 13:45:42.982 072 13167.33 572.70 56944.02 88888.00 2010-03-13 13:45:43.982 072 13167.20 573.07 56943.65 88888.00 2010-03-13 13:45:44.982 072 13166.68 573.57 56943.16 88888.00 2010-03-13 13:45:45.982 072 13166.68 573.07 56943.77 88888.00 2010-03-13 13:45:46.982 072 13166.68 572.70 56943.65 88888.00 2010-03-13 13:45:47.982 072 13167.07 573.32 56943.77 88888.00 2010-03-13 13:45:48.982 072 13166.68 573.20 56943.41 88888.00 2010-03-13 13:45:49.982 072 13167.46 573.44 56943.65 88888.00 2010-03-13 13:45:50.982 072 13166.68 572.58 56944.50 88888.00 2010-03-13 13:45:51.982 072 13167.33 573.07 56943.28 88888.00 2010-03-13 13:45:52.982 072 13167.46 573.44 56943.65 88888.00 2010-03-13 13:45:53.982 072 13167.33 572.70 56943.65 88888.00 2010-03-13 13:45:54.982 072 13167.07 573.20 56943.89 88888.00 2010-03-13 13:45:55.982 072 13167.33 573.07 56943.65 88888.00 2010-03-13 13:45:56.982 072 13167.33 573.07 56943.89 88888.00 2010-03-13 13:45:57.982 072 13166.55 572.82 56943.77 88888.00 2010-03-13 13:45:58.982 072 13167.20 573.57 56944.26 88888.00 2010-03-13 13:45:59.982 072 13167.20 572.70 56943.41 88888.00 2010-03-13 13:46:00.982 072 13166.55 573.07 56944.14 88888.00 2010-03-13 13:46:01.982 072 13167.46 573.81 56943.65 88888.00 2010-03-13 13:46:02.982 072 13167.20 572.95 56944.02 88888.00 2010-03-13 13:46:03.982 072 13167.20 572.82 56943.89 88888.00 2010-03-13 13:46:04.982 072 13168.24 572.33 56943.65 88888.00 2010-03-13 13:46:05.982 072 13167.46 573.20 56943.77 88888.00 2010-03-13 13:46:06.982 072 13167.20 572.82 56943.41 88888.00 2010-03-13 13:46:07.982 072 13166.68 573.44 56943.53 88888.00 2010-03-13 13:46:08.982 072 13167.33 573.57 56943.41 88888.00 2010-03-13 13:46:09.982 072 13166.29 573.32 56944.02 88888.00 2010-03-13 13:46:10.982 072 13167.59 572.70 56943.89 88888.00 2010-03-13 13:46:11.982 072 13167.07 573.20 56943.53 88888.00 2010-03-13 13:46:12.982 072 13167.33 573.07 56943.41 88888.00 2010-03-13 13:46:13.982 072 13167.33 572.45 56943.77 88888.00 2010-03-13 13:46:14.982 072 13167.46 573.20 56943.65 88888.00 2010-03-13 13:46:15.982 072 13166.94 573.32 56943.77 88888.00 2010-03-13 13:46:16.982 072 13167.46 573.07 56943.89 88888.00 2010-03-13 13:46:17.982 072 13167.46 573.07 56943.41 88888.00 2010-03-13 13:46:18.982 072 13167.07 572.95 56943.53 88888.00 2010-03-13 13:46:19.982 072 13167.07 573.32 56943.41 88888.00 2010-03-13 13:46:20.982 072 13166.81 572.82 56944.26 88888.00 2010-03-13 13:46:21.982 072 13167.07 573.07 56943.41 88888.00 2010-03-13 13:46:22.982 072 13166.68 572.58 56943.77 88888.00 2010-03-13 13:46:23.982 072 13166.29 573.20 56944.02 88888.00 2010-03-13 13:46:24.982 072 13167.20 573.07 56943.41 88888.00 2010-03-13 13:46:25.982 072 13167.07 573.20 56943.65 88888.00 2010-03-13 13:46:26.982 072 13166.81 572.58 56943.53 88888.00 2010-03-13 13:46:27.982 072 13167.07 572.82 56943.65 88888.00 2010-03-13 13:46:28.982 072 13166.94 572.70 56944.14 88888.00 2010-03-13 13:46:29.982 072 13167.46 572.82 56944.02 88888.00 2010-03-13 13:46:30.982 072 13166.94 572.82 56943.89 88888.00 2010-03-13 13:46:31.982 072 13166.68 573.44 56943.41 88888.00 2010-03-13 13:46:32.982 072 13166.81 572.82 56944.02 88888.00 2010-03-13 13:46:33.982 072 13167.20 572.82 56943.65 88888.00 2010-03-13 13:46:34.982 072 13167.07 572.95 56944.02 88888.00 2010-03-13 13:46:35.982 072 13167.33 573.20 56943.65 88888.00 2010-03-13 13:46:36.982 072 13166.81 572.82 56943.41 88888.00 2010-03-13 13:46:37.982 072 13166.42 572.45 56943.53 88888.00 2010-03-13 13:46:38.982 072 13166.42 572.58 56943.41 88888.00 2010-03-13 13:46:39.982 072 13167.07 572.58 56943.28 88888.00 2010-03-13 13:46:40.982 072 13167.07 572.82 56943.89 88888.00 2010-03-13 13:46:41.982 072 13167.07 573.32 56944.02 88888.00 2010-03-13 13:46:42.982 072 13167.07 573.32 56943.65 88888.00 2010-03-13 13:46:43.982 072 13166.29 572.82 56943.28 88888.00 2010-03-13 13:46:44.982 072 13166.81 572.45 56943.89 88888.00 2010-03-13 13:46:45.982 072 13166.81 573.07 56943.28 88888.00 2010-03-13 13:46:46.982 072 13167.20 572.82 56943.89 88888.00 2010-03-13 13:46:47.982 072 13166.81 573.69 56943.65 88888.00 2010-03-13 13:46:48.982 072 13165.90 573.07 56943.65 88888.00 2010-03-13 13:46:49.982 072 13167.07 573.32 56943.41 88888.00 2010-03-13 13:46:50.982 072 13166.55 573.20 56943.89 88888.00 2010-03-13 13:46:51.982 072 13167.20 573.69 56943.41 88888.00 2010-03-13 13:46:52.982 072 13167.20 572.82 56943.16 88888.00 2010-03-13 13:46:53.982 072 13166.55 572.82 56943.65 88888.00 2010-03-13 13:46:54.982 072 13167.46 573.69 56943.28 88888.00 2010-03-13 13:46:55.982 072 13167.33 573.32 56943.77 88888.00 2010-03-13 13:46:56.982 072 13167.33 573.32 56943.16 88888.00 2010-03-13 13:46:57.982 072 13166.16 572.58 56943.53 88888.00 2010-03-13 13:46:58.982 072 13167.07 572.45 56943.77 88888.00 2010-03-13 13:46:59.982 072 13166.55 573.07 56943.77 88888.00 2010-03-13 13:47:00.982 072 13166.55 573.44 56944.02 88888.00 2010-03-13 13:47:01.982 072 13166.94 573.69 56943.53 88888.00 2010-03-13 13:47:02.982 072 13166.42 573.32 56943.89 88888.00 2010-03-13 13:47:03.982 072 13166.16 573.57 56943.53 88888.00 2010-03-13 13:47:04.982 072 13166.94 573.69 56943.77 88888.00 2010-03-13 13:47:05.982 072 13166.42 573.07 56943.53 88888.00 2010-03-13 13:47:06.982 072 13166.29 572.95 56943.28 88888.00 2010-03-13 13:47:07.982 072 13167.20 573.69 56944.02 88888.00 2010-03-13 13:47:08.982 072 13166.03 573.20 56943.77 88888.00 2010-03-13 13:47:09.982 072 13166.68 573.44 56943.77 88888.00 2010-03-13 13:47:10.982 072 13166.42 573.44 56944.02 88888.00 2010-03-13 13:47:11.982 072 13166.42 572.70 56943.53 88888.00 2010-03-13 13:47:12.982 072 13166.81 573.69 56943.16 88888.00 2010-03-13 13:47:13.982 072 13166.55 573.20 56943.53 88888.00 2010-03-13 13:47:14.982 072 13166.42 573.20 56944.02 88888.00 2010-03-13 13:47:15.982 072 13166.55 572.82 56943.53 88888.00 2010-03-13 13:47:16.982 072 13166.68 573.07 56943.28 88888.00 2010-03-13 13:47:17.982 072 13165.90 572.95 56943.41 88888.00 2010-03-13 13:47:18.982 072 13166.29 573.07 56943.28 88888.00 2010-03-13 13:47:19.982 072 13167.07 572.95 56943.41 88888.00 2010-03-13 13:47:20.982 072 13166.55 572.95 56943.77 88888.00 2010-03-13 13:47:21.982 072 13166.42 573.44 56943.41 88888.00 2010-03-13 13:47:22.982 072 13166.29 573.69 56943.28 88888.00 2010-03-13 13:47:23.982 072 13166.42 572.82 56942.79 88888.00 2010-03-13 13:47:24.982 072 13166.29 573.20 56943.89 88888.00 2010-03-13 13:47:25.982 072 13166.81 572.58 56943.41 88888.00 2010-03-13 13:47:26.982 072 13166.81 573.07 56942.67 88888.00 2010-03-13 13:47:27.982 072 13166.81 572.95 56942.79 88888.00 2010-03-13 13:47:28.982 072 13165.77 573.20 56943.16 88888.00 2010-03-13 13:47:29.982 072 13166.42 572.70 56943.04 88888.00 2010-03-13 13:47:30.982 072 13166.68 572.95 56943.53 88888.00 2010-03-13 13:47:31.982 072 13166.42 573.32 56943.16 88888.00 2010-03-13 13:47:32.982 072 13166.55 572.70 56943.16 88888.00 2010-03-13 13:47:33.982 072 13166.16 572.70 56943.65 88888.00 2010-03-13 13:47:34.982 072 13166.42 573.32 56943.16 88888.00 2010-03-13 13:47:35.982 072 13165.90 573.20 56944.14 88888.00 2010-03-13 13:47:36.982 072 13166.68 573.07 56943.16 88888.00 2010-03-13 13:47:37.982 072 13166.55 572.58 56942.91 88888.00 2010-03-13 13:47:38.982 072 13166.68 573.07 56943.53 88888.00 2010-03-13 13:47:39.982 072 13166.16 573.07 56943.41 88888.00 2010-03-13 13:47:40.982 072 13166.68 573.20 56943.41 88888.00 2010-03-13 13:47:41.982 072 13166.94 573.07 56943.41 88888.00 2010-03-13 13:47:42.982 072 13166.68 573.57 56942.79 88888.00 2010-03-13 13:47:43.982 072 13166.42 573.20 56943.16 88888.00 2010-03-13 13:47:44.982 072 13166.42 572.95 56943.77 88888.00 2010-03-13 13:47:45.982 072 13166.42 573.44 56943.53 88888.00 2010-03-13 13:47:46.982 072 13166.55 573.69 56943.89 88888.00 2010-03-13 13:47:47.982 072 13167.20 573.81 56943.41 88888.00 2010-03-13 13:47:48.982 072 13166.55 573.44 56943.65 88888.00 2010-03-13 13:47:49.982 072 13165.90 573.57 56944.02 88888.00 2010-03-13 13:47:50.982 072 13166.16 573.20 56943.89 88888.00 2010-03-13 13:47:51.982 072 13166.81 572.82 56943.41 88888.00 2010-03-13 13:47:52.982 072 13166.68 573.20 56943.41 88888.00 2010-03-13 13:47:53.982 072 13166.68 573.32 56944.14 88888.00 2010-03-13 13:47:54.982 072 13167.07 573.32 56943.41 88888.00 2010-03-13 13:47:55.982 072 13166.55 573.20 56943.28 88888.00 2010-03-13 13:47:56.982 072 13166.42 573.20 56944.26 88888.00 2010-03-13 13:47:57.982 072 13166.68 572.95 56944.26 88888.00 2010-03-13 13:47:58.982 072 13166.42 573.20 56943.53 88888.00 2010-03-13 13:47:59.982 072 13166.55 573.07 56943.77 88888.00 2010-03-13 13:48:00.982 072 13166.68 573.07 56943.77 88888.00 2010-03-13 13:48:01.982 072 13166.55 573.07 56943.65 88888.00 2010-03-13 13:48:02.982 072 13166.94 573.32 56942.55 88888.00 2010-03-13 13:48:03.982 072 13166.68 573.32 56943.28 88888.00 2010-03-13 13:48:04.982 072 13167.33 572.82 56943.28 88888.00 2010-03-13 13:48:05.982 072 13166.81 572.95 56943.53 88888.00 2010-03-13 13:48:06.982 072 13166.68 573.20 56943.77 88888.00 2010-03-13 13:48:07.982 072 13166.81 573.07 56943.89 88888.00 2010-03-13 13:48:08.982 072 13167.46 573.32 56943.65 88888.00 2010-03-13 13:48:09.982 072 13167.07 572.95 56943.65 88888.00 2010-03-13 13:48:10.982 072 13166.81 573.20 56943.16 88888.00 2010-03-13 13:48:11.982 072 13166.94 572.82 56944.26 88888.00 2010-03-13 13:48:12.982 072 13167.20 572.70 56942.79 88888.00 2010-03-13 13:48:13.982 072 13166.81 573.57 56943.28 88888.00 2010-03-13 13:48:14.982 072 13166.81 573.07 56943.28 88888.00 2010-03-13 13:48:15.982 072 13167.33 573.32 56942.91 88888.00 2010-03-13 13:48:16.982 072 13167.59 573.20 56943.89 88888.00 2010-03-13 13:48:17.982 072 13166.42 573.32 56943.16 88888.00 2010-03-13 13:48:18.982 072 13166.81 572.95 56943.28 88888.00 2010-03-13 13:48:19.982 072 13167.07 573.20 56943.16 88888.00 2010-03-13 13:48:20.982 072 13167.07 572.82 56942.67 88888.00 2010-03-13 13:48:21.982 072 13166.68 573.20 56943.41 88888.00 2010-03-13 13:48:22.982 072 13166.94 573.57 56943.41 88888.00 2010-03-13 13:48:23.982 072 13166.55 573.94 56943.53 88888.00 2010-03-13 13:48:24.982 072 13167.72 573.94 56943.89 88888.00 2010-03-13 13:48:25.982 072 13167.46 572.82 56943.65 88888.00 2010-03-13 13:48:26.982 072 13167.20 573.20 56943.41 88888.00 2010-03-13 13:48:27.982 072 13167.07 573.57 56943.04 88888.00 2010-03-13 13:48:28.982 072 13166.81 573.07 56943.16 88888.00 2010-03-13 13:48:29.982 072 13166.81 572.95 56943.16 88888.00 2010-03-13 13:48:30.982 072 13166.68 573.44 56943.77 88888.00 2010-03-13 13:48:31.982 072 13166.68 572.95 56944.02 88888.00 2010-03-13 13:48:32.982 072 13166.94 573.44 56943.77 88888.00 2010-03-13 13:48:33.982 072 13166.81 572.58 56943.28 88888.00 2010-03-13 13:48:34.982 072 13167.20 572.70 56943.41 88888.00 2010-03-13 13:48:35.982 072 13166.29 572.58 56943.28 88888.00 2010-03-13 13:48:36.982 072 13166.16 573.20 56943.41 88888.00 2010-03-13 13:48:37.982 072 13167.07 573.07 56943.53 88888.00 2010-03-13 13:48:38.982 072 13166.42 572.58 56943.89 88888.00 2010-03-13 13:48:39.982 072 13165.90 573.20 56942.91 88888.00 2010-03-13 13:48:40.982 072 13167.07 573.20 56943.41 88888.00 2010-03-13 13:48:41.982 072 13167.07 573.57 56943.89 88888.00 2010-03-13 13:48:42.982 072 13166.68 573.07 56942.91 88888.00 2010-03-13 13:48:43.982 072 13167.07 573.07 56943.04 88888.00 2010-03-13 13:48:44.982 072 13166.55 573.20 56943.89 88888.00 2010-03-13 13:48:45.982 072 13166.68 572.95 56943.16 88888.00 2010-03-13 13:48:46.982 072 13167.07 572.70 56943.28 88888.00 2010-03-13 13:48:47.982 072 13166.03 573.57 56943.53 88888.00 2010-03-13 13:48:48.982 072 13166.29 573.32 56943.89 88888.00 2010-03-13 13:48:49.982 072 13166.29 573.20 56943.53 88888.00 2010-03-13 13:48:50.982 072 13166.68 573.20 56943.28 88888.00 2010-03-13 13:48:51.982 072 13167.33 573.32 56943.16 88888.00 2010-03-13 13:48:52.982 072 13166.68 573.44 56943.16 88888.00 2010-03-13 13:48:53.982 072 13166.16 572.95 56943.04 88888.00 2010-03-13 13:48:54.982 072 13166.42 572.95 56943.04 88888.00 2010-03-13 13:48:55.982 072 13166.68 572.82 56943.41 88888.00 2010-03-13 13:48:56.982 072 13167.46 573.32 56942.79 88888.00 2010-03-13 13:48:57.982 072 13166.42 573.44 56943.41 88888.00 2010-03-13 13:48:58.982 072 13166.29 573.44 56943.16 88888.00 2010-03-13 13:48:59.982 072 13166.81 573.32 56943.53 88888.00 2010-03-13 13:49:00.982 072 13166.16 573.44 56943.16 88888.00 2010-03-13 13:49:01.982 072 13166.55 573.57 56943.77 88888.00 2010-03-13 13:49:02.982 072 13167.59 573.44 56943.65 88888.00 2010-03-13 13:49:03.982 072 13166.68 574.19 56943.65 88888.00 2010-03-13 13:49:04.982 072 13167.20 574.06 56943.53 88888.00 2010-03-13 13:49:05.982 072 13166.68 574.06 56943.65 88888.00 2010-03-13 13:49:06.982 072 13166.42 573.07 56943.28 88888.00 2010-03-13 13:49:07.982 072 13166.42 573.44 56943.53 88888.00 2010-03-13 13:49:08.982 072 13166.42 573.44 56943.28 88888.00 2010-03-13 13:49:09.982 072 13167.33 573.44 56943.04 88888.00 2010-03-13 13:49:10.982 072 13166.55 573.57 56944.02 88888.00 2010-03-13 13:49:11.982 072 13166.55 573.32 56943.53 88888.00 2010-03-13 13:49:12.982 072 13167.07 573.69 56943.77 88888.00 2010-03-13 13:49:13.982 072 13166.55 573.07 56943.28 88888.00 2010-03-13 13:49:14.982 072 13166.81 573.81 56943.53 88888.00 2010-03-13 13:49:15.982 072 13166.55 572.95 56943.89 88888.00 2010-03-13 13:49:16.982 072 13166.29 573.57 56943.16 88888.00 2010-03-13 13:49:17.982 072 13166.68 572.95 56943.04 88888.00 2010-03-13 13:49:18.982 072 13166.81 572.95 56943.04 88888.00 2010-03-13 13:49:19.982 072 13167.59 573.07 56943.04 88888.00 2010-03-13 13:49:20.982 072 13166.94 573.20 56943.41 88888.00 2010-03-13 13:49:21.982 072 13167.20 573.07 56943.04 88888.00 2010-03-13 13:49:22.982 072 13167.07 573.20 56943.16 88888.00 2010-03-13 13:49:23.982 072 13167.33 572.95 56943.28 88888.00 2010-03-13 13:49:24.982 072 13166.68 573.07 56943.41 88888.00 2010-03-13 13:49:25.982 072 13167.72 572.95 56942.79 88888.00 2010-03-13 13:49:26.982 072 13166.68 573.81 56943.53 88888.00 2010-03-13 13:49:27.982 072 13167.20 572.82 56943.77 88888.00 2010-03-13 13:49:28.982 072 13167.85 573.69 56943.04 88888.00 2010-03-13 13:49:29.982 072 13166.94 573.57 56943.16 88888.00 2010-03-13 13:49:30.982 072 13167.07 573.07 56943.16 88888.00 2010-03-13 13:49:31.982 072 13167.20 573.07 56943.04 88888.00 2010-03-13 13:49:32.982 072 13167.33 573.57 56943.41 88888.00 2010-03-13 13:49:33.982 072 13167.33 573.81 56943.53 88888.00 2010-03-13 13:49:34.982 072 13167.33 573.20 56943.53 88888.00 2010-03-13 13:49:35.982 072 13167.07 573.81 56943.89 88888.00 2010-03-13 13:49:36.982 072 13167.46 573.57 56943.53 88888.00 2010-03-13 13:49:37.982 072 13167.20 574.31 56943.53 88888.00 2010-03-13 13:49:38.982 072 13167.20 573.69 56943.04 88888.00 2010-03-13 13:49:39.982 072 13167.33 573.57 56943.77 88888.00 2010-03-13 13:49:40.982 072 13167.33 573.69 56943.53 88888.00 2010-03-13 13:49:41.982 072 13167.07 574.43 56942.91 88888.00 2010-03-13 13:49:42.982 072 13166.81 574.06 56943.41 88888.00 2010-03-13 13:49:43.982 072 13167.07 573.94 56943.16 88888.00 2010-03-13 13:49:44.982 072 13167.72 573.44 56944.14 88888.00 2010-03-13 13:49:45.982 072 13167.07 572.95 56944.26 88888.00 2010-03-13 13:49:46.982 072 13166.94 572.95 56943.04 88888.00 2010-03-13 13:49:47.982 072 13167.20 573.81 56943.53 88888.00 2010-03-13 13:49:48.982 072 13167.72 573.69 56943.53 88888.00 2010-03-13 13:49:49.982 072 13166.42 574.56 56943.77 88888.00 2010-03-13 13:49:50.982 072 13167.07 574.06 56943.28 88888.00 2010-03-13 13:49:51.981 072 13167.20 573.57 56943.28 88888.00 2010-03-13 13:49:52.981 072 13166.81 573.94 56943.28 88888.00 2010-03-13 13:49:53.981 072 13167.59 573.69 56943.53 88888.00 2010-03-13 13:49:54.981 072 13166.81 573.94 56942.79 88888.00 2010-03-13 13:49:55.981 072 13167.46 573.69 56943.28 88888.00 2010-03-13 13:49:56.981 072 13167.59 574.19 56943.16 88888.00 2010-03-13 13:49:57.981 072 13167.07 573.57 56943.04 88888.00 2010-03-13 13:49:58.981 072 13167.33 573.69 56943.89 88888.00 2010-03-13 13:49:59.981 072 13167.33 573.44 56943.77 88888.00 2010-03-13 13:50:00.981 072 13167.07 573.81 56943.04 88888.00 2010-03-13 13:50:01.981 072 13167.07 573.81 56943.04 88888.00 2010-03-13 13:50:02.981 072 13167.33 573.44 56943.53 88888.00 2010-03-13 13:50:03.981 072 13167.20 574.31 56943.65 88888.00 2010-03-13 13:50:04.981 072 13167.59 574.31 56943.53 88888.00 2010-03-13 13:50:05.981 072 13166.81 573.81 56944.02 88888.00 2010-03-13 13:50:06.981 072 13167.33 573.69 56943.41 88888.00 2010-03-13 13:50:07.981 072 13167.20 574.06 56943.16 88888.00 2010-03-13 13:50:08.981 072 13167.59 574.19 56943.28 88888.00 2010-03-13 13:50:09.981 072 13167.20 573.32 56943.65 88888.00 2010-03-13 13:50:10.981 072 13167.98 573.57 56943.53 88888.00 2010-03-13 13:50:11.981 072 13167.33 573.20 56944.14 88888.00 2010-03-13 13:50:12.981 072 13167.33 573.44 56943.77 88888.00 2010-03-13 13:50:13.981 072 13167.46 574.43 56943.53 88888.00 2010-03-13 13:50:14.981 072 13167.46 573.57 56943.89 88888.00 2010-03-13 13:50:15.981 072 13166.81 573.44 56943.28 88888.00 2010-03-13 13:50:16.981 072 13167.46 573.32 56943.28 88888.00 2010-03-13 13:50:17.981 072 13167.07 572.95 56943.41 88888.00 2010-03-13 13:50:18.981 072 13167.72 573.57 56943.65 88888.00 2010-03-13 13:50:19.981 072 13167.33 573.32 56943.16 88888.00 2010-03-13 13:50:20.981 072 13167.33 573.44 56943.53 88888.00 2010-03-13 13:50:21.981 072 13166.81 572.70 56943.41 88888.00 2010-03-13 13:50:22.981 072 13167.33 573.32 56944.02 88888.00 2010-03-13 13:50:23.981 072 13166.68 572.58 56943.65 88888.00 2010-03-13 13:50:24.981 072 13167.59 572.82 56943.41 88888.00 2010-03-13 13:50:25.981 072 13167.20 572.58 56944.14 88888.00 2010-03-13 13:50:26.981 072 13167.85 573.07 56943.53 88888.00 2010-03-13 13:50:27.981 072 13168.24 572.95 56943.28 88888.00 2010-03-13 13:50:28.981 072 13167.59 573.07 56943.04 88888.00 2010-03-13 13:50:29.981 072 13167.85 572.58 56943.28 88888.00 2010-03-13 13:50:30.981 072 13168.24 572.70 56943.53 88888.00 2010-03-13 13:50:31.981 072 13167.59 572.95 56943.41 88888.00 2010-03-13 13:50:32.981 072 13167.46 572.82 56943.41 88888.00 2010-03-13 13:50:33.981 072 13168.11 572.45 56943.65 88888.00 2010-03-13 13:50:34.981 072 13168.24 572.82 56943.53 88888.00 2010-03-13 13:50:35.981 072 13168.50 572.20 56943.28 88888.00 2010-03-13 13:50:36.981 072 13168.37 572.58 56943.16 88888.00 2010-03-13 13:50:37.981 072 13167.72 572.45 56943.41 88888.00 2010-03-13 13:50:38.981 072 13167.72 573.20 56943.53 88888.00 2010-03-13 13:50:39.981 072 13168.24 572.33 56943.53 88888.00 2010-03-13 13:50:40.981 072 13168.24 572.70 56943.41 88888.00 2010-03-13 13:50:41.981 072 13168.37 572.08 56943.28 88888.00 2010-03-13 13:50:42.981 072 13168.76 572.45 56943.53 88888.00 2010-03-13 13:50:43.981 072 13168.63 572.95 56943.65 88888.00 2010-03-13 13:50:44.981 072 13168.37 572.58 56942.91 88888.00 2010-03-13 13:50:45.981 072 13168.63 572.95 56943.41 88888.00 2010-03-13 13:50:46.981 072 13168.11 572.45 56943.77 88888.00 2010-03-13 13:50:47.981 072 13167.98 572.95 56944.14 88888.00 2010-03-13 13:50:48.981 072 13168.37 573.07 56943.41 88888.00 2010-03-13 13:50:49.981 072 13168.24 573.20 56944.02 88888.00 2010-03-13 13:50:50.981 072 13168.63 572.70 56943.77 88888.00 2010-03-13 13:50:51.981 072 13167.72 572.82 56943.41 88888.00 2010-03-13 13:50:52.981 072 13167.85 573.20 56943.53 88888.00 2010-03-13 13:50:53.981 072 13168.24 572.82 56944.38 88888.00 2010-03-13 13:50:54.981 072 13167.72 572.95 56943.41 88888.00 2010-03-13 13:50:55.981 072 13167.46 572.58 56943.28 88888.00 2010-03-13 13:50:56.981 072 13167.98 572.95 56943.65 88888.00 2010-03-13 13:50:57.981 072 13167.72 572.95 56943.89 88888.00 2010-03-13 13:50:58.981 072 13167.33 573.07 56943.53 88888.00 2010-03-13 13:50:59.981 072 13168.24 572.45 56942.91 88888.00 2010-03-13 13:51:00.981 072 13167.20 572.45 56943.41 88888.00 2010-03-13 13:51:01.981 072 13168.24 572.58 56943.53 88888.00 2010-03-13 13:51:02.981 072 13167.59 572.08 56943.16 88888.00 2010-03-13 13:51:03.981 072 13168.24 572.20 56943.65 88888.00 2010-03-13 13:51:04.981 072 13166.94 572.70 56943.53 88888.00 2010-03-13 13:51:05.981 072 13167.85 571.96 56943.41 88888.00 2010-03-13 13:51:06.981 072 13167.98 571.83 56942.91 88888.00 2010-03-13 13:51:07.981 072 13167.85 571.83 56943.16 88888.00 2010-03-13 13:51:08.981 072 13167.59 572.20 56943.41 88888.00 2010-03-13 13:51:09.981 072 13167.46 572.95 56943.89 88888.00 2010-03-13 13:51:10.981 072 13167.98 572.33 56943.41 88888.00 2010-03-13 13:51:11.981 072 13167.07 573.07 56943.89 88888.00 2010-03-13 13:51:12.981 072 13167.72 572.58 56943.89 88888.00 2010-03-13 13:51:13.981 072 13168.24 572.20 56943.28 88888.00 2010-03-13 13:51:14.981 072 13167.98 572.95 56943.53 88888.00 2010-03-13 13:51:15.981 072 13167.59 572.33 56943.53 88888.00 2010-03-13 13:51:16.981 072 13168.11 572.82 56943.41 88888.00 2010-03-13 13:51:17.981 072 13167.85 572.70 56943.16 88888.00 2010-03-13 13:51:18.981 072 13167.72 572.20 56943.16 88888.00 2010-03-13 13:51:19.981 072 13167.72 572.20 56942.91 88888.00 2010-03-13 13:51:20.981 072 13167.59 571.96 56942.55 88888.00 2010-03-13 13:51:21.981 072 13167.72 572.08 56943.04 88888.00 2010-03-13 13:51:22.981 072 13167.46 572.33 56942.91 88888.00 2010-03-13 13:51:23.981 072 13168.76 572.08 56943.16 88888.00 2010-03-13 13:51:24.981 072 13168.37 572.45 56943.16 88888.00 2010-03-13 13:51:25.981 072 13166.55 572.33 56943.53 88888.00 2010-03-13 13:51:26.981 072 13167.33 572.45 56943.04 88888.00 2010-03-13 13:51:28.981 072 13166.81 572.45 56943.16 88888.00 2010-03-13 13:51:29.981 072 13166.81 572.45 56942.55 88888.00 2010-03-13 13:51:30.981 072 13167.33 572.45 56943.41 88888.00 2010-03-13 13:51:31.981 072 13167.98 572.20 56943.16 88888.00 2010-03-13 13:51:32.981 072 13167.98 573.44 56942.91 88888.00 2010-03-13 13:51:33.981 072 13167.59 572.45 56943.16 88888.00 2010-03-13 13:51:34.981 072 13167.07 572.58 56943.04 88888.00 2010-03-13 13:51:35.981 072 13167.85 572.45 56944.02 88888.00 2010-03-13 13:51:36.981 072 13167.46 572.20 56943.65 88888.00 2010-03-13 13:51:37.981 072 13167.46 572.33 56943.53 88888.00 2010-03-13 13:51:38.981 072 13167.46 572.58 56943.77 88888.00 2010-03-13 13:51:39.981 072 13167.98 572.70 56943.28 88888.00 2010-03-13 13:51:40.981 072 13167.46 573.44 56943.28 88888.00 2010-03-13 13:51:41.981 072 13167.33 571.71 56943.41 88888.00 2010-03-13 13:51:42.981 072 13167.33 572.20 56943.28 88888.00 2010-03-13 13:51:43.981 072 13167.07 572.45 56942.91 88888.00 2010-03-13 13:51:44.981 072 13166.94 572.95 56943.41 88888.00 2010-03-13 13:51:45.981 072 13167.20 572.70 56943.16 88888.00 2010-03-13 13:51:46.981 072 13166.94 572.70 56943.28 88888.00 2010-03-13 13:51:47.981 072 13167.72 572.08 56943.89 88888.00 2010-03-13 13:51:48.981 072 13167.98 572.82 56943.53 88888.00 2010-03-13 13:51:49.981 072 13167.20 572.70 56943.16 88888.00 2010-03-13 13:51:50.981 072 13167.98 572.20 56943.16 88888.00 2010-03-13 13:51:51.981 072 13166.68 572.70 56942.55 88888.00 2010-03-13 13:51:52.981 072 13167.07 572.45 56944.02 88888.00 2010-03-13 13:51:53.981 072 13166.55 573.07 56943.89 88888.00 2010-03-13 13:51:54.981 072 13166.81 572.08 56943.04 88888.00 2010-03-13 13:51:55.981 072 13167.20 572.45 56942.43 88888.00 2010-03-13 13:51:56.981 072 13167.33 571.83 56943.41 88888.00 2010-03-13 13:51:57.981 072 13167.20 572.70 56942.91 88888.00 2010-03-13 13:51:58.981 072 13166.81 572.45 56942.91 88888.00 2010-03-13 13:51:59.981 072 13166.55 572.33 56943.41 88888.00 2010-03-13 13:52:00.981 072 13166.68 572.82 56943.04 88888.00 2010-03-13 13:52:01.981 072 13167.20 572.45 56942.43 88888.00 2010-03-13 13:52:02.981 072 13166.94 573.07 56943.41 88888.00 2010-03-13 13:52:03.981 072 13166.94 572.08 56943.28 88888.00 2010-03-13 13:52:04.981 072 13167.33 572.58 56943.53 88888.00 2010-03-13 13:52:05.981 072 13166.94 572.58 56942.79 88888.00 2010-03-13 13:52:06.981 072 13166.94 572.82 56943.16 88888.00 2010-03-13 13:52:07.981 072 13166.81 572.33 56942.79 88888.00 2010-03-13 13:52:08.981 072 13167.07 572.82 56943.77 88888.00 2010-03-13 13:52:09.981 072 13166.29 572.58 56943.53 88888.00 2010-03-13 13:52:10.981 072 13166.81 572.58 56942.79 88888.00 2010-03-13 13:52:11.981 072 13167.07 572.82 56942.67 88888.00 2010-03-13 13:52:12.981 072 13166.81 572.08 56943.53 88888.00 2010-03-13 13:52:13.981 072 13167.07 572.95 56943.28 88888.00 2010-03-13 13:52:14.981 072 13167.59 572.45 56943.16 88888.00 2010-03-13 13:52:15.981 072 13166.94 572.70 56942.91 88888.00 2010-03-13 13:52:16.981 072 13167.46 572.08 56943.28 88888.00 2010-03-13 13:52:17.981 072 13166.81 573.20 56943.04 88888.00 2010-03-13 13:52:18.981 072 13167.07 572.58 56943.16 88888.00 2010-03-13 13:52:19.981 072 13167.07 572.33 56943.41 88888.00 2010-03-13 13:52:20.981 072 13167.20 572.08 56943.41 88888.00 2010-03-13 13:52:21.981 072 13166.94 572.82 56943.53 88888.00 2010-03-13 13:52:22.981 072 13166.81 572.58 56943.41 88888.00 2010-03-13 13:52:23.981 072 13167.20 572.82 56943.65 88888.00 2010-03-13 13:52:24.981 072 13165.77 572.70 56942.79 88888.00 2010-03-13 13:52:25.981 072 13167.46 572.82 56943.41 88888.00 2010-03-13 13:52:26.981 072 13167.46 572.33 56943.16 88888.00 2010-03-13 13:52:27.981 072 13167.59 572.82 56943.77 88888.00 2010-03-13 13:52:28.981 072 13167.46 572.45 56943.41 88888.00 2010-03-13 13:52:29.981 072 13167.46 572.70 56942.79 88888.00 2010-03-13 13:52:30.981 072 13166.94 572.20 56943.04 88888.00 2010-03-13 13:52:31.981 072 13166.55 572.70 56943.41 88888.00 2010-03-13 13:52:32.981 072 13167.20 572.58 56943.28 88888.00 2010-03-13 13:52:33.981 072 13166.94 572.58 56943.16 88888.00 2010-03-13 13:52:34.981 072 13166.81 572.33 56943.16 88888.00 2010-03-13 13:52:35.981 072 13166.29 572.20 56943.16 88888.00 2010-03-13 13:52:36.981 072 13166.94 572.20 56942.67 88888.00 2010-03-13 13:52:37.981 072 13167.20 572.58 56943.41 88888.00 2010-03-13 13:52:38.981 072 13167.07 572.95 56943.41 88888.00 2010-03-13 13:52:39.981 072 13166.68 572.95 56943.16 88888.00 2010-03-13 13:52:40.981 072 13167.85 572.70 56943.53 88888.00 2010-03-13 13:52:41.981 072 13167.07 573.07 56943.65 88888.00 2010-03-13 13:52:42.981 072 13167.20 572.70 56942.79 88888.00 2010-03-13 13:52:43.981 072 13167.33 571.96 56943.65 88888.00 2010-03-13 13:52:44.981 072 13167.07 572.70 56943.16 88888.00 2010-03-13 13:52:45.981 072 13167.33 572.70 56943.77 88888.00 2010-03-13 13:52:46.981 072 13167.07 572.33 56943.53 88888.00 2010-03-13 13:52:47.981 072 13167.33 572.58 56943.28 88888.00 2010-03-13 13:52:48.981 072 13167.07 572.82 56943.04 88888.00 2010-03-13 13:52:49.981 072 13167.59 573.20 56943.77 88888.00 2010-03-13 13:52:50.981 072 13166.55 573.44 56943.28 88888.00 2010-03-13 13:52:51.981 072 13167.72 572.33 56943.04 88888.00 2010-03-13 13:52:52.981 072 13167.33 572.82 56943.16 88888.00 2010-03-13 13:52:53.981 072 13166.81 573.20 56944.02 88888.00 2010-03-13 13:52:54.981 072 13167.85 572.70 56943.41 88888.00 2010-03-13 13:52:55.981 072 13167.07 572.82 56943.16 88888.00 2010-03-13 13:52:56.981 072 13166.68 572.33 56943.04 88888.00 2010-03-13 13:52:57.981 072 13167.72 572.58 56943.28 88888.00 2010-03-13 13:52:58.981 072 13167.46 572.82 56943.89 88888.00 2010-03-13 13:52:59.981 072 13167.46 572.58 56943.28 88888.00 2010-03-13 13:53:00.981 072 13166.81 573.20 56943.65 88888.00 2010-03-13 13:53:01.981 072 13167.20 572.33 56943.89 88888.00 2010-03-13 13:53:02.981 072 13167.33 572.45 56943.89 88888.00 2010-03-13 13:53:03.981 072 13167.46 573.07 56943.41 88888.00 2010-03-13 13:53:04.981 072 13167.85 572.45 56942.91 88888.00 2010-03-13 13:53:05.981 072 13167.46 572.08 56943.41 88888.00 2010-03-13 13:53:06.981 072 13167.20 572.33 56943.28 88888.00 2010-03-13 13:53:07.981 072 13167.07 572.82 56943.77 88888.00 2010-03-13 13:53:08.981 072 13167.33 572.95 56943.65 88888.00 2010-03-13 13:53:09.981 072 13166.94 572.45 56943.28 88888.00 2010-03-13 13:53:10.981 072 13167.33 571.83 56943.04 88888.00 2010-03-13 13:53:11.981 072 13167.59 572.70 56943.41 88888.00 2010-03-13 13:53:12.981 072 13167.46 572.70 56942.91 88888.00 2010-03-13 13:53:13.981 072 13167.20 572.58 56943.53 88888.00 2010-03-13 13:53:14.981 072 13166.94 572.45 56943.28 88888.00 2010-03-13 13:53:15.981 072 13166.81 572.95 56942.79 88888.00 2010-03-13 13:53:16.981 072 13167.20 572.70 56943.04 88888.00 2010-03-13 13:53:17.981 072 13167.20 572.33 56943.53 88888.00 2010-03-13 13:53:18.981 072 13167.07 572.70 56942.91 88888.00 2010-03-13 13:53:19.981 072 13166.94 572.08 56943.77 88888.00 2010-03-13 13:53:20.981 072 13167.20 572.95 56943.41 88888.00 2010-03-13 13:53:21.981 072 13167.33 572.70 56943.65 88888.00 2010-03-13 13:53:22.981 072 13167.20 572.58 56943.77 88888.00 2010-03-13 13:53:23.981 072 13167.59 573.57 56943.77 88888.00 2010-03-13 13:53:24.981 072 13167.59 573.07 56943.16 88888.00 2010-03-13 13:53:25.981 072 13167.33 572.70 56943.53 88888.00 2010-03-13 13:53:26.981 072 13167.85 572.58 56942.79 88888.00 2010-03-13 13:53:27.981 072 13167.33 571.96 56943.41 88888.00 2010-03-13 13:53:28.981 072 13167.59 572.82 56943.53 88888.00 2010-03-13 13:53:29.981 072 13166.55 572.70 56943.65 88888.00 2010-03-13 13:53:30.981 072 13167.07 572.45 56943.53 88888.00 2010-03-13 13:53:31.981 072 13167.46 572.95 56943.65 88888.00 2010-03-13 13:53:32.981 072 13167.46 572.82 56943.28 88888.00 2010-03-13 13:53:33.981 072 13167.59 572.08 56943.41 88888.00 2010-03-13 13:53:34.981 072 13167.07 572.82 56943.28 88888.00 2010-03-13 13:53:35.981 072 13167.72 572.70 56943.65 88888.00 2010-03-13 13:53:36.981 072 13167.59 572.82 56943.16 88888.00 2010-03-13 13:53:37.981 072 13167.59 572.82 56943.65 88888.00 2010-03-13 13:53:38.981 072 13167.85 573.20 56943.28 88888.00 2010-03-13 13:53:39.981 072 13167.59 572.95 56943.04 88888.00 2010-03-13 13:53:40.981 072 13167.72 572.58 56942.79 88888.00 2010-03-13 13:53:41.981 072 13167.85 573.07 56943.28 88888.00 2010-03-13 13:53:42.981 072 13167.59 572.70 56943.28 88888.00 2010-03-13 13:53:43.981 072 13167.98 572.70 56943.41 88888.00 2010-03-13 13:53:44.981 072 13167.07 573.07 56943.41 88888.00 2010-03-13 13:53:45.981 072 13167.72 573.07 56943.28 88888.00 2010-03-13 13:53:46.981 072 13166.81 572.95 56943.65 88888.00 2010-03-13 13:53:47.981 072 13167.72 573.20 56943.41 88888.00 2010-03-13 13:53:48.981 072 13167.33 573.57 56943.41 88888.00 2010-03-13 13:53:49.981 072 13167.72 572.58 56943.77 88888.00 2010-03-13 13:53:50.981 072 13167.46 573.07 56943.41 88888.00 2010-03-13 13:53:51.981 072 13166.94 572.95 56943.77 88888.00 2010-03-13 13:53:52.981 072 13167.20 572.82 56943.16 88888.00 2010-03-13 13:53:53.981 072 13167.72 572.58 56944.02 88888.00 2010-03-13 13:53:54.981 072 13167.07 572.82 56943.28 88888.00 2010-03-13 13:53:55.981 072 13167.59 572.70 56943.16 88888.00 2010-03-13 13:53:56.981 072 13167.46 572.45 56943.65 88888.00 2010-03-13 13:53:57.981 072 13166.68 572.82 56943.53 88888.00 2010-03-13 13:53:58.981 072 13167.20 572.45 56943.65 88888.00 2010-03-13 13:53:59.981 072 13166.94 572.70 56943.16 88888.00 2010-03-13 13:54:00.981 072 13167.85 572.58 56943.28 88888.00 2010-03-13 13:54:01.981 072 13167.07 573.07 56944.26 88888.00 2010-03-13 13:54:02.981 072 13167.07 573.20 56943.53 88888.00 2010-03-13 13:54:03.981 072 13167.33 572.95 56943.77 88888.00 2010-03-13 13:54:04.981 072 13167.59 572.70 56943.04 88888.00 2010-03-13 13:54:05.981 072 13167.59 572.45 56943.04 88888.00 2010-03-13 13:54:06.981 072 13167.59 572.58 56943.89 88888.00 2010-03-13 13:54:07.981 072 13167.46 572.45 56943.04 88888.00 2010-03-13 13:54:08.981 072 13167.07 573.07 56943.28 88888.00 2010-03-13 13:54:09.981 072 13167.72 572.95 56943.65 88888.00 2010-03-13 13:54:10.981 072 13167.59 573.57 56943.28 88888.00 2010-03-13 13:54:11.981 072 13167.98 572.82 56943.04 88888.00 2010-03-13 13:54:12.981 072 13167.20 573.32 56943.65 88888.00 2010-03-13 13:54:13.981 072 13167.46 572.95 56943.65 88888.00 2010-03-13 13:54:14.981 072 13167.33 572.58 56943.28 88888.00 2010-03-13 13:54:15.981 072 13167.20 572.82 56943.16 88888.00 2010-03-13 13:54:16.981 072 13167.59 573.20 56943.53 88888.00 2010-03-13 13:54:17.981 072 13168.11 572.82 56943.16 88888.00 2010-03-13 13:54:18.981 072 13167.33 572.95 56943.53 88888.00 2010-03-13 13:54:19.981 072 13167.07 573.32 56943.53 88888.00 2010-03-13 13:54:20.981 072 13167.72 572.45 56943.77 88888.00 2010-03-13 13:54:21.981 072 13167.59 573.32 56943.65 88888.00 2010-03-13 13:54:22.981 072 13168.24 573.07 56943.53 88888.00 2010-03-13 13:54:23.981 072 13167.59 573.32 56943.65 88888.00 2010-03-13 13:54:24.981 072 13167.59 573.44 56943.77 88888.00 2010-03-13 13:54:25.981 072 13167.46 573.07 56944.26 88888.00 2010-03-13 13:54:26.981 072 13167.33 572.45 56943.77 88888.00 2010-03-13 13:54:27.981 072 13167.85 572.70 56943.77 88888.00 2010-03-13 13:54:28.981 072 13167.33 572.70 56943.77 88888.00 2010-03-13 13:54:29.981 072 13167.72 572.95 56943.53 88888.00 2010-03-13 13:54:30.981 072 13167.46 572.95 56943.53 88888.00 2010-03-13 13:54:31.981 072 13167.33 573.32 56943.41 88888.00 2010-03-13 13:54:32.981 072 13166.94 572.58 56944.14 88888.00 2010-03-13 13:54:33.981 072 13167.72 572.33 56944.02 88888.00 2010-03-13 13:54:34.981 072 13167.59 572.58 56943.89 88888.00 2010-03-13 13:54:35.981 072 13167.07 573.57 56943.89 88888.00 2010-03-13 13:54:36.981 072 13167.33 572.82 56944.14 88888.00 2010-03-13 13:54:37.981 072 13166.94 573.69 56943.65 88888.00 2010-03-13 13:54:38.981 072 13166.81 573.07 56943.53 88888.00 2010-03-13 13:54:39.981 072 13167.07 573.20 56943.65 88888.00 2010-03-13 13:54:40.981 072 13167.20 572.58 56943.53 88888.00 2010-03-13 13:54:41.981 072 13167.59 573.81 56944.38 88888.00 2010-03-13 13:54:42.981 072 13168.11 573.44 56943.65 88888.00 2010-03-13 13:54:43.981 072 13166.81 572.45 56943.77 88888.00 2010-03-13 13:54:44.981 072 13167.59 572.45 56944.02 88888.00 2010-03-13 13:54:45.981 072 13167.07 572.70 56943.53 88888.00 2010-03-13 13:54:46.981 072 13167.46 573.07 56943.77 88888.00 2010-03-13 13:54:47.981 072 13167.85 573.07 56944.14 88888.00 2010-03-13 13:54:48.981 072 13167.72 573.20 56943.53 88888.00 2010-03-13 13:54:49.981 072 13168.11 572.70 56943.16 88888.00 2010-03-13 13:54:50.981 072 13166.68 572.82 56943.16 88888.00 2010-03-13 13:54:51.981 072 13166.81 573.32 56943.89 88888.00 2010-03-13 13:54:52.981 072 13167.20 572.33 56943.89 88888.00 2010-03-13 13:54:53.981 072 13167.98 573.07 56943.77 88888.00 2010-03-13 13:54:54.981 072 13167.72 573.44 56943.41 88888.00 2010-03-13 13:54:55.981 072 13166.68 573.20 56943.77 88888.00 2010-03-13 13:54:56.981 072 13166.68 573.44 56943.04 88888.00 2010-03-13 13:54:57.981 072 13166.94 572.95 56943.16 88888.00 2010-03-13 13:54:58.981 072 13167.07 573.07 56943.41 88888.00 2010-03-13 13:54:59.981 072 13166.68 572.70 56943.28 88888.00 2010-03-13 13:55:00.981 072 13167.07 572.58 56943.53 88888.00 2010-03-13 13:55:01.981 072 13167.07 572.95 56943.89 88888.00 2010-03-13 13:55:02.981 072 13166.81 573.44 56943.65 88888.00 2010-03-13 13:55:03.981 072 13167.59 573.44 56944.26 88888.00 2010-03-13 13:55:04.981 072 13167.85 573.20 56943.16 88888.00 2010-03-13 13:55:05.981 072 13167.20 572.95 56943.28 88888.00 2010-03-13 13:55:06.981 072 13167.33 573.20 56943.77 88888.00 2010-03-13 13:55:07.981 072 13167.07 573.20 56944.26 88888.00 2010-03-13 13:55:08.981 072 13166.94 573.44 56943.28 88888.00 2010-03-13 13:55:09.981 072 13167.46 573.07 56943.77 88888.00 2010-03-13 13:55:10.981 072 13167.07 573.44 56943.53 88888.00 2010-03-13 13:55:11.981 072 13166.81 573.20 56944.38 88888.00 2010-03-13 13:55:12.981 072 13167.46 573.44 56943.65 88888.00 2010-03-13 13:55:13.981 072 13167.07 573.07 56944.02 88888.00 2010-03-13 13:55:14.981 072 13166.81 573.44 56943.77 88888.00 2010-03-13 13:55:15.981 072 13167.98 573.07 56944.38 88888.00 2010-03-13 13:55:16.981 072 13166.55 573.81 56943.28 88888.00 2010-03-13 13:55:17.981 072 13167.20 573.07 56943.65 88888.00 2010-03-13 13:55:18.981 072 13167.20 572.95 56943.16 88888.00 2010-03-13 13:55:19.981 072 13166.81 573.07 56944.14 88888.00 2010-03-13 13:55:20.981 072 13166.81 572.95 56944.02 88888.00 2010-03-13 13:55:21.981 072 13167.46 572.95 56944.14 88888.00 2010-03-13 13:55:22.981 072 13166.81 573.44 56943.89 88888.00 2010-03-13 13:55:23.981 072 13166.94 573.32 56943.28 88888.00 2010-03-13 13:55:24.981 072 13167.07 572.58 56943.41 88888.00 2010-03-13 13:55:25.981 072 13167.59 573.44 56943.77 88888.00 2010-03-13 13:55:26.981 072 13166.68 572.70 56943.77 88888.00 2010-03-13 13:55:28.981 072 13167.72 573.20 56943.16 88888.00 2010-03-13 13:55:29.981 072 13167.46 573.44 56943.77 88888.00 2010-03-13 13:55:30.981 072 13166.81 572.82 56943.53 88888.00 2010-03-13 13:55:31.981 072 13167.07 572.95 56943.16 88888.00 2010-03-13 13:55:32.981 072 13166.94 573.07 56943.28 88888.00 2010-03-13 13:55:33.981 072 13167.33 573.44 56943.28 88888.00 2010-03-13 13:55:34.981 072 13166.68 572.45 56943.77 88888.00 2010-03-13 13:55:35.981 072 13166.94 573.20 56943.65 88888.00 2010-03-13 13:55:36.981 072 13167.07 572.82 56943.77 88888.00 2010-03-13 13:55:37.981 072 13166.94 573.07 56943.53 88888.00 2010-03-13 13:55:38.981 072 13166.68 572.45 56942.91 88888.00 2010-03-13 13:55:39.981 072 13167.59 572.58 56943.28 88888.00 2010-03-13 13:55:40.981 072 13167.20 573.32 56943.41 88888.00 2010-03-13 13:55:41.981 072 13166.81 573.44 56943.77 88888.00 2010-03-13 13:55:42.981 072 13166.81 573.07 56943.89 88888.00 2010-03-13 13:55:43.981 072 13167.07 572.58 56943.65 88888.00 2010-03-13 13:55:44.981 072 13166.94 573.07 56943.53 88888.00 2010-03-13 13:55:45.981 072 13167.33 573.07 56943.77 88888.00 2010-03-13 13:55:46.981 072 13167.33 572.20 56944.14 88888.00 2010-03-13 13:55:47.981 072 13165.90 572.58 56943.89 88888.00 2010-03-13 13:55:48.981 072 13166.42 572.58 56943.04 88888.00 2010-03-13 13:55:49.981 072 13167.07 573.07 56944.14 88888.00 2010-03-13 13:55:50.981 072 13166.55 572.95 56943.41 88888.00 2010-03-13 13:55:51.981 072 13167.07 572.58 56943.53 88888.00 2010-03-13 13:55:52.981 072 13167.20 572.70 56943.04 88888.00 2010-03-13 13:55:53.981 072 13167.33 573.69 56943.65 88888.00 2010-03-13 13:55:54.981 072 13166.94 573.20 56943.41 88888.00 2010-03-13 13:55:55.981 072 13166.55 572.95 56944.50 88888.00 2010-03-13 13:55:56.981 072 13167.20 572.45 56944.02 88888.00 2010-03-13 13:55:57.981 072 13167.07 573.07 56944.02 88888.00 2010-03-13 13:55:58.981 072 13165.77 573.20 56943.41 88888.00 2010-03-13 13:55:59.981 072 13167.07 573.07 56943.65 88888.00 2010-03-13 13:56:00.981 072 13166.81 572.95 56943.41 88888.00 2010-03-13 13:56:01.981 072 13166.81 573.20 56943.16 88888.00 2010-03-13 13:56:02.981 072 13167.07 572.82 56943.53 88888.00 2010-03-13 13:56:03.981 072 13167.46 573.32 56943.41 88888.00 2010-03-13 13:56:04.981 072 13166.55 572.45 56944.02 88888.00 2010-03-13 13:56:05.981 072 13166.55 573.44 56944.14 88888.00 2010-03-13 13:56:06.981 072 13166.94 573.07 56944.38 88888.00 2010-03-13 13:56:07.981 072 13166.81 573.69 56943.53 88888.00 2010-03-13 13:56:08.981 072 13167.07 573.32 56943.77 88888.00 2010-03-13 13:56:09.981 072 13166.68 573.20 56943.77 88888.00 2010-03-13 13:56:10.981 072 13166.81 573.32 56944.02 88888.00 2010-03-13 13:56:11.981 072 13167.46 573.57 56943.28 88888.00 2010-03-13 13:56:12.981 072 13166.68 573.07 56943.16 88888.00 2010-03-13 13:56:13.981 072 13166.81 572.82 56943.65 88888.00 2010-03-13 13:56:14.981 072 13167.07 573.44 56943.53 88888.00 2010-03-13 13:56:15.981 072 13167.59 572.58 56943.41 88888.00 2010-03-13 13:56:16.981 072 13167.20 573.57 56943.77 88888.00 2010-03-13 13:56:17.981 072 13166.94 572.95 56944.14 88888.00 2010-03-13 13:56:18.981 072 13166.29 573.32 56944.02 88888.00 2010-03-13 13:56:19.981 072 13167.33 573.07 56943.53 88888.00 2010-03-13 13:56:20.981 072 13167.07 573.07 56944.02 88888.00 2010-03-13 13:56:21.981 072 13166.03 573.07 56943.65 88888.00 2010-03-13 13:56:22.981 072 13166.81 572.82 56943.16 88888.00 2010-03-13 13:56:23.981 072 13166.29 573.20 56943.77 88888.00 2010-03-13 13:56:24.981 072 13167.72 572.70 56943.65 88888.00 2010-03-13 13:56:25.981 072 13166.29 573.44 56943.16 88888.00 2010-03-13 13:56:26.981 072 13166.81 573.07 56943.28 88888.00 2010-03-13 13:56:27.981 072 13166.55 572.95 56944.02 88888.00 2010-03-13 13:56:28.981 072 13166.94 573.07 56944.26 88888.00 2010-03-13 13:56:29.981 072 13166.81 572.82 56943.16 88888.00 2010-03-13 13:56:30.981 072 13166.94 572.08 56943.53 88888.00 2010-03-13 13:56:31.981 072 13166.81 573.07 56943.53 88888.00 2010-03-13 13:56:32.981 072 13166.94 573.07 56943.89 88888.00 2010-03-13 13:56:33.981 072 13167.46 572.95 56943.77 88888.00 2010-03-13 13:56:34.981 072 13166.68 573.44 56944.26 88888.00 2010-03-13 13:56:35.981 072 13166.81 573.07 56943.41 88888.00 2010-03-13 13:56:36.981 072 13166.81 572.58 56943.89 88888.00 2010-03-13 13:56:37.981 072 13166.29 572.58 56943.89 88888.00 2010-03-13 13:56:38.981 072 13166.81 572.33 56943.65 88888.00 2010-03-13 13:56:39.981 072 13166.81 572.82 56943.89 88888.00 2010-03-13 13:56:40.981 072 13166.55 572.95 56943.77 88888.00 2010-03-13 13:56:41.981 072 13166.68 572.70 56943.28 88888.00 2010-03-13 13:56:42.981 072 13166.81 572.70 56943.77 88888.00 2010-03-13 13:56:43.981 072 13166.55 572.95 56943.41 88888.00 2010-03-13 13:56:44.981 072 13167.20 573.20 56943.04 88888.00 2010-03-13 13:56:45.981 072 13167.46 572.82 56943.65 88888.00 2010-03-13 13:56:46.981 072 13167.20 573.07 56943.53 88888.00 2010-03-13 13:56:47.981 072 13167.20 572.95 56943.77 88888.00 2010-03-13 13:56:48.981 072 13166.81 572.95 56943.41 88888.00 2010-03-13 13:56:49.981 072 13167.33 573.07 56943.77 88888.00 2010-03-13 13:56:50.981 072 13166.42 572.82 56943.41 88888.00 2010-03-13 13:56:51.981 072 13166.81 573.07 56943.53 88888.00 2010-03-13 13:56:52.981 072 13167.46 572.95 56943.53 88888.00 2010-03-13 13:56:53.981 072 13167.33 573.20 56943.89 88888.00 2010-03-13 13:56:54.981 072 13166.55 573.44 56943.89 88888.00 2010-03-13 13:56:55.981 072 13166.55 572.70 56943.89 88888.00 2010-03-13 13:56:56.981 072 13166.55 572.70 56943.65 88888.00 2010-03-13 13:56:57.981 072 13166.81 573.07 56943.41 88888.00 2010-03-13 13:56:58.981 072 13167.07 572.82 56943.65 88888.00 2010-03-13 13:56:59.981 072 13166.68 573.32 56943.41 88888.00 2010-03-13 13:57:00.981 072 13166.94 573.07 56943.53 88888.00 2010-03-13 13:57:01.981 072 13166.16 572.95 56943.89 88888.00 2010-03-13 13:57:02.981 072 13166.29 573.44 56944.02 88888.00 2010-03-13 13:57:03.981 072 13166.42 573.20 56943.65 88888.00 2010-03-13 13:57:04.981 072 13166.03 573.44 56944.14 88888.00 2010-03-13 13:57:05.981 072 13167.07 573.32 56944.02 88888.00 2010-03-13 13:57:06.981 072 13166.55 573.57 56943.77 88888.00 2010-03-13 13:57:07.981 072 13167.33 573.20 56943.65 88888.00 2010-03-13 13:57:08.981 072 13166.42 573.07 56944.02 88888.00 2010-03-13 13:57:09.981 072 13166.29 573.81 56942.91 88888.00 2010-03-13 13:57:10.981 072 13166.94 573.32 56943.77 88888.00 2010-03-13 13:57:11.981 072 13165.90 574.06 56942.79 88888.00 2010-03-13 13:57:12.981 072 13166.55 573.81 56943.28 88888.00 2010-03-13 13:57:13.981 072 13166.29 573.32 56943.53 88888.00 2010-03-13 13:57:14.981 072 13166.29 572.95 56943.53 88888.00 2010-03-13 13:57:15.981 072 13166.81 572.95 56943.89 88888.00 2010-03-13 13:57:16.981 072 13166.42 572.95 56943.89 88888.00 2010-03-13 13:57:17.981 072 13166.55 572.58 56944.38 88888.00 2010-03-13 13:57:18.981 072 13166.81 573.57 56944.14 88888.00 2010-03-13 13:57:19.981 072 13166.16 573.32 56943.41 88888.00 2010-03-13 13:57:20.981 072 13166.42 572.95 56943.28 88888.00 2010-03-13 13:57:21.981 072 13166.94 572.95 56944.26 88888.00 2010-03-13 13:57:22.981 072 13167.20 573.44 56943.77 88888.00 2010-03-13 13:57:23.981 072 13166.94 573.32 56943.53 88888.00 2010-03-13 13:57:24.981 072 13165.90 573.57 56943.41 88888.00 2010-03-13 13:57:25.981 072 13166.29 573.07 56943.04 88888.00 2010-03-13 13:57:26.981 072 13166.16 573.32 56944.02 88888.00 2010-03-13 13:57:27.981 072 13166.16 573.07 56943.53 88888.00 2010-03-13 13:57:28.981 072 13166.81 572.95 56943.53 88888.00 2010-03-13 13:57:29.981 072 13166.03 573.69 56943.77 88888.00 2010-03-13 13:57:30.981 072 13166.29 573.57 56943.77 88888.00 2010-03-13 13:57:31.981 072 13166.55 573.20 56944.14 88888.00 2010-03-13 13:57:32.981 072 13166.42 573.81 56943.65 88888.00 2010-03-13 13:57:33.981 072 13165.77 574.31 56943.77 88888.00 2010-03-13 13:57:34.981 072 13166.55 573.81 56943.65 88888.00 2010-03-13 13:57:35.981 072 13166.29 573.32 56944.38 88888.00 2010-03-13 13:57:36.981 072 13165.64 573.57 56943.89 88888.00 2010-03-13 13:57:37.981 072 13166.16 574.06 56943.65 88888.00 2010-03-13 13:57:38.981 072 13166.42 574.19 56944.14 88888.00 2010-03-13 13:57:39.981 072 13165.77 573.69 56943.41 88888.00 2010-03-13 13:57:40.981 072 13166.55 573.32 56943.28 88888.00 2010-03-13 13:57:41.981 072 13166.29 573.94 56943.16 88888.00 2010-03-13 13:57:42.981 072 13166.03 572.70 56943.77 88888.00 2010-03-13 13:57:43.981 072 13165.90 573.69 56943.41 88888.00 2010-03-13 13:57:44.981 072 13166.55 573.20 56943.53 88888.00 2010-03-13 13:57:45.981 072 13166.68 574.56 56943.77 88888.00 2010-03-13 13:57:46.981 072 13166.29 574.31 56943.53 88888.00 2010-03-13 13:57:47.981 072 13166.29 573.69 56943.53 88888.00 2010-03-13 13:57:48.981 072 13165.77 574.31 56943.65 88888.00 2010-03-13 13:57:49.981 072 13166.42 573.81 56943.65 88888.00 2010-03-13 13:57:50.981 072 13166.16 573.94 56943.53 88888.00 2010-03-13 13:57:51.981 072 13166.42 574.06 56943.89 88888.00 2010-03-13 13:57:52.981 072 13166.55 573.81 56944.02 88888.00 2010-03-13 13:57:53.981 072 13166.42 574.19 56944.02 88888.00 2010-03-13 13:57:54.981 072 13166.42 574.68 56943.65 88888.00 2010-03-13 13:57:55.981 072 13166.03 573.69 56943.53 88888.00 2010-03-13 13:57:56.981 072 13165.77 573.94 56943.41 88888.00 2010-03-13 13:57:57.981 072 13166.03 573.57 56943.41 88888.00 2010-03-13 13:57:58.981 072 13165.38 573.94 56943.41 88888.00 2010-03-13 13:57:59.981 072 13166.55 573.07 56943.41 88888.00 2010-03-13 13:58:00.981 072 13166.55 573.44 56943.77 88888.00 2010-03-13 13:58:01.981 072 13166.16 574.31 56943.65 88888.00 2010-03-13 13:58:02.981 072 13166.16 573.57 56943.16 88888.00 2010-03-13 13:58:03.981 072 13166.42 573.44 56943.65 88888.00 2010-03-13 13:58:04.981 072 13165.64 573.20 56943.89 88888.00 2010-03-13 13:58:05.981 072 13167.07 573.07 56944.26 88888.00 2010-03-13 13:58:06.981 072 13166.55 573.57 56943.41 88888.00 2010-03-13 13:58:07.981 072 13166.68 573.44 56943.65 88888.00 2010-03-13 13:58:08.981 072 13165.90 573.81 56943.53 88888.00 2010-03-13 13:58:09.981 072 13166.68 574.43 56943.53 88888.00 2010-03-13 13:58:10.981 072 13166.55 573.94 56943.28 88888.00 2010-03-13 13:58:11.981 072 13166.16 574.19 56943.53 88888.00 2010-03-13 13:58:12.981 072 13166.29 574.06 56944.02 88888.00 2010-03-13 13:58:13.981 072 13166.42 573.94 56943.16 88888.00 2010-03-13 13:58:14.981 072 13166.42 573.81 56943.04 88888.00 2010-03-13 13:58:15.981 072 13166.81 573.07 56943.65 88888.00 2010-03-13 13:58:16.981 072 13167.20 574.19 56943.89 88888.00 2010-03-13 13:58:17.981 072 13166.68 573.44 56943.53 88888.00 2010-03-13 13:58:18.981 072 13166.55 574.19 56943.16 88888.00 2010-03-13 13:58:19.981 072 13166.29 573.32 56943.53 88888.00 2010-03-13 13:58:20.981 072 13166.42 574.19 56943.16 88888.00 2010-03-13 13:58:21.981 072 13166.68 573.94 56943.28 88888.00 2010-03-13 13:58:22.981 072 13167.20 573.69 56943.53 88888.00 2010-03-13 13:58:23.981 072 13166.81 573.81 56943.41 88888.00 2010-03-13 13:58:24.981 072 13166.42 574.06 56944.38 88888.00 2010-03-13 13:58:25.981 072 13166.55 573.94 56943.41 88888.00 2010-03-13 13:58:26.981 072 13166.81 573.81 56943.28 88888.00 2010-03-13 13:58:27.981 072 13166.55 574.06 56943.28 88888.00 2010-03-13 13:58:28.981 072 13166.42 573.57 56943.65 88888.00 2010-03-13 13:58:29.981 072 13166.55 573.81 56943.89 88888.00 2010-03-13 13:58:30.981 072 13167.07 573.69 56943.65 88888.00 2010-03-13 13:58:31.981 072 13166.94 573.69 56943.77 88888.00 2010-03-13 13:58:32.981 072 13166.81 574.19 56943.77 88888.00 2010-03-13 13:58:33.981 072 13166.42 573.69 56943.41 88888.00 2010-03-13 13:58:34.981 072 13166.94 574.81 56943.53 88888.00 2010-03-13 13:58:35.981 072 13167.20 574.68 56943.53 88888.00 2010-03-13 13:58:36.981 072 13166.55 574.81 56943.89 88888.00 2010-03-13 13:58:37.981 072 13166.29 573.94 56943.53 88888.00 2010-03-13 13:58:38.981 072 13166.55 573.81 56943.77 88888.00 2010-03-13 13:58:39.981 072 13166.03 574.31 56943.89 88888.00 2010-03-13 13:58:40.981 072 13167.46 574.06 56944.63 88888.00 2010-03-13 13:58:41.981 072 13166.16 573.81 56943.89 88888.00 2010-03-13 13:58:42.981 072 13166.81 573.81 56943.53 88888.00 2010-03-13 13:58:43.981 072 13166.68 574.31 56943.89 88888.00 2010-03-13 13:58:44.981 072 13166.55 574.06 56943.53 88888.00 2010-03-13 13:58:45.981 072 13167.59 574.19 56943.89 88888.00 2010-03-13 13:58:46.981 072 13166.55 574.31 56943.65 88888.00 2010-03-13 13:58:47.981 072 13166.94 574.68 56944.14 88888.00 2010-03-13 13:58:48.981 072 13166.68 574.81 56943.53 88888.00 2010-03-13 13:58:49.981 072 13166.68 574.19 56943.77 88888.00 2010-03-13 13:58:50.981 072 13166.29 575.30 56943.77 88888.00 2010-03-13 13:58:51.981 072 13166.94 574.31 56944.38 88888.00 2010-03-13 13:58:52.981 072 13166.03 574.56 56943.89 88888.00 2010-03-13 13:58:53.981 072 13166.29 574.31 56944.02 88888.00 2010-03-13 13:58:54.981 072 13166.81 574.68 56944.02 88888.00 2010-03-13 13:58:55.981 072 13166.81 574.31 56943.89 88888.00 2010-03-13 13:58:56.981 072 13165.90 574.81 56943.77 88888.00 2010-03-13 13:58:57.981 072 13166.42 574.81 56944.14 88888.00 2010-03-13 13:58:58.981 072 13166.16 574.31 56943.77 88888.00 2010-03-13 13:58:59.981 072 13166.16 574.31 56943.89 88888.00 2010-03-13 13:59:00.981 072 13166.55 575.18 56943.77 88888.00 2010-03-13 13:59:01.981 072 13166.29 574.43 56943.65 88888.00 2010-03-13 13:59:02.981 072 13166.16 574.81 56943.65 88888.00 2010-03-13 13:59:03.981 072 13166.16 574.43 56944.02 88888.00 2010-03-13 13:59:04.981 072 13166.29 574.81 56943.28 88888.00 2010-03-13 13:59:05.981 072 13167.07 574.31 56943.89 88888.00 2010-03-13 13:59:06.981 072 13166.55 574.19 56943.53 88888.00 2010-03-13 13:59:07.981 072 13166.81 574.81 56944.02 88888.00 2010-03-13 13:59:08.981 072 13166.29 574.43 56944.02 88888.00 2010-03-13 13:59:09.981 072 13166.55 574.93 56944.26 88888.00 2010-03-13 13:59:10.981 072 13166.81 575.18 56944.14 88888.00 2010-03-13 13:59:11.981 072 13165.77 574.43 56944.02 88888.00 2010-03-13 13:59:12.981 072 13166.16 574.68 56944.14 88888.00 2010-03-13 13:59:13.981 072 13166.55 574.31 56943.65 88888.00 2010-03-13 13:59:14.981 072 13166.03 575.18 56943.77 88888.00 2010-03-13 13:59:15.981 072 13166.55 574.43 56943.53 88888.00 2010-03-13 13:59:16.981 072 13167.33 574.81 56944.02 88888.00 2010-03-13 13:59:17.981 072 13166.81 575.05 56943.65 88888.00 2010-03-13 13:59:18.981 072 13166.81 574.81 56944.38 88888.00 2010-03-13 13:59:19.981 072 13166.94 574.19 56944.14 88888.00 2010-03-13 13:59:20.981 072 13166.68 574.68 56943.41 88888.00 2010-03-13 13:59:21.981 072 13167.33 574.19 56943.53 88888.00 2010-03-13 13:59:22.981 072 13167.59 574.43 56944.38 88888.00 2010-03-13 13:59:23.981 072 13166.55 574.43 56943.28 88888.00 2010-03-13 13:59:24.981 072 13166.94 574.56 56944.02 88888.00 2010-03-13 13:59:25.981 072 13167.07 574.56 56943.89 88888.00 2010-03-13 13:59:26.981 072 13166.81 574.68 56943.53 88888.00 2010-03-13 13:59:27.981 072 13166.94 575.18 56944.14 88888.00 2010-03-13 13:59:28.981 072 13166.94 574.81 56943.53 88888.00 2010-03-13 13:59:29.981 072 13167.46 574.93 56944.02 88888.00 2010-03-13 13:59:30.981 072 13167.46 574.43 56944.26 88888.00 2010-03-13 13:59:31.981 072 13166.29 575.30 56944.14 88888.00 2010-03-13 13:59:32.981 072 13166.81 574.56 56943.65 88888.00 2010-03-13 13:59:33.981 072 13167.33 574.93 56944.14 88888.00 2010-03-13 13:59:34.981 072 13166.94 574.31 56944.50 88888.00 2010-03-13 13:59:35.981 072 13166.68 575.05 56943.28 88888.00 2010-03-13 13:59:36.981 072 13167.20 575.05 56943.89 88888.00 2010-03-13 13:59:37.981 072 13167.07 574.81 56943.65 88888.00 2010-03-13 13:59:38.981 072 13166.55 574.68 56944.02 88888.00 2010-03-13 13:59:39.981 072 13167.46 575.05 56943.89 88888.00 2010-03-13 13:59:40.981 072 13167.33 574.68 56944.02 88888.00 2010-03-13 13:59:41.981 072 13166.68 574.93 56943.77 88888.00 2010-03-13 13:59:42.981 072 13166.55 574.43 56943.65 88888.00 2010-03-13 13:59:43.981 072 13167.20 574.81 56944.14 88888.00 2010-03-13 13:59:44.981 072 13166.42 575.30 56944.14 88888.00 2010-03-13 13:59:45.981 072 13166.68 574.43 56943.89 88888.00 2010-03-13 13:59:46.981 072 13166.94 574.81 56944.26 88888.00 2010-03-13 13:59:47.981 072 13167.59 575.05 56943.77 88888.00 2010-03-13 13:59:48.981 072 13166.68 574.56 56944.14 88888.00 2010-03-13 13:59:49.981 072 13167.07 574.81 56944.38 88888.00 2010-03-13 13:59:50.981 072 13166.81 575.05 56944.02 88888.00 2010-03-13 13:59:51.981 072 13166.55 574.93 56944.38 88888.00 2010-03-13 13:59:52.981 072 13167.33 575.30 56944.26 88888.00 2010-03-13 13:59:53.981 072 13167.33 574.68 56944.14 88888.00 2010-03-13 13:59:54.981 072 13166.94 574.81 56943.53 88888.00 2010-03-13 13:59:55.981 072 13167.33 575.30 56944.26 88888.00 2010-03-13 14:00:00.981 072 13167.46 575.18 56944.63 88888.00 2010-03-13 14:00:01.981 072 13166.55 574.81 56943.89 88888.00 2010-03-13 14:00:02.981 072 13165.77 574.68 56944.02 88888.00 2010-03-13 14:00:03.981 072 13167.07 575.42 56944.63 88888.00 2010-03-13 14:00:04.981 072 13167.33 574.93 56944.50 88888.00 2010-03-13 14:00:05.981 072 13167.07 575.30 56943.65 88888.00 2010-03-13 14:00:06.981 072 13167.46 574.56 56944.02 88888.00 2010-03-13 14:00:07.981 072 13166.68 575.30 56944.50 88888.00 2010-03-13 14:00:08.981 072 13167.20 574.81 56944.26 88888.00 2010-03-13 14:00:09.981 072 13166.55 574.81 56944.38 88888.00 2010-03-13 14:00:10.981 072 13166.55 574.56 56944.87 88888.00 2010-03-13 14:00:11.981 072 13166.81 575.18 56944.87 88888.00 2010-03-13 14:00:12.981 072 13166.81 575.05 56944.38 88888.00 2010-03-13 14:00:13.981 072 13166.68 575.05 56944.14 88888.00 2010-03-13 14:00:14.981 072 13166.16 575.18 56943.65 88888.00 2010-03-13 14:00:15.981 072 13167.07 575.42 56943.89 88888.00 2010-03-13 14:00:16.981 072 13167.20 574.31 56944.26 88888.00 2010-03-13 14:00:17.981 072 13167.46 575.18 56944.26 88888.00 2010-03-13 14:00:18.981 072 13167.33 575.18 56944.26 88888.00 2010-03-13 14:00:19.981 072 13166.55 574.93 56944.63 88888.00 2010-03-13 14:00:20.981 072 13166.94 574.93 56944.02 88888.00 2010-03-13 14:00:21.981 072 13167.07 575.05 56944.63 88888.00 2010-03-13 14:00:22.981 072 13167.07 575.18 56944.50 88888.00 2010-03-13 14:00:23.981 072 13166.81 575.18 56943.89 88888.00 2010-03-13 14:00:24.981 072 13166.55 575.30 56944.50 88888.00 2010-03-13 14:00:25.981 072 13166.29 575.30 56944.14 88888.00 2010-03-13 14:00:26.981 072 13166.68 575.30 56944.02 88888.00 2010-03-13 14:00:27.981 072 13166.42 575.05 56944.26 88888.00 2010-03-13 14:00:28.981 072 13166.81 575.92 56944.50 88888.00 2010-03-13 14:00:29.981 072 13166.68 575.80 56943.89 88888.00 2010-03-13 14:00:30.981 072 13166.94 575.55 56944.02 88888.00 2010-03-13 14:00:31.981 072 13167.20 574.93 56943.89 88888.00 2010-03-13 14:00:32.981 072 13166.81 574.81 56944.26 88888.00 2010-03-13 14:00:33.981 072 13166.55 576.29 56944.02 88888.00 2010-03-13 14:00:34.981 072 13166.68 575.05 56944.38 88888.00 2010-03-13 14:00:35.981 072 13166.42 575.30 56944.02 88888.00 2010-03-13 14:00:36.981 072 13167.20 575.05 56944.63 88888.00 2010-03-13 14:00:37.981 072 13167.33 575.42 56944.50 88888.00 2010-03-13 14:00:38.981 072 13166.55 575.05 56943.89 88888.00 2010-03-13 14:00:39.981 072 13166.42 575.18 56944.14 88888.00 2010-03-13 14:00:40.981 072 13166.55 575.67 56943.65 88888.00 2010-03-13 14:00:41.981 072 13167.07 574.93 56943.77 88888.00 2010-03-13 14:00:42.981 072 13166.42 575.42 56944.26 88888.00 2010-03-13 14:00:43.981 072 13167.20 575.18 56943.41 88888.00 2010-03-13 14:00:44.981 072 13166.81 575.42 56944.50 88888.00 2010-03-13 14:00:45.981 072 13167.33 574.81 56944.63 88888.00 2010-03-13 14:00:46.981 072 13166.68 575.67 56944.50 88888.00 2010-03-13 14:00:47.981 072 13166.42 575.05 56943.77 88888.00 2010-03-13 14:00:48.981 072 13166.68 575.42 56943.77 88888.00 2010-03-13 14:00:49.981 072 13166.94 575.67 56943.77 88888.00 2010-03-13 14:00:50.981 072 13167.33 574.93 56944.63 88888.00 2010-03-13 14:00:51.981 072 13167.20 574.81 56944.50 88888.00 2010-03-13 14:00:52.981 072 13166.94 575.42 56944.26 88888.00 2010-03-13 14:00:53.981 072 13167.07 575.55 56944.38 88888.00 2010-03-13 14:00:54.981 072 13166.68 574.68 56944.02 88888.00 2010-03-13 14:00:55.981 072 13166.16 575.18 56944.26 88888.00 2010-03-13 14:00:56.981 072 13166.42 575.92 56944.87 88888.00 2010-03-13 14:00:57.981 072 13167.07 574.93 56944.14 88888.00 2010-03-13 14:00:58.981 072 13166.16 575.30 56944.38 88888.00 2010-03-13 14:00:59.981 072 13166.55 575.42 56944.63 88888.00 2010-03-13 14:01:00.981 072 13167.72 575.80 56944.02 88888.00 2010-03-13 14:01:01.981 072 13166.81 575.67 56944.50 88888.00 2010-03-13 14:01:02.981 072 13166.16 575.05 56944.38 88888.00 2010-03-13 14:01:03.981 072 13166.55 575.80 56944.38 88888.00 2010-03-13 14:01:04.981 072 13167.46 575.18 56944.50 88888.00 2010-03-13 14:01:05.981 072 13167.33 575.18 56944.26 88888.00 2010-03-13 14:01:06.981 072 13166.68 575.42 56944.14 88888.00 2010-03-13 14:01:07.981 072 13166.81 575.67 56943.53 88888.00 2010-03-13 14:01:08.981 072 13166.94 575.42 56943.89 88888.00 2010-03-13 14:01:09.981 072 13166.68 575.80 56944.38 88888.00 2010-03-13 14:01:10.981 072 13166.55 575.42 56944.02 88888.00 2010-03-13 14:01:11.981 072 13167.07 576.17 56943.77 88888.00 2010-03-13 14:01:12.981 072 13166.94 575.92 56944.50 88888.00 2010-03-13 14:01:13.981 072 13167.07 576.04 56944.14 88888.00 2010-03-13 14:01:14.981 072 13167.33 576.04 56944.26 88888.00 2010-03-13 14:01:15.981 072 13166.81 575.30 56944.75 88888.00 2010-03-13 14:01:16.981 072 13166.42 575.42 56944.14 88888.00 2010-03-13 14:01:17.981 072 13167.20 575.30 56944.38 88888.00 2010-03-13 14:01:18.981 072 13166.81 575.18 56943.65 88888.00 2010-03-13 14:01:19.981 072 13166.68 575.42 56943.53 88888.00 2010-03-13 14:01:20.981 072 13166.42 575.92 56944.02 88888.00 2010-03-13 14:01:21.981 072 13166.94 575.05 56944.14 88888.00 2010-03-13 14:01:22.981 072 13166.81 575.30 56944.50 88888.00 2010-03-13 14:01:23.981 072 13166.55 575.42 56944.38 88888.00 2010-03-13 14:01:24.981 072 13166.81 574.93 56944.14 88888.00 2010-03-13 14:01:25.981 072 13166.68 575.18 56943.77 88888.00 2010-03-13 14:01:26.981 072 13166.81 575.55 56944.50 88888.00 2010-03-13 14:01:27.981 072 13166.68 574.93 56944.50 88888.00 2010-03-13 14:01:28.981 072 13167.33 574.93 56944.26 88888.00 2010-03-13 14:01:29.981 072 13166.81 575.05 56943.77 88888.00 2010-03-13 14:01:30.981 072 13166.16 575.80 56944.02 88888.00 2010-03-13 14:01:31.981 072 13166.55 575.18 56943.77 88888.00 2010-03-13 14:01:32.981 072 13166.29 574.68 56944.38 88888.00 2010-03-13 14:01:33.981 072 13166.42 575.55 56944.50 88888.00 2010-03-13 14:01:34.981 072 13166.94 574.93 56944.50 88888.00 2010-03-13 14:01:35.981 072 13167.33 575.42 56943.89 88888.00 2010-03-13 14:01:36.981 072 13165.90 575.18 56945.24 88888.00 2010-03-13 14:01:37.981 072 13166.68 576.04 56943.89 88888.00 2010-03-13 14:01:38.981 072 13166.68 575.55 56945.24 88888.00 2010-03-13 14:01:39.981 072 13166.81 575.05 56944.75 88888.00 2010-03-13 14:01:40.981 072 13166.81 575.67 56944.02 88888.00 2010-03-13 14:01:41.981 072 13166.55 574.93 56943.65 88888.00 2010-03-13 14:01:42.981 072 13166.94 575.55 56944.63 88888.00 2010-03-13 14:01:43.981 072 13167.72 576.29 56944.75 88888.00 2010-03-13 14:01:44.981 072 13167.20 575.80 56944.38 88888.00 2010-03-13 14:01:45.981 072 13166.42 575.80 56944.87 88888.00 2010-03-13 14:01:46.981 072 13166.16 575.42 56944.50 88888.00 2010-03-13 14:01:47.981 072 13165.90 575.92 56944.26 88888.00 2010-03-13 14:01:48.981 072 13167.46 575.92 56944.38 88888.00 2010-03-13 14:01:49.981 072 13166.55 575.42 56944.75 88888.00 2010-03-13 14:01:50.981 072 13166.68 574.93 56944.87 88888.00 2010-03-13 14:01:51.981 072 13166.81 575.30 56944.63 88888.00 2010-03-13 14:01:52.981 072 13166.94 575.18 56943.89 88888.00 2010-03-13 14:01:53.981 072 13167.20 576.29 56944.87 88888.00 2010-03-13 14:01:54.981 072 13167.59 575.18 56944.14 88888.00 2010-03-13 14:01:55.981 072 13167.33 575.92 56944.02 88888.00 2010-03-13 14:01:56.981 072 13167.46 575.18 56944.14 88888.00 2010-03-13 14:01:57.981 072 13167.07 575.42 56943.89 88888.00 2010-03-13 14:01:58.981 072 13167.07 575.80 56944.26 88888.00 2010-03-13 14:01:59.981 072 13167.72 575.55 56943.89 88888.00 2010-03-13 14:02:00.981 072 13166.81 575.30 56944.02 88888.00 2010-03-13 14:02:01.981 072 13167.07 575.67 56944.50 88888.00 2010-03-13 14:02:02.981 072 13166.55 575.42 56943.89 88888.00 2010-03-13 14:02:03.981 072 13167.72 575.80 56944.14 88888.00 2010-03-13 14:02:04.981 072 13166.55 575.30 56944.14 88888.00 2010-03-13 14:02:05.981 072 13166.68 575.55 56944.38 88888.00 2010-03-13 14:02:06.981 072 13167.46 575.18 56944.38 88888.00 2010-03-13 14:02:07.981 072 13166.94 575.80 56944.14 88888.00 2010-03-13 14:02:08.981 072 13166.94 575.80 56944.02 88888.00 2010-03-13 14:02:09.981 072 13167.07 575.55 56943.77 88888.00 2010-03-13 14:02:10.981 072 13166.94 576.04 56944.26 88888.00 2010-03-13 14:02:11.981 072 13167.46 575.18 56944.38 88888.00 2010-03-13 14:02:12.981 072 13166.81 575.55 56943.77 88888.00 2010-03-13 14:02:13.981 072 13167.07 575.18 56944.14 88888.00 2010-03-13 14:02:14.981 072 13166.81 575.55 56944.14 88888.00 2010-03-13 14:02:15.981 072 13166.42 575.67 56944.26 88888.00 2010-03-13 14:02:16.981 072 13166.81 575.42 56944.38 88888.00 2010-03-13 14:02:17.981 072 13166.94 575.18 56944.14 88888.00 2010-03-13 14:02:18.981 072 13167.20 575.55 56944.02 88888.00 2010-03-13 14:02:19.981 072 13165.77 575.55 56944.50 88888.00 2010-03-13 14:02:20.981 072 13166.68 576.04 56944.50 88888.00 2010-03-13 14:02:21.981 072 13167.20 575.92 56943.41 88888.00 2010-03-13 14:02:22.981 072 13166.81 575.67 56943.89 88888.00 2010-03-13 14:02:23.981 072 13166.55 575.42 56944.38 88888.00 2010-03-13 14:02:24.981 072 13166.68 575.42 56944.26 88888.00 2010-03-13 14:02:25.981 072 13166.94 575.42 56944.63 88888.00 2010-03-13 14:02:26.981 072 13166.55 575.92 56944.99 88888.00 2010-03-13 14:02:27.981 072 13166.81 575.80 56944.14 88888.00 2010-03-13 14:02:28.981 072 13167.07 575.05 56944.38 88888.00 2010-03-13 14:02:29.981 072 13166.55 576.04 56944.26 88888.00 2010-03-13 14:02:30.981 072 13166.42 574.81 56944.50 88888.00 2010-03-13 14:02:31.981 072 13167.46 576.04 56944.63 88888.00 2010-03-13 14:02:32.981 072 13167.07 575.18 56944.50 88888.00 2010-03-13 14:02:33.981 072 13167.33 575.42 56944.14 88888.00 2010-03-13 14:02:34.981 072 13167.07 575.30 56944.75 88888.00 2010-03-13 14:02:35.981 072 13167.20 575.05 56943.89 88888.00 2010-03-13 14:02:36.981 072 13167.07 575.42 56944.02 88888.00 2010-03-13 14:02:37.981 072 13166.68 575.18 56944.50 88888.00 2010-03-13 14:02:38.981 072 13167.07 575.55 56944.87 88888.00 2010-03-13 14:02:39.981 072 13166.94 575.30 56943.77 88888.00 2010-03-13 14:02:40.981 072 13167.07 575.42 56944.63 88888.00 2010-03-13 14:02:41.981 072 13166.94 575.42 56944.50 88888.00 2010-03-13 14:02:42.981 072 13167.07 575.18 56944.38 88888.00 2010-03-13 14:02:43.981 072 13167.33 574.68 56944.38 88888.00 2010-03-13 14:02:44.981 072 13166.55 575.30 56944.87 88888.00 2010-03-13 14:02:45.981 072 13166.16 575.18 56944.38 88888.00 2010-03-13 14:02:46.981 072 13166.94 575.30 56944.38 88888.00 2010-03-13 14:02:47.981 072 13167.59 574.93 56943.89 88888.00 2010-03-13 14:02:48.981 072 13167.07 575.55 56944.75 88888.00 2010-03-13 14:02:49.981 072 13166.55 575.92 56943.89 88888.00 2010-03-13 14:02:50.981 072 13166.42 576.04 56944.26 88888.00 2010-03-13 14:02:51.981 072 13167.07 575.30 56944.38 88888.00 2010-03-13 14:02:52.981 072 13167.33 576.29 56944.38 88888.00 2010-03-13 14:02:53.981 072 13165.90 575.42 56944.14 88888.00 2010-03-13 14:02:54.981 072 13166.55 575.30 56944.14 88888.00 2010-03-13 14:02:55.981 072 13166.42 575.18 56943.53 88888.00 2010-03-13 14:02:56.981 072 13166.94 574.93 56944.26 88888.00 2010-03-13 14:02:57.981 072 13167.20 575.30 56944.26 88888.00 2010-03-13 14:02:58.981 072 13166.29 575.30 56943.77 88888.00 2010-03-13 14:02:59.981 072 13167.20 574.68 56944.02 88888.00 2010-03-13 14:03:00.981 072 13166.16 575.55 56944.14 88888.00 2010-03-13 14:03:01.981 072 13166.29 576.17 56944.26 88888.00 2010-03-13 14:03:02.981 072 13166.68 575.67 56944.38 88888.00 2010-03-13 14:03:03.981 072 13166.94 574.93 56944.26 88888.00 2010-03-13 14:03:04.981 072 13167.33 575.18 56945.12 88888.00 2010-03-13 14:03:05.981 072 13166.68 575.18 56944.63 88888.00 2010-03-13 14:03:06.981 072 13167.20 575.18 56944.02 88888.00 2010-03-13 14:03:07.981 072 13167.59 574.56 56943.65 88888.00 2010-03-13 14:03:08.981 072 13166.94 575.55 56944.14 88888.00 2010-03-13 14:03:09.981 072 13166.81 575.92 56943.65 88888.00 2010-03-13 14:03:10.981 072 13166.55 575.55 56944.38 88888.00 2010-03-13 14:03:11.980 072 13166.42 574.81 56944.38 88888.00 2010-03-13 14:03:12.980 072 13167.33 574.81 56944.63 88888.00 2010-03-13 14:03:13.980 072 13166.42 574.93 56944.50 88888.00 2010-03-13 14:03:14.980 072 13166.94 575.30 56944.26 88888.00 2010-03-13 14:03:15.980 072 13167.46 575.05 56943.77 88888.00 2010-03-13 14:03:16.980 072 13167.59 574.56 56944.75 88888.00 2010-03-13 14:03:17.980 072 13167.07 575.18 56944.38 88888.00 2010-03-13 14:03:18.980 072 13167.20 575.30 56944.87 88888.00 2010-03-13 14:03:19.980 072 13166.81 575.30 56944.63 88888.00 2010-03-13 14:03:20.980 072 13167.07 575.67 56944.14 88888.00 2010-03-13 14:03:21.980 072 13166.94 575.18 56944.63 88888.00 2010-03-13 14:03:22.980 072 13166.94 575.30 56944.02 88888.00 2010-03-13 14:03:23.980 072 13166.94 575.92 56944.63 88888.00 2010-03-13 14:03:24.980 072 13166.42 575.80 56944.87 88888.00 2010-03-13 14:03:25.980 072 13167.20 575.30 56943.77 88888.00 2010-03-13 14:03:27.980 072 13166.81 575.42 56944.38 88888.00 2010-03-13 14:03:28.980 072 13166.42 575.67 56944.50 88888.00 2010-03-13 14:03:29.980 072 13167.20 575.42 56944.38 88888.00 2010-03-13 14:03:30.980 072 13167.07 575.18 56944.02 88888.00 2010-03-13 14:03:31.980 072 13167.33 575.67 56944.50 88888.00 2010-03-13 14:03:32.980 072 13167.20 575.55 56944.75 88888.00 2010-03-13 14:03:33.980 072 13166.81 575.80 56944.14 88888.00 2010-03-13 14:03:34.980 072 13167.07 576.17 56944.63 88888.00 2010-03-13 14:03:35.980 072 13166.55 575.67 56943.89 88888.00 2010-03-13 14:03:36.980 072 13167.59 575.92 56944.14 88888.00 2010-03-13 14:03:37.980 072 13166.94 575.30 56944.26 88888.00 2010-03-13 14:03:38.980 072 13166.55 575.30 56944.50 88888.00 2010-03-13 14:03:39.980 072 13167.07 575.55 56944.26 88888.00 2010-03-13 14:03:40.980 072 13167.07 576.17 56944.38 88888.00 2010-03-13 14:03:41.980 072 13167.07 575.30 56943.89 88888.00 2010-03-13 14:03:42.980 072 13166.81 575.55 56943.89 88888.00 2010-03-13 14:03:43.980 072 13166.68 575.42 56944.02 88888.00 2010-03-13 14:03:44.980 072 13166.55 575.30 56944.26 88888.00 2010-03-13 14:03:45.980 072 13167.07 575.42 56944.50 88888.00 2010-03-13 14:03:46.980 072 13166.81 575.30 56944.50 88888.00 2010-03-13 14:03:47.980 072 13167.07 575.92 56944.38 88888.00 2010-03-13 14:03:48.980 072 13167.20 575.42 56944.38 88888.00 2010-03-13 14:03:49.980 072 13166.55 575.05 56943.89 88888.00 2010-03-13 14:03:50.980 072 13166.81 575.05 56944.14 88888.00 2010-03-13 14:03:51.980 072 13166.68 575.18 56944.50 88888.00 2010-03-13 14:03:52.980 072 13167.20 575.55 56944.75 88888.00 2010-03-13 14:03:53.980 072 13166.94 575.92 56944.50 88888.00 2010-03-13 14:03:54.980 072 13167.07 574.81 56944.26 88888.00 2010-03-13 14:03:55.980 072 13166.94 575.42 56944.02 88888.00 2010-03-13 14:03:56.980 072 13167.07 575.55 56944.87 88888.00 2010-03-13 14:03:57.980 072 13166.94 575.67 56944.26 88888.00 2010-03-13 14:03:58.980 072 13167.46 575.42 56944.02 88888.00 2010-03-13 14:03:59.980 072 13166.68 574.93 56944.02 88888.00 2010-03-13 14:04:00.980 072 13166.68 574.93 56944.02 88888.00 2010-03-13 14:04:01.980 072 13166.81 575.18 56944.14 88888.00 2010-03-13 14:04:02.980 072 13166.55 574.93 56944.02 88888.00 2010-03-13 14:04:03.980 072 13167.46 575.30 56944.14 88888.00 2010-03-13 14:04:04.980 072 13167.46 574.93 56944.38 88888.00 2010-03-13 14:04:05.980 072 13166.94 575.42 56944.38 88888.00 2010-03-13 14:04:06.980 072 13166.68 575.30 56944.02 88888.00 2010-03-13 14:04:07.980 072 13167.07 575.42 56943.77 88888.00 2010-03-13 14:04:08.980 072 13166.94 574.93 56944.38 88888.00 2010-03-13 14:04:09.980 072 13166.81 575.92 56944.50 88888.00 2010-03-13 14:04:10.980 072 13167.59 575.92 56943.77 88888.00 2010-03-13 14:04:11.980 072 13166.81 575.42 56944.14 88888.00 2010-03-13 14:04:12.980 072 13167.07 574.93 56944.02 88888.00 2010-03-13 14:04:13.980 072 13166.94 576.17 56944.50 88888.00 2010-03-13 14:04:14.980 072 13167.59 574.93 56943.53 88888.00 2010-03-13 14:04:15.980 072 13166.81 575.30 56944.14 88888.00 2010-03-13 14:04:16.980 072 13166.81 575.67 56944.38 88888.00 2010-03-13 14:04:17.980 072 13167.07 575.42 56944.26 88888.00 2010-03-13 14:04:18.980 072 13167.59 576.29 56944.50 88888.00 2010-03-13 14:04:19.980 072 13167.72 575.55 56944.26 88888.00 2010-03-13 14:04:20.980 072 13167.20 575.67 56944.87 88888.00 2010-03-13 14:04:21.980 072 13166.55 575.05 56943.89 88888.00 2010-03-13 14:04:22.980 072 13167.07 575.80 56944.26 88888.00 2010-03-13 14:04:23.980 072 13167.59 575.92 56944.26 88888.00 2010-03-13 14:04:24.980 072 13166.94 575.18 56944.87 88888.00 2010-03-13 14:04:25.980 072 13167.72 576.17 56943.77 88888.00 2010-03-13 14:04:26.980 072 13167.20 575.42 56944.26 88888.00 2010-03-13 14:04:27.980 072 13167.20 575.30 56944.26 88888.00 2010-03-13 14:04:28.980 072 13167.33 576.17 56944.02 88888.00 2010-03-13 14:04:29.980 072 13166.94 575.67 56944.02 88888.00 2010-03-13 14:04:30.980 072 13167.07 575.42 56944.38 88888.00 2010-03-13 14:04:31.980 072 13167.20 575.67 56944.50 88888.00 2010-03-13 14:04:32.980 072 13166.81 575.30 56944.50 88888.00 2010-03-13 14:04:33.980 072 13166.55 575.67 56943.89 88888.00 2010-03-13 14:04:34.980 072 13166.81 575.55 56944.38 88888.00 2010-03-13 14:04:35.980 072 13167.07 575.30 56944.50 88888.00 2010-03-13 14:04:36.980 072 13167.33 575.92 56944.38 88888.00 2010-03-13 14:04:37.980 072 13166.68 575.18 56944.14 88888.00 2010-03-13 14:04:38.980 072 13167.20 576.04 56944.50 88888.00 2010-03-13 14:04:39.980 072 13166.94 576.29 56944.14 88888.00 2010-03-13 14:04:40.980 072 13166.94 575.67 56944.02 88888.00 2010-03-13 14:04:41.980 072 13166.16 576.04 56944.38 88888.00 2010-03-13 14:04:42.980 072 13166.68 575.80 56944.50 88888.00 2010-03-13 14:04:43.980 072 13166.81 575.30 56944.75 88888.00 2010-03-13 14:04:44.980 072 13167.85 575.92 56944.38 88888.00 2010-03-13 14:04:45.980 072 13166.81 576.04 56944.26 88888.00 2010-03-13 14:04:46.980 072 13166.94 575.30 56944.75 88888.00 2010-03-13 14:04:47.980 072 13166.81 575.30 56944.26 88888.00 2010-03-13 14:04:48.980 072 13166.42 576.42 56944.50 88888.00 2010-03-13 14:04:49.980 072 13166.94 575.30 56944.75 88888.00 2010-03-13 14:04:50.980 072 13166.81 576.42 56944.38 88888.00 2010-03-13 14:04:51.980 072 13166.42 576.17 56943.89 88888.00 2010-03-13 14:04:52.980 072 13166.68 575.30 56943.41 88888.00 2010-03-13 14:04:53.980 072 13167.72 575.80 56944.26 88888.00 2010-03-13 14:04:54.980 072 13166.94 575.18 56944.38 88888.00 2010-03-13 14:04:55.980 072 13166.29 575.92 56944.50 88888.00 2010-03-13 14:04:56.980 072 13167.59 576.04 56943.77 88888.00 2010-03-13 14:04:57.980 072 13166.81 575.30 56944.50 88888.00 2010-03-13 14:04:58.980 072 13166.94 576.42 56944.63 88888.00 2010-03-13 14:04:59.980 072 13167.07 575.30 56944.26 88888.00 2010-03-13 14:05:00.980 072 13167.20 575.80 56944.50 88888.00 2010-03-13 14:05:01.980 072 13167.46 575.67 56944.26 88888.00 2010-03-13 14:05:02.980 072 13166.94 575.67 56944.14 88888.00 2010-03-13 14:05:03.980 072 13166.68 575.80 56944.87 88888.00 2010-03-13 14:05:04.980 072 13167.33 575.80 56944.75 88888.00 2010-03-13 14:05:05.980 072 13166.81 576.17 56944.50 88888.00 2010-03-13 14:05:06.980 072 13167.33 576.04 56944.26 88888.00 2010-03-13 14:05:07.980 072 13167.20 576.04 56944.63 88888.00 2010-03-13 14:05:08.980 072 13167.46 575.55 56943.89 88888.00 2010-03-13 14:05:09.980 072 13167.07 576.04 56944.75 88888.00 2010-03-13 14:05:10.980 072 13166.42 575.42 56944.75 88888.00 2010-03-13 14:05:11.980 072 13166.68 575.80 56944.50 88888.00 2010-03-13 14:05:12.980 072 13167.07 575.67 56944.26 88888.00 2010-03-13 14:05:13.980 072 13167.46 576.17 56944.75 88888.00 2010-03-13 14:05:14.980 072 13167.07 575.92 56944.63 88888.00 2010-03-13 14:05:15.980 072 13166.81 575.80 56944.14 88888.00 2010-03-13 14:05:16.980 072 13167.98 575.80 56944.87 88888.00 2010-03-13 14:05:17.980 072 13167.85 575.42 56944.14 88888.00 2010-03-13 14:05:18.980 072 13166.81 575.30 56944.38 88888.00 2010-03-13 14:05:19.980 072 13167.07 575.92 56944.26 88888.00 2010-03-13 14:05:20.980 072 13167.46 575.67 56944.63 88888.00 2010-03-13 14:05:21.980 072 13167.07 576.17 56944.14 88888.00 2010-03-13 14:05:22.980 072 13167.33 575.55 56944.14 88888.00 2010-03-13 14:05:23.980 072 13167.07 575.80 56944.63 88888.00 2010-03-13 14:05:24.980 072 13167.46 576.54 56944.50 88888.00 2010-03-13 14:05:25.980 072 13166.68 575.92 56944.50 88888.00 2010-03-13 14:05:26.980 072 13167.07 576.29 56944.63 88888.00 2010-03-13 14:05:27.980 072 13167.33 575.80 56944.99 88888.00 2010-03-13 14:05:28.980 072 13167.33 576.04 56944.50 88888.00 2010-03-13 14:05:29.980 072 13166.81 575.55 56944.75 88888.00 2010-03-13 14:05:30.980 072 13166.55 575.80 56944.99 88888.00 2010-03-13 14:05:31.980 072 13167.07 576.54 56944.75 88888.00 2010-03-13 14:05:32.980 072 13166.42 575.42 56944.63 88888.00 2010-03-13 14:05:33.980 072 13166.68 576.17 56944.26 88888.00 2010-03-13 14:05:34.980 072 13166.81 576.17 56944.63 88888.00 2010-03-13 14:05:35.980 072 13166.94 576.17 56944.63 88888.00 2010-03-13 14:05:36.980 072 13167.33 575.67 56944.26 88888.00 2010-03-13 14:05:37.980 072 13166.94 576.04 56944.14 88888.00 2010-03-13 14:05:38.980 072 13167.46 575.55 56944.38 88888.00 2010-03-13 14:05:39.980 072 13167.07 576.29 56944.14 88888.00 2010-03-13 14:05:40.980 072 13166.68 576.17 56944.02 88888.00 2010-03-13 14:05:41.980 072 13167.33 575.55 56944.50 88888.00 2010-03-13 14:05:42.980 072 13166.55 575.55 56944.38 88888.00 2010-03-13 14:05:43.980 072 13167.07 576.29 56944.38 88888.00 2010-03-13 14:05:44.980 072 13166.94 576.04 56944.63 88888.00 2010-03-13 14:05:45.980 072 13167.33 576.04 56944.50 88888.00 2010-03-13 14:05:46.980 072 13167.07 575.55 56944.63 88888.00 2010-03-13 14:05:47.980 072 13167.07 575.55 56944.38 88888.00 2010-03-13 14:05:48.980 072 13167.20 575.92 56944.87 88888.00 2010-03-13 14:05:49.980 072 13167.72 576.29 56944.63 88888.00 2010-03-13 14:05:50.980 072 13166.94 576.42 56944.26 88888.00 2010-03-13 14:05:51.980 072 13166.68 575.05 56944.99 88888.00 2010-03-13 14:05:52.980 072 13167.20 575.92 56944.38 88888.00 2010-03-13 14:05:53.980 072 13167.20 575.80 56944.38 88888.00 2010-03-13 14:05:54.980 072 13167.46 575.92 56944.50 88888.00 2010-03-13 14:05:55.980 072 13167.07 575.67 56944.99 88888.00 2010-03-13 14:05:56.980 072 13167.72 576.04 56943.89 88888.00 2010-03-13 14:05:57.980 072 13167.07 575.55 56944.75 88888.00 2010-03-13 14:05:58.980 072 13168.24 575.92 56944.75 88888.00 2010-03-13 14:05:59.980 072 13167.20 576.04 56944.38 88888.00 2010-03-13 14:06:00.980 072 13167.07 576.29 56944.50 88888.00 2010-03-13 14:06:01.980 072 13167.59 576.04 56945.12 88888.00 2010-03-13 14:06:02.980 072 13167.33 575.67 56944.99 88888.00 2010-03-13 14:06:03.980 072 13167.59 575.80 56944.87 88888.00 2010-03-13 14:06:04.980 072 13167.20 575.92 56943.89 88888.00 2010-03-13 14:06:05.980 072 13167.46 575.55 56944.63 88888.00 2010-03-13 14:06:06.980 072 13167.46 575.18 56944.75 88888.00 2010-03-13 14:06:07.980 072 13167.59 576.42 56944.87 88888.00 2010-03-13 14:06:08.980 072 13167.07 576.04 56944.38 88888.00 2010-03-13 14:06:09.980 072 13167.07 575.80 56944.99 88888.00 2010-03-13 14:06:10.980 072 13167.33 575.30 56945.36 88888.00 2010-03-13 14:06:11.980 072 13167.46 576.42 56944.87 88888.00 2010-03-13 14:06:12.980 072 13167.46 575.80 56944.14 88888.00 2010-03-13 14:06:13.980 072 13166.81 576.17 56944.63 88888.00 2010-03-13 14:06:14.980 072 13166.94 575.30 56944.99 88888.00 2010-03-13 14:06:15.980 072 13166.68 576.79 56945.24 88888.00 2010-03-13 14:06:16.980 072 13167.20 576.04 56945.24 88888.00 2010-03-13 14:06:17.980 072 13167.33 575.67 56944.87 88888.00 2010-03-13 14:06:18.980 072 13166.94 576.29 56944.26 88888.00 2010-03-13 14:06:19.980 072 13167.72 576.17 56944.38 88888.00 2010-03-13 14:06:20.980 072 13167.07 576.42 56944.87 88888.00 2010-03-13 14:06:21.980 072 13166.81 577.03 56944.02 88888.00 2010-03-13 14:06:22.980 072 13167.07 576.17 56944.38 88888.00 2010-03-13 14:06:23.980 072 13167.20 576.29 56944.87 88888.00 2010-03-13 14:06:24.980 072 13167.20 576.17 56945.12 88888.00 2010-03-13 14:06:25.980 072 13166.42 575.55 56944.87 88888.00 2010-03-13 14:06:26.980 072 13167.20 576.42 56943.89 88888.00 2010-03-13 14:06:27.980 072 13166.94 575.80 56944.63 88888.00 2010-03-13 14:06:28.980 072 13167.07 575.67 56944.26 88888.00 2010-03-13 14:06:29.980 072 13166.68 575.67 56944.75 88888.00 2010-03-13 14:06:30.980 072 13167.20 575.55 56944.50 88888.00 2010-03-13 14:06:31.980 072 13166.55 575.80 56944.63 88888.00 2010-03-13 14:06:32.980 072 13167.07 576.29 56944.87 88888.00 2010-03-13 14:06:33.980 072 13166.81 575.92 56944.02 88888.00 2010-03-13 14:06:34.980 072 13166.81 575.18 56945.12 88888.00 2010-03-13 14:06:35.980 072 13167.33 575.80 56944.38 88888.00 2010-03-13 14:06:36.980 072 13167.07 575.92 56944.02 88888.00 2010-03-13 14:06:37.980 072 13167.07 576.04 56944.50 88888.00 2010-03-13 14:06:38.980 072 13167.20 575.05 56944.38 88888.00 2010-03-13 14:06:39.980 072 13167.07 575.92 56944.26 88888.00 2010-03-13 14:06:40.980 072 13167.20 575.42 56944.50 88888.00 2010-03-13 14:06:41.980 072 13167.33 575.80 56944.87 88888.00 2010-03-13 14:06:42.980 072 13167.46 575.30 56944.26 88888.00 2010-03-13 14:06:43.980 072 13166.81 575.42 56944.75 88888.00 2010-03-13 14:06:44.980 072 13167.20 575.42 56944.38 88888.00 2010-03-13 14:06:45.980 072 13167.46 576.17 56944.26 88888.00 2010-03-13 14:06:46.980 072 13167.46 576.04 56944.50 88888.00 2010-03-13 14:06:47.980 072 13167.46 575.80 56944.99 88888.00 2010-03-13 14:06:48.980 072 13167.59 576.42 56944.14 88888.00 2010-03-13 14:06:49.980 072 13167.46 576.29 56944.50 88888.00 2010-03-13 14:06:50.980 072 13167.72 576.17 56944.63 88888.00 2010-03-13 14:06:51.980 072 13167.98 575.92 56944.63 88888.00 2010-03-13 14:06:52.980 072 13167.33 574.56 56944.38 88888.00 2010-03-13 14:06:53.980 072 13167.20 575.67 56944.14 88888.00 2010-03-13 14:06:54.980 072 13166.94 575.18 56944.50 88888.00 2010-03-13 14:06:55.980 072 13167.85 575.80 56944.02 88888.00 2010-03-13 14:06:56.980 072 13167.46 575.67 56944.38 88888.00 2010-03-13 14:06:57.980 072 13167.33 575.30 56944.14 88888.00 2010-03-13 14:06:58.980 072 13167.07 575.80 56944.26 88888.00 2010-03-13 14:06:59.980 072 13168.11 576.04 56944.26 88888.00 2010-03-13 14:07:00.980 072 13167.07 576.29 56944.26 88888.00 2010-03-13 14:07:01.980 072 13167.72 576.17 56944.14 88888.00 2010-03-13 14:07:02.980 072 13167.59 575.80 56944.87 88888.00 2010-03-13 14:07:03.980 072 13166.94 576.04 56944.99 88888.00 2010-03-13 14:07:04.980 072 13166.81 576.29 56944.38 88888.00 2010-03-13 14:07:05.980 072 13167.07 575.92 56944.50 88888.00 2010-03-13 14:07:06.980 072 13167.85 575.92 56944.75 88888.00 2010-03-13 14:07:07.980 072 13168.11 575.92 56944.87 88888.00 2010-03-13 14:07:08.980 072 13167.46 575.55 56944.63 88888.00 2010-03-13 14:07:09.980 072 13166.81 575.80 56944.63 88888.00 2010-03-13 14:07:10.980 072 13166.81 575.80 56944.26 88888.00 2010-03-13 14:07:11.980 072 13167.20 576.54 56944.99 88888.00 2010-03-13 14:07:12.980 072 13167.59 575.42 56944.75 88888.00 2010-03-13 14:07:13.980 072 13167.85 575.80 56944.75 88888.00 2010-03-13 14:07:14.980 072 13167.46 575.80 56944.63 88888.00 2010-03-13 14:07:15.980 072 13166.81 575.42 56944.38 88888.00 2010-03-13 14:07:16.980 072 13167.33 575.55 56944.38 88888.00 2010-03-13 14:07:17.980 072 13167.20 575.92 56944.63 88888.00 2010-03-13 14:07:18.980 072 13167.07 575.92 56944.63 88888.00 2010-03-13 14:07:19.980 072 13167.07 576.29 56945.36 88888.00 2010-03-13 14:07:20.980 072 13166.81 576.04 56944.63 88888.00 2010-03-13 14:07:21.980 072 13167.20 575.67 56944.63 88888.00 2010-03-13 14:07:22.980 072 13167.59 576.17 56944.75 88888.00 2010-03-13 14:07:23.980 072 13166.68 576.42 56944.50 88888.00 2010-03-13 14:07:24.980 072 13167.07 576.17 56945.12 88888.00 2010-03-13 14:07:25.980 072 13167.33 575.80 56944.63 88888.00 2010-03-13 14:07:26.980 072 13167.46 577.16 56944.38 88888.00 2010-03-13 14:07:27.980 072 13166.81 576.04 56944.50 88888.00 2010-03-13 14:07:28.980 072 13166.29 575.67 56944.63 88888.00 2010-03-13 14:07:29.980 072 13167.07 575.55 56944.50 88888.00 2010-03-13 14:07:30.980 072 13167.07 575.18 56944.87 88888.00 2010-03-13 14:07:31.980 072 13166.94 575.80 56944.87 88888.00 2010-03-13 14:07:32.980 072 13166.94 575.55 56944.63 88888.00 2010-03-13 14:07:33.980 072 13166.94 575.92 56944.63 88888.00 2010-03-13 14:07:34.980 072 13167.33 576.04 56944.50 88888.00 2010-03-13 14:07:35.980 072 13166.94 575.92 56944.14 88888.00 2010-03-13 14:07:36.980 072 13166.68 575.80 56944.87 88888.00 2010-03-13 14:07:37.980 072 13167.46 575.67 56944.38 88888.00 2010-03-13 14:07:38.980 072 13167.20 575.30 56944.87 88888.00 2010-03-13 14:07:39.980 072 13166.94 576.17 56944.63 88888.00 2010-03-13 14:07:40.980 072 13166.81 576.17 56944.26 88888.00 2010-03-13 14:07:41.980 072 13166.42 575.80 56944.87 88888.00 2010-03-13 14:07:42.980 072 13166.55 575.92 56944.38 88888.00 2010-03-13 14:07:43.980 072 13166.68 575.55 56944.63 88888.00 2010-03-13 14:07:44.980 072 13166.81 575.80 56944.26 88888.00 2010-03-13 14:07:45.980 072 13166.55 575.67 56944.14 88888.00 2010-03-13 14:07:46.980 072 13167.07 575.67 56944.63 88888.00 2010-03-13 14:07:47.980 072 13166.94 575.67 56944.63 88888.00 2010-03-13 14:07:48.980 072 13166.68 575.55 56944.02 88888.00 2010-03-13 14:07:49.980 072 13167.07 575.42 56944.87 88888.00 2010-03-13 14:07:50.980 072 13166.68 575.30 56944.14 88888.00 2010-03-13 14:07:51.980 072 13167.20 575.55 56944.38 88888.00 2010-03-13 14:07:52.980 072 13166.81 575.30 56944.87 88888.00 2010-03-13 14:07:53.980 072 13167.33 575.55 56943.65 88888.00 2010-03-13 14:07:54.980 072 13167.07 575.42 56944.38 88888.00 2010-03-13 14:07:55.980 072 13166.55 575.80 56944.02 88888.00 2010-03-13 14:07:56.980 072 13166.81 576.17 56944.75 88888.00 2010-03-13 14:07:57.980 072 13166.81 576.04 56944.14 88888.00 2010-03-13 14:07:58.980 072 13167.20 575.92 56944.63 88888.00 2010-03-13 14:07:59.980 072 13167.85 575.30 56943.89 88888.00 2010-03-13 14:08:00.980 072 13166.68 575.42 56944.87 88888.00 2010-03-13 14:08:01.980 072 13167.07 575.42 56944.75 88888.00 2010-03-13 14:08:02.980 072 13166.55 575.92 56943.89 88888.00 2010-03-13 14:08:03.980 072 13166.55 575.42 56944.14 88888.00 2010-03-13 14:08:04.980 072 13166.55 575.80 56944.26 88888.00 2010-03-13 14:08:05.980 072 13166.29 575.30 56944.75 88888.00 2010-03-13 14:08:06.980 072 13166.16 575.67 56944.75 88888.00 2010-03-13 14:08:07.980 072 13166.81 575.55 56944.87 88888.00 2010-03-13 14:08:08.980 072 13166.68 575.55 56944.87 88888.00 2010-03-13 14:08:09.980 072 13166.68 575.18 56944.26 88888.00 2010-03-13 14:08:10.980 072 13167.07 576.17 56944.26 88888.00 2010-03-13 14:08:11.980 072 13167.20 575.18 56944.14 88888.00 2010-03-13 14:08:12.980 072 13166.81 575.42 56944.75 88888.00 2010-03-13 14:08:13.980 072 13166.42 576.04 56944.38 88888.00 2010-03-13 14:08:14.980 072 13166.68 575.67 56944.50 88888.00 2010-03-13 14:08:15.980 072 13166.42 575.55 56944.38 88888.00 2010-03-13 14:08:16.980 072 13166.68 576.04 56944.26 88888.00 2010-03-13 14:08:17.980 072 13166.29 575.42 56944.50 88888.00 2010-03-13 14:08:18.980 072 13166.29 575.67 56943.77 88888.00 2010-03-13 14:08:19.980 072 13166.68 576.42 56944.26 88888.00 2010-03-13 14:08:20.980 072 13166.42 576.17 56944.02 88888.00 2010-03-13 14:08:21.980 072 13166.94 576.79 56943.77 88888.00 2010-03-13 14:08:22.980 072 13166.29 576.17 56944.38 88888.00 2010-03-13 14:08:23.980 072 13166.55 575.55 56944.50 88888.00 2010-03-13 14:08:24.980 072 13166.68 576.29 56944.75 88888.00 2010-03-13 14:08:25.980 072 13166.55 575.92 56944.50 88888.00 2010-03-13 14:08:26.980 072 13166.29 575.67 56944.75 88888.00 2010-03-13 14:08:27.980 072 13166.68 575.42 56944.63 88888.00 2010-03-13 14:08:28.980 072 13166.68 576.42 56944.38 88888.00 2010-03-13 14:08:29.980 072 13166.16 575.55 56944.14 88888.00 2010-03-13 14:08:30.980 072 13166.68 576.17 56944.26 88888.00 2010-03-13 14:08:31.980 072 13166.42 575.55 56944.50 88888.00 2010-03-13 14:08:32.980 072 13166.81 575.67 56944.87 88888.00 2010-03-13 14:08:33.980 072 13166.68 575.80 56944.14 88888.00 2010-03-13 14:08:34.980 072 13166.68 575.80 56944.02 88888.00 2010-03-13 14:08:35.980 072 13166.81 575.67 56944.50 88888.00 2010-03-13 14:08:36.980 072 13166.29 575.42 56944.50 88888.00 2010-03-13 14:08:37.980 072 13166.81 576.04 56944.87 88888.00 2010-03-13 14:08:38.980 072 13166.03 576.54 56944.75 88888.00 2010-03-13 14:08:39.980 072 13166.55 575.80 56944.14 88888.00 2010-03-13 14:08:40.980 072 13166.03 576.42 56944.50 88888.00 2010-03-13 14:08:41.980 072 13166.29 576.04 56944.02 88888.00 2010-03-13 14:08:42.980 072 13166.16 576.17 56944.26 88888.00 2010-03-13 14:08:43.980 072 13166.42 575.30 56944.38 88888.00 2010-03-13 14:08:44.980 072 13166.16 575.92 56944.50 88888.00 2010-03-13 14:08:45.980 072 13166.81 576.79 56943.89 88888.00 2010-03-13 14:08:46.980 072 13166.81 575.67 56944.50 88888.00 2010-03-13 14:08:47.980 072 13166.81 575.80 56944.38 88888.00 2010-03-13 14:08:48.980 072 13166.55 575.67 56944.26 88888.00 2010-03-13 14:08:49.980 072 13166.42 576.04 56944.26 88888.00 2010-03-13 14:08:50.980 072 13166.68 575.55 56944.02 88888.00 2010-03-13 14:08:51.980 072 13165.90 576.29 56944.63 88888.00 2010-03-13 14:08:52.980 072 13166.16 576.04 56944.14 88888.00 2010-03-13 14:08:53.980 072 13166.42 575.80 56944.14 88888.00 2010-03-13 14:08:54.980 072 13166.81 575.67 56943.89 88888.00 2010-03-13 14:08:55.980 072 13166.55 576.42 56944.38 88888.00 2010-03-13 14:08:56.980 072 13166.42 576.17 56944.14 88888.00 2010-03-13 14:08:57.980 072 13166.55 576.29 56943.65 88888.00 2010-03-13 14:08:58.980 072 13166.42 576.29 56944.02 88888.00 2010-03-13 14:08:59.980 072 13167.07 576.29 56944.38 88888.00 2010-03-13 14:09:00.980 072 13166.68 575.30 56943.89 88888.00 2010-03-13 14:09:01.980 072 13166.42 576.17 56944.26 88888.00 2010-03-13 14:09:02.980 072 13166.42 576.42 56944.26 88888.00 2010-03-13 14:09:03.980 072 13166.16 576.54 56944.75 88888.00 2010-03-13 14:09:04.980 072 13166.29 576.79 56944.38 88888.00 2010-03-13 14:09:05.980 072 13165.90 576.42 56944.38 88888.00 2010-03-13 14:09:06.980 072 13166.81 575.92 56944.75 88888.00 2010-03-13 14:09:07.980 072 13166.68 577.03 56944.63 88888.00 2010-03-13 14:09:08.980 072 13166.68 576.91 56944.63 88888.00 2010-03-13 14:09:09.980 072 13166.42 576.54 56944.26 88888.00 2010-03-13 14:09:10.980 072 13165.77 576.66 56944.38 88888.00 2010-03-13 14:09:11.980 072 13166.94 576.66 56943.89 88888.00 2010-03-13 14:09:12.980 072 13166.03 576.29 56944.14 88888.00 2010-03-13 14:09:13.980 072 13166.29 575.92 56944.75 88888.00 2010-03-13 14:09:14.980 072 13166.16 575.92 56944.14 88888.00 2010-03-13 14:09:15.980 072 13166.42 576.54 56943.77 88888.00 2010-03-13 14:09:16.980 072 13166.03 576.79 56945.61 88888.00 2010-03-13 14:09:17.980 072 13166.42 576.42 56944.75 88888.00 2010-03-13 14:09:18.980 072 13166.29 576.42 56944.26 88888.00 2010-03-13 14:09:19.980 072 13166.55 576.17 56944.63 88888.00 2010-03-13 14:09:20.980 072 13166.29 575.92 56943.89 88888.00 2010-03-13 14:09:21.980 072 13166.55 576.04 56944.38 88888.00 2010-03-13 14:09:22.980 072 13165.90 575.67 56944.14 88888.00 2010-03-13 14:09:23.980 072 13166.03 576.54 56944.26 88888.00 2010-03-13 14:09:24.980 072 13166.42 576.17 56943.89 88888.00 2010-03-13 14:09:25.980 072 13166.55 576.17 56944.38 88888.00 2010-03-13 14:09:26.980 072 13166.29 576.42 56944.38 88888.00 2010-03-13 14:09:27.980 072 13166.55 575.92 56944.02 88888.00 2010-03-13 14:09:28.980 072 13166.03 576.17 56944.14 88888.00 2010-03-13 14:09:29.980 072 13166.16 575.92 56944.50 88888.00 2010-03-13 14:09:30.980 072 13166.42 575.92 56944.02 88888.00 2010-03-13 14:09:31.980 072 13166.42 575.67 56944.38 88888.00 2010-03-13 14:09:32.980 072 13166.55 576.79 56944.14 88888.00 2010-03-13 14:09:33.980 072 13165.90 576.66 56944.38 88888.00 2010-03-13 14:09:34.980 072 13166.42 576.04 56944.26 88888.00 2010-03-13 14:09:35.980 072 13166.81 576.04 56943.89 88888.00 2010-03-13 14:09:36.980 072 13166.94 575.67 56944.38 88888.00 2010-03-13 14:09:37.980 072 13166.42 576.17 56944.26 88888.00 2010-03-13 14:09:38.980 072 13167.07 576.17 56944.26 88888.00 2010-03-13 14:09:39.980 072 13165.64 575.80 56944.26 88888.00 2010-03-13 14:09:40.980 072 13166.16 575.80 56943.65 88888.00 2010-03-13 14:09:41.980 072 13166.03 576.04 56943.89 88888.00 2010-03-13 14:09:42.980 072 13166.55 575.80 56944.38 88888.00 2010-03-13 14:09:43.980 072 13166.55 575.92 56943.77 88888.00 2010-03-13 14:09:44.980 072 13166.03 575.80 56944.63 88888.00 2010-03-13 14:09:45.980 072 13166.29 575.55 56944.38 88888.00 2010-03-13 14:09:46.980 072 13166.29 575.42 56944.38 88888.00 2010-03-13 14:09:47.980 072 13165.64 576.04 56943.77 88888.00 2010-03-13 14:09:48.980 072 13166.68 576.04 56944.50 88888.00 2010-03-13 14:09:49.980 072 13166.29 576.04 56943.65 88888.00 2010-03-13 14:09:50.980 072 13166.16 576.04 56944.14 88888.00 2010-03-13 14:09:51.980 072 13166.16 576.42 56944.26 88888.00 2010-03-13 14:09:52.980 072 13166.16 575.42 56944.50 88888.00 2010-03-13 14:09:53.980 072 13165.90 575.80 56944.02 88888.00 2010-03-13 14:09:54.980 072 13165.90 576.17 56944.14 88888.00 2010-03-13 14:09:55.980 072 13165.77 576.17 56944.63 88888.00 2010-03-13 14:09:56.980 072 13166.42 576.17 56944.02 88888.00 2010-03-13 14:09:57.980 072 13166.16 575.55 56943.89 88888.00 2010-03-13 14:09:58.980 072 13166.03 575.92 56944.26 88888.00 2010-03-13 14:09:59.980 072 13166.16 575.42 56944.26 88888.00 2010-03-13 14:10:00.980 072 13165.90 575.92 56944.38 88888.00 2010-03-13 14:10:01.980 072 13166.29 575.80 56944.63 88888.00 2010-03-13 14:10:02.980 072 13165.64 575.80 56944.50 88888.00 2010-03-13 14:10:03.980 072 13166.55 576.42 56944.02 88888.00 2010-03-13 14:10:04.980 072 13166.55 576.54 56944.38 88888.00 2010-03-13 14:10:05.980 072 13166.16 575.42 56943.65 88888.00 2010-03-13 14:10:06.980 072 13165.77 575.80 56944.75 88888.00 2010-03-13 14:10:07.980 072 13166.16 576.17 56944.38 88888.00 2010-03-13 14:10:08.980 072 13166.42 576.04 56944.26 88888.00 2010-03-13 14:10:09.980 072 13165.90 576.29 56944.02 88888.00 2010-03-13 14:10:10.980 072 13166.03 576.17 56944.14 88888.00 2010-03-13 14:10:11.980 072 13166.29 576.29 56943.53 88888.00 2010-03-13 14:10:12.980 072 13166.03 575.80 56943.65 88888.00 2010-03-13 14:10:13.980 072 13166.94 575.92 56944.75 88888.00 2010-03-13 14:10:14.980 072 13166.42 575.92 56944.02 88888.00 2010-03-13 14:10:15.980 072 13166.29 576.04 56944.14 88888.00 2010-03-13 14:10:16.980 072 13166.03 575.80 56944.26 88888.00 2010-03-13 14:10:17.980 072 13166.16 575.92 56944.63 88888.00 2010-03-13 14:10:18.980 072 13166.03 576.42 56944.02 88888.00 2010-03-13 14:10:19.980 072 13166.81 576.42 56944.26 88888.00 2010-03-13 14:10:20.980 072 13166.16 576.29 56944.50 88888.00 2010-03-13 14:10:21.980 072 13166.42 576.29 56943.89 88888.00 2010-03-13 14:10:22.980 072 13166.03 576.17 56944.14 88888.00 2010-03-13 14:10:23.980 072 13166.42 576.04 56944.38 88888.00 2010-03-13 14:10:24.980 072 13166.16 576.54 56944.63 88888.00 2010-03-13 14:10:25.980 072 13165.77 576.29 56944.02 88888.00 2010-03-13 14:10:26.980 072 13166.29 576.54 56944.50 88888.00 2010-03-13 14:10:27.980 072 13165.38 576.42 56944.50 88888.00 2010-03-13 14:10:28.980 072 13166.16 575.92 56943.89 88888.00 2010-03-13 14:10:29.980 072 13166.16 575.92 56944.63 88888.00 2010-03-13 14:10:30.980 072 13166.29 576.66 56943.89 88888.00 2010-03-13 14:10:31.980 072 13166.03 576.29 56944.26 88888.00 2010-03-13 14:10:32.980 072 13166.16 576.54 56944.02 88888.00 2010-03-13 14:10:33.980 072 13166.55 576.66 56944.26 88888.00 2010-03-13 14:10:34.980 072 13166.55 576.54 56944.14 88888.00 2010-03-13 14:10:35.980 072 13166.42 576.42 56944.38 88888.00 2010-03-13 14:10:36.980 072 13166.42 576.91 56943.89 88888.00 2010-03-13 14:10:37.980 072 13166.29 577.16 56944.14 88888.00 2010-03-13 14:10:38.980 072 13166.16 576.29 56944.02 88888.00 2010-03-13 14:10:39.980 072 13166.03 576.79 56944.14 88888.00 2010-03-13 14:10:40.980 072 13166.55 576.79 56944.50 88888.00 2010-03-13 14:10:41.980 072 13165.64 576.91 56944.63 88888.00 2010-03-13 14:10:42.980 072 13166.94 575.92 56944.38 88888.00 2010-03-13 14:10:43.980 072 13166.16 576.04 56944.50 88888.00 2010-03-13 14:10:44.980 072 13166.68 576.42 56944.63 88888.00 2010-03-13 14:10:45.980 072 13166.03 576.04 56944.02 88888.00 2010-03-13 14:10:46.980 072 13166.16 576.79 56944.87 88888.00 2010-03-13 14:10:47.980 072 13166.55 576.04 56944.26 88888.00 2010-03-13 14:10:48.980 072 13166.03 576.29 56944.50 88888.00 2010-03-13 14:10:49.980 072 13165.90 576.42 56944.14 88888.00 2010-03-13 14:10:50.980 072 13166.16 576.29 56943.41 88888.00 2010-03-13 14:10:51.980 072 13165.90 576.66 56943.89 88888.00 2010-03-13 14:10:52.980 072 13165.90 576.66 56943.77 88888.00 2010-03-13 14:10:53.980 072 13166.55 575.80 56944.50 88888.00 2010-03-13 14:10:54.980 072 13166.81 576.04 56944.50 88888.00 2010-03-13 14:10:55.980 072 13166.03 576.79 56943.77 88888.00 2010-03-13 14:10:56.980 072 13166.42 576.17 56944.63 88888.00 2010-03-13 14:10:57.980 072 13166.29 576.66 56944.87 88888.00 2010-03-13 14:10:58.980 072 13167.07 576.42 56944.26 88888.00 2010-03-13 14:10:59.980 072 13166.68 576.79 56943.89 88888.00 2010-03-13 14:11:00.980 072 13166.55 575.92 56944.26 88888.00 2010-03-13 14:11:01.980 072 13166.16 576.04 56944.63 88888.00 2010-03-13 14:11:02.980 072 13166.68 576.42 56944.99 88888.00 2010-03-13 14:11:03.980 072 13166.55 576.54 56944.63 88888.00 2010-03-13 14:11:04.980 072 13166.16 577.03 56944.75 88888.00 2010-03-13 14:11:05.980 072 13165.77 576.91 56944.38 88888.00 2010-03-13 14:11:06.980 072 13166.29 577.16 56945.12 88888.00 2010-03-13 14:11:07.980 072 13166.68 576.42 56944.75 88888.00 2010-03-13 14:11:08.980 072 13166.55 576.42 56944.63 88888.00 2010-03-13 14:11:09.980 072 13166.29 576.42 56944.63 88888.00 2010-03-13 14:11:10.980 072 13166.81 576.91 56944.14 88888.00 2010-03-13 14:11:11.980 072 13166.42 576.54 56944.63 88888.00 2010-03-13 14:11:12.980 072 13166.42 576.42 56944.02 88888.00 2010-03-13 14:11:13.980 072 13166.55 576.54 56944.87 88888.00 2010-03-13 14:11:14.980 072 13166.42 576.04 56944.02 88888.00 2010-03-13 14:11:15.980 072 13166.29 576.54 56944.26 88888.00 2010-03-13 14:11:16.980 072 13166.55 577.16 56944.26 88888.00 2010-03-13 14:11:17.980 072 13166.29 576.91 56944.75 88888.00 2010-03-13 14:11:18.980 072 13166.81 576.42 56944.50 88888.00 2010-03-13 14:11:19.980 072 13166.29 576.79 56944.38 88888.00 2010-03-13 14:11:20.980 072 13166.94 576.79 56944.26 88888.00 2010-03-13 14:11:21.980 072 13166.03 577.53 56943.77 88888.00 2010-03-13 14:11:22.980 072 13166.68 576.66 56943.53 88888.00 2010-03-13 14:11:23.980 072 13167.07 576.91 56944.50 88888.00 2010-03-13 14:11:24.980 072 13166.42 577.28 56944.63 88888.00 2010-03-13 14:11:25.980 072 13166.68 576.42 56944.63 88888.00 2010-03-13 14:11:26.980 072 13166.03 577.03 56944.02 88888.00 2010-03-13 14:11:27.980 072 13166.42 576.04 56944.02 88888.00 2010-03-13 14:11:28.980 072 13166.16 576.79 56944.75 88888.00 2010-03-13 14:11:29.980 072 13166.16 577.53 56944.63 88888.00 2010-03-13 14:11:30.980 072 13166.68 576.54 56944.14 88888.00 2010-03-13 14:11:31.980 072 13166.29 576.42 56943.65 88888.00 2010-03-13 14:11:32.980 072 13166.94 577.03 56944.87 88888.00 2010-03-13 14:11:33.980 072 13166.68 576.79 56944.99 88888.00 2010-03-13 14:11:34.980 072 13166.55 576.91 56944.50 88888.00 2010-03-13 14:11:35.980 072 13166.16 576.42 56944.87 88888.00 2010-03-13 14:11:36.980 072 13166.55 576.42 56944.99 88888.00 2010-03-13 14:11:37.980 072 13166.55 576.79 56944.38 88888.00 2010-03-13 14:11:38.980 072 13166.03 576.42 56944.50 88888.00 2010-03-13 14:11:39.980 072 13167.20 576.29 56943.53 88888.00 2010-03-13 14:11:40.980 072 13167.20 576.29 56944.87 88888.00 2010-03-13 14:11:41.980 072 13166.42 576.42 56944.38 88888.00 2010-03-13 14:11:42.980 072 13166.42 576.79 56944.63 88888.00 2010-03-13 14:11:43.980 072 13166.42 576.66 56944.75 88888.00 2010-03-13 14:11:44.980 072 13166.81 576.66 56944.63 88888.00 2010-03-13 14:11:45.980 072 13166.81 576.42 56943.89 88888.00 2010-03-13 14:11:46.980 072 13166.81 576.91 56944.38 88888.00 2010-03-13 14:11:47.980 072 13166.68 576.54 56945.24 88888.00 2010-03-13 14:11:48.980 072 13166.16 575.92 56944.63 88888.00 2010-03-13 14:11:49.980 072 13166.81 576.66 56944.26 88888.00 2010-03-13 14:11:50.980 072 13166.29 577.03 56944.50 88888.00 2010-03-13 14:11:51.980 072 13166.81 576.04 56944.99 88888.00 2010-03-13 14:11:52.980 072 13166.81 576.29 56944.38 88888.00 2010-03-13 14:11:53.980 072 13167.07 576.66 56944.75 88888.00 2010-03-13 14:11:54.980 072 13166.42 576.42 56945.12 88888.00 2010-03-13 14:11:55.980 072 13167.20 576.42 56944.26 88888.00 2010-03-13 14:11:56.980 072 13166.03 576.79 56944.75 88888.00 2010-03-13 14:11:57.980 072 13166.42 576.66 56944.63 88888.00 2010-03-13 14:11:58.980 072 13166.55 576.29 56945.24 88888.00 2010-03-13 14:11:59.980 072 13167.07 576.54 56944.87 88888.00 2010-03-13 14:12:00.980 072 13166.42 576.29 56944.50 88888.00 2010-03-13 14:12:01.980 072 13166.55 576.17 56945.24 88888.00 2010-03-13 14:12:02.980 072 13167.20 577.16 56944.38 88888.00 2010-03-13 14:12:03.980 072 13166.42 576.54 56944.38 88888.00 2010-03-13 14:12:04.980 072 13166.55 576.66 56944.87 88888.00 2010-03-13 14:12:05.980 072 13166.81 576.66 56944.87 88888.00 2010-03-13 14:12:06.980 072 13166.55 576.66 56944.87 88888.00 2010-03-13 14:12:07.980 072 13166.68 576.17 56944.87 88888.00 2010-03-13 14:12:08.980 072 13166.29 576.29 56944.63 88888.00 2010-03-13 14:12:09.980 072 13166.81 576.29 56945.36 88888.00 2010-03-13 14:12:10.980 072 13166.55 576.54 56944.50 88888.00 2010-03-13 14:12:11.980 072 13166.68 576.66 56944.75 88888.00 2010-03-13 14:12:12.980 072 13166.94 576.42 56944.50 88888.00 2010-03-13 14:12:13.980 072 13166.68 575.80 56944.38 88888.00 2010-03-13 14:12:14.980 072 13166.55 576.66 56944.38 88888.00 2010-03-13 14:12:15.980 072 13166.42 575.80 56944.26 88888.00 2010-03-13 14:12:16.980 072 13166.55 576.42 56944.75 88888.00 2010-03-13 14:12:17.980 072 13166.94 575.55 56944.38 88888.00 2010-03-13 14:12:18.980 072 13167.46 575.80 56944.50 88888.00 2010-03-13 14:12:19.980 072 13166.68 576.04 56944.02 88888.00 2010-03-13 14:12:20.980 072 13166.68 576.54 56944.63 88888.00 2010-03-13 14:12:21.980 072 13166.42 576.54 56944.75 88888.00 2010-03-13 14:12:22.980 072 13167.07 576.79 56945.24 88888.00 2010-03-13 14:12:23.980 072 13166.68 576.54 56944.14 88888.00 2010-03-13 14:12:24.980 072 13166.42 576.17 56944.87 88888.00 2010-03-13 14:12:25.980 072 13166.55 575.92 56944.75 88888.00 2010-03-13 14:12:26.980 072 13166.94 576.54 56944.87 88888.00 2010-03-13 14:12:27.980 072 13167.07 575.92 56944.38 88888.00 2010-03-13 14:12:28.980 072 13166.81 575.92 56944.75 88888.00 2010-03-13 14:12:29.980 072 13166.16 576.42 56944.75 88888.00 2010-03-13 14:12:30.980 072 13166.81 576.04 56944.38 88888.00 2010-03-13 14:12:31.980 072 13166.68 575.67 56944.63 88888.00 2010-03-13 14:12:32.980 072 13166.55 576.29 56944.38 88888.00 2010-03-13 14:12:33.980 072 13166.94 576.04 56944.26 88888.00 2010-03-13 14:12:34.980 072 13166.29 576.66 56944.02 88888.00 2010-03-13 14:12:35.980 072 13166.94 576.04 56944.99 88888.00 2010-03-13 14:12:36.980 072 13166.55 576.04 56944.87 88888.00 2010-03-13 14:12:37.980 072 13166.94 576.66 56944.02 88888.00 2010-03-13 14:12:38.980 072 13166.29 575.92 56944.38 88888.00 2010-03-13 14:12:39.980 072 13167.46 576.29 56944.99 88888.00 2010-03-13 14:12:40.980 072 13166.42 576.17 56944.14 88888.00 2010-03-13 14:12:41.980 072 13167.33 576.04 56944.99 88888.00 2010-03-13 14:12:42.980 072 13166.81 575.80 56944.75 88888.00 2010-03-13 14:12:43.980 072 13167.07 575.80 56944.26 88888.00 2010-03-13 14:12:44.980 072 13167.72 575.92 56944.75 88888.00 2010-03-13 14:12:45.980 072 13166.55 575.92 56944.26 88888.00 2010-03-13 14:12:46.980 072 13166.68 576.42 56944.26 88888.00 2010-03-13 14:12:47.980 072 13166.68 575.42 56944.87 88888.00 2010-03-13 14:12:48.980 072 13167.07 576.42 56944.50 88888.00 2010-03-13 14:12:49.980 072 13166.55 575.67 56944.02 88888.00 2010-03-13 14:12:50.980 072 13166.68 576.04 56944.50 88888.00 2010-03-13 14:12:51.980 072 13166.94 575.55 56944.87 88888.00 2010-03-13 14:12:52.980 072 13166.42 576.04 56944.14 88888.00 2010-03-13 14:12:53.980 072 13166.29 575.55 56945.12 88888.00 2010-03-13 14:12:54.980 072 13166.55 575.42 56944.50 88888.00 2010-03-13 14:12:55.980 072 13166.16 576.17 56944.99 88888.00 2010-03-13 14:12:56.980 072 13166.55 575.67 56944.75 88888.00 2010-03-13 14:12:57.980 072 13166.29 575.42 56944.63 88888.00 2010-03-13 14:12:58.980 072 13166.03 575.30 56944.38 88888.00 2010-03-13 14:12:59.980 072 13166.81 575.92 56944.26 88888.00 2010-03-13 14:13:00.980 072 13167.07 575.55 56944.38 88888.00 2010-03-13 14:13:01.980 072 13166.81 575.55 56944.87 88888.00 2010-03-13 14:13:02.980 072 13166.55 575.80 56944.26 88888.00 2010-03-13 14:13:03.980 072 13166.55 576.29 56944.38 88888.00 2010-03-13 14:13:04.980 072 13165.90 575.42 56944.63 88888.00 2010-03-13 14:13:05.980 072 13166.03 575.42 56944.14 88888.00 2010-03-13 14:13:06.980 072 13166.81 575.67 56944.38 88888.00 2010-03-13 14:13:07.980 072 13166.42 577.03 56944.50 88888.00 2010-03-13 14:13:08.980 072 13165.90 576.42 56944.14 88888.00 2010-03-13 14:13:09.980 072 13166.94 575.80 56944.02 88888.00 2010-03-13 14:13:10.980 072 13166.16 575.92 56944.50 88888.00 2010-03-13 14:13:11.980 072 13167.20 575.42 56944.14 88888.00 2010-03-13 14:13:12.980 072 13166.16 576.29 56944.26 88888.00 2010-03-13 14:13:13.980 072 13165.90 575.80 56944.38 88888.00 2010-03-13 14:13:14.980 072 13166.42 576.17 56943.53 88888.00 2010-03-13 14:13:15.980 072 13165.90 575.92 56944.50 88888.00 2010-03-13 14:13:16.980 072 13166.42 576.29 56944.87 88888.00 2010-03-13 14:13:17.980 072 13166.16 575.67 56944.38 88888.00 2010-03-13 14:13:18.980 072 13166.68 575.67 56944.14 88888.00 2010-03-13 14:13:19.980 072 13166.29 575.67 56944.75 88888.00 2010-03-13 14:13:20.980 072 13166.55 575.80 56944.87 88888.00 2010-03-13 14:13:21.980 072 13166.42 575.55 56943.28 88888.00 2010-03-13 14:13:22.980 072 13166.68 575.80 56944.26 88888.00 2010-03-13 14:13:23.980 072 13166.16 575.30 56944.26 88888.00 2010-03-13 14:13:24.980 072 13166.42 575.92 56943.89 88888.00 2010-03-13 14:13:25.980 072 13166.16 576.17 56944.50 88888.00 2010-03-13 14:13:26.980 072 13166.68 576.04 56944.26 88888.00 2010-03-13 14:13:27.980 072 13166.55 575.80 56943.89 88888.00 2010-03-13 14:13:28.980 072 13166.94 575.92 56944.63 88888.00 2010-03-13 14:13:29.980 072 13166.03 576.17 56944.26 88888.00 2010-03-13 14:13:30.980 072 13166.68 576.04 56944.75 88888.00 2010-03-13 14:13:31.980 072 13166.81 575.92 56944.14 88888.00 2010-03-13 14:13:32.980 072 13166.42 576.29 56944.38 88888.00 2010-03-13 14:13:33.980 072 13167.07 575.55 56944.26 88888.00 2010-03-13 14:13:34.980 072 13166.55 575.80 56944.75 88888.00 2010-03-13 14:13:35.980 072 13166.94 575.80 56944.38 88888.00 2010-03-13 14:13:36.980 072 13166.81 576.04 56944.63 88888.00 2010-03-13 14:13:37.980 072 13166.55 576.66 56944.26 88888.00 2010-03-13 14:13:38.980 072 13166.81 575.55 56944.38 88888.00 2010-03-13 14:13:39.980 072 13166.55 576.42 56944.26 88888.00 2010-03-13 14:13:40.980 072 13166.94 575.80 56944.38 88888.00 2010-03-13 14:13:41.980 072 13167.20 575.67 56944.75 88888.00 2010-03-13 14:13:42.980 072 13166.94 576.04 56944.14 88888.00 2010-03-13 14:13:43.980 072 13166.55 575.92 56944.38 88888.00 2010-03-13 14:13:44.980 072 13167.33 576.04 56944.87 88888.00 2010-03-13 14:13:45.980 072 13166.81 575.80 56944.50 88888.00 2010-03-13 14:13:46.980 072 13167.07 576.29 56944.63 88888.00 2010-03-13 14:13:47.980 072 13167.85 576.42 56944.26 88888.00 2010-03-13 14:13:48.980 072 13166.16 575.42 56944.14 88888.00 2010-03-13 14:13:49.980 072 13166.81 576.17 56944.14 88888.00 2010-03-13 14:13:50.980 072 13166.68 576.29 56944.26 88888.00 2010-03-13 14:13:51.980 072 13166.81 576.04 56944.50 88888.00 2010-03-13 14:13:52.980 072 13166.81 575.55 56944.02 88888.00 2010-03-13 14:13:53.980 072 13166.55 575.42 56944.02 88888.00 2010-03-13 14:13:54.980 072 13167.33 576.04 56944.02 88888.00 2010-03-13 14:13:55.980 072 13166.81 575.42 56943.65 88888.00 2010-03-13 14:13:56.980 072 13167.20 575.18 56944.50 88888.00 2010-03-13 14:13:57.980 072 13167.46 575.05 56943.41 88888.00 2010-03-13 14:13:58.980 072 13166.42 575.67 56943.65 88888.00 2010-03-13 14:13:59.980 072 13166.55 575.42 56944.50 88888.00 2010-03-13 14:14:00.980 072 13166.42 575.92 56944.50 88888.00 2010-03-13 14:14:01.980 072 13167.20 575.42 56944.38 88888.00 2010-03-13 14:14:02.980 072 13167.07 575.30 56944.02 88888.00 2010-03-13 14:14:03.980 072 13166.42 575.18 56944.26 88888.00 2010-03-13 14:14:04.980 072 13166.68 575.30 56943.89 88888.00 2010-03-13 14:14:05.980 072 13166.81 576.42 56944.14 88888.00 2010-03-13 14:14:06.980 072 13166.94 575.42 56944.14 88888.00 2010-03-13 14:14:07.980 072 13167.33 575.67 56943.65 88888.00 2010-03-13 14:14:08.980 072 13166.68 575.55 56943.77 88888.00 2010-03-13 14:14:09.980 072 13166.94 574.93 56943.65 88888.00 2010-03-13 14:14:10.980 072 13167.20 576.04 56944.02 88888.00 2010-03-13 14:14:11.980 072 13166.42 575.55 56944.38 88888.00 2010-03-13 14:14:12.980 072 13167.20 575.30 56944.87 88888.00 2010-03-13 14:14:13.980 072 13166.81 575.55 56943.89 88888.00 2010-03-13 14:14:14.980 072 13167.07 576.42 56944.26 88888.00 2010-03-13 14:14:15.980 072 13166.68 575.67 56944.38 88888.00 2010-03-13 14:14:16.980 072 13167.59 575.42 56944.26 88888.00 2010-03-13 14:14:17.980 072 13166.94 576.04 56944.87 88888.00 2010-03-13 14:14:18.980 072 13166.55 575.80 56944.63 88888.00 2010-03-13 14:14:19.980 072 13166.81 575.42 56944.14 88888.00 2010-03-13 14:14:20.980 072 13167.20 576.04 56944.87 88888.00 2010-03-13 14:14:21.980 072 13166.68 576.54 56944.63 88888.00 2010-03-13 14:14:22.980 072 13166.94 575.80 56944.50 88888.00 2010-03-13 14:14:23.980 072 13166.81 575.67 56944.02 88888.00 2010-03-13 14:14:24.980 072 13167.07 575.18 56943.77 88888.00 2010-03-13 14:14:25.980 072 13166.94 575.67 56944.63 88888.00 2010-03-13 14:14:26.980 072 13167.46 575.92 56944.75 88888.00 2010-03-13 14:14:27.980 072 13166.94 575.18 56944.63 88888.00 2010-03-13 14:14:28.980 072 13166.94 575.55 56944.87 88888.00 2010-03-13 14:14:29.980 072 13166.81 575.30 56944.14 88888.00 2010-03-13 14:14:30.980 072 13166.68 576.42 56944.26 88888.00 2010-03-13 14:14:31.980 072 13166.68 576.04 56945.36 88888.00 2010-03-13 14:14:32.980 072 13166.81 575.92 56944.02 88888.00 2010-03-13 14:14:33.980 072 13167.07 575.80 56944.75 88888.00 2010-03-13 14:14:34.980 072 13166.29 575.55 56944.38 88888.00 2010-03-13 14:14:35.980 072 13167.20 575.05 56944.38 88888.00 2010-03-13 14:14:36.980 072 13166.81 575.18 56944.50 88888.00 2010-03-13 14:14:37.980 072 13166.94 575.80 56944.87 88888.00 2010-03-13 14:14:38.980 072 13166.94 575.55 56944.63 88888.00 2010-03-13 14:14:39.980 072 13167.33 575.55 56944.38 88888.00 2010-03-13 14:14:40.980 072 13166.03 576.04 56943.77 88888.00 2010-03-13 14:14:41.980 072 13166.81 574.93 56944.38 88888.00 2010-03-13 14:14:42.980 072 13166.81 575.80 56944.02 88888.00 2010-03-13 14:14:43.980 072 13166.81 575.42 56944.38 88888.00 2010-03-13 14:14:44.980 072 13166.16 575.80 56944.02 88888.00 2010-03-13 14:14:45.980 072 13166.81 574.68 56944.26 88888.00 2010-03-13 14:14:46.980 072 13166.16 575.18 56944.14 88888.00 2010-03-13 14:14:47.980 072 13167.46 575.80 56944.26 88888.00 2010-03-13 14:14:48.980 072 13166.42 575.42 56944.63 88888.00 2010-03-13 14:14:49.980 072 13166.55 575.18 56943.65 88888.00 2010-03-13 14:14:50.980 072 13166.42 575.30 56944.38 88888.00 2010-03-13 14:14:51.980 072 13166.55 575.67 56944.38 88888.00 2010-03-13 14:14:52.980 072 13166.81 575.30 56943.89 88888.00 2010-03-13 14:14:53.980 072 13166.55 575.05 56944.50 88888.00 2010-03-13 14:14:54.980 072 13166.42 575.30 56943.89 88888.00 2010-03-13 14:14:55.980 072 13166.94 575.30 56944.38 88888.00 2010-03-13 14:14:56.980 072 13166.55 575.55 56943.77 88888.00 2010-03-13 14:14:57.980 072 13165.90 575.55 56944.50 88888.00 2010-03-13 14:14:58.980 072 13167.07 575.18 56943.77 88888.00 2010-03-13 14:14:59.980 072 13166.55 575.05 56944.02 88888.00 2010-03-13 14:15:00.980 072 13166.94 575.67 56943.65 88888.00 2010-03-13 14:15:01.980 072 13166.42 575.18 56944.63 88888.00 2010-03-13 14:15:02.980 072 13166.55 574.06 56943.89 88888.00 2010-03-13 14:15:03.980 072 13166.81 575.05 56944.38 88888.00 2010-03-13 14:15:04.980 072 13166.81 575.30 56944.26 88888.00 2010-03-13 14:15:05.980 072 13166.55 575.67 56944.02 88888.00 2010-03-13 14:15:06.980 072 13166.68 575.92 56943.89 88888.00 2010-03-13 14:15:07.980 072 13166.94 575.55 56943.77 88888.00 2010-03-13 14:15:08.980 072 13167.20 574.68 56943.89 88888.00 2010-03-13 14:15:09.980 072 13166.81 575.42 56943.89 88888.00 2010-03-13 14:15:10.980 072 13166.55 575.05 56944.38 88888.00 2010-03-13 14:15:11.980 072 13166.55 575.30 56944.02 88888.00 2010-03-13 14:15:12.980 072 13166.42 575.80 56944.38 88888.00 2010-03-13 14:15:13.980 072 13167.07 575.92 56944.63 88888.00 2010-03-13 14:15:14.980 072 13166.29 575.05 56944.14 88888.00 2010-03-13 14:15:15.980 072 13166.16 575.05 56944.02 88888.00 2010-03-13 14:15:16.980 072 13166.16 575.18 56944.14 88888.00 2010-03-13 14:15:17.980 072 13166.42 574.68 56944.50 88888.00 2010-03-13 14:15:18.980 072 13166.29 575.18 56943.53 88888.00 2010-03-13 14:15:19.980 072 13167.46 575.42 56944.02 88888.00 2010-03-13 14:15:20.980 072 13166.42 575.05 56944.75 88888.00 2010-03-13 14:15:21.980 072 13166.16 575.67 56944.26 88888.00 2010-03-13 14:15:22.980 072 13167.07 575.18 56944.38 88888.00 2010-03-13 14:15:23.980 072 13166.68 575.80 56943.77 88888.00 2010-03-13 14:15:24.980 072 13166.55 575.18 56944.38 88888.00 2010-03-13 14:15:25.980 072 13166.29 575.30 56944.38 88888.00 2010-03-13 14:15:26.980 072 13166.68 575.55 56943.89 88888.00 2010-03-13 14:15:27.980 072 13166.81 575.42 56944.87 88888.00 2010-03-13 14:15:28.980 072 13166.94 575.18 56944.26 88888.00 2010-03-13 14:15:29.980 072 13166.42 575.55 56944.38 88888.00 2010-03-13 14:15:30.980 072 13167.33 575.80 56943.41 88888.00 2010-03-13 14:15:31.980 072 13166.81 575.67 56944.14 88888.00 2010-03-13 14:15:32.980 072 13166.68 575.67 56943.77 88888.00 2010-03-13 14:15:33.980 072 13166.55 575.30 56944.75 88888.00 2010-03-13 14:15:34.980 072 13166.94 574.56 56944.38 88888.00 2010-03-13 14:15:35.980 072 13166.55 575.30 56944.26 88888.00 2010-03-13 14:15:36.980 072 13166.68 574.56 56944.50 88888.00 2010-03-13 14:15:37.980 072 13167.07 575.05 56943.77 88888.00 2010-03-13 14:15:38.980 072 13167.07 574.81 56944.38 88888.00 2010-03-13 14:15:39.980 072 13166.94 574.81 56943.89 88888.00 2010-03-13 14:15:40.980 072 13166.68 574.93 56944.02 88888.00 2010-03-13 14:15:41.980 072 13165.90 575.05 56944.63 88888.00 2010-03-13 14:15:42.980 072 13166.29 575.18 56944.50 88888.00 2010-03-13 14:15:43.980 072 13166.55 574.56 56944.50 88888.00 2010-03-13 14:15:44.980 072 13166.81 574.56 56944.38 88888.00 2010-03-13 14:15:45.980 072 13166.81 574.68 56943.04 88888.00 2010-03-13 14:15:46.980 072 13166.42 574.81 56944.50 88888.00 2010-03-13 14:15:47.980 072 13166.16 575.55 56943.89 88888.00 2010-03-13 14:15:48.980 072 13166.16 575.55 56944.63 88888.00 2010-03-13 14:15:49.980 072 13166.94 574.81 56944.14 88888.00 2010-03-13 14:15:50.980 072 13167.33 575.05 56944.38 88888.00 2010-03-13 14:15:51.980 072 13166.68 575.18 56944.38 88888.00 2010-03-13 14:15:52.980 072 13166.55 575.67 56944.02 88888.00 2010-03-13 14:15:53.980 072 13166.68 574.31 56944.50 88888.00 2010-03-13 14:15:54.980 072 13167.20 575.18 56943.89 88888.00 2010-03-13 14:15:55.980 072 13166.03 574.68 56944.75 88888.00 2010-03-13 14:15:56.980 072 13166.55 575.18 56944.02 88888.00 2010-03-13 14:15:57.980 072 13166.42 575.55 56944.38 88888.00 2010-03-13 14:15:58.980 072 13166.42 575.80 56944.87 88888.00 2010-03-13 14:15:59.980 072 13166.94 575.30 56943.89 88888.00 2010-03-13 14:16:00.980 072 13166.55 575.92 56944.02 88888.00 2010-03-13 14:16:01.980 072 13166.81 576.42 56944.38 88888.00 2010-03-13 14:16:02.980 072 13166.94 575.42 56944.14 88888.00 2010-03-13 14:16:03.980 072 13166.42 575.55 56943.77 88888.00 2010-03-13 14:16:04.980 072 13167.33 575.18 56943.41 88888.00 2010-03-13 14:16:05.980 072 13166.29 576.04 56944.99 88888.00 2010-03-13 14:16:06.980 072 13166.29 575.92 56944.02 88888.00 2010-03-13 14:16:07.980 072 13166.42 575.80 56943.65 88888.00 2010-03-13 14:16:08.980 072 13166.16 576.17 56944.02 88888.00 2010-03-13 14:16:09.980 072 13166.55 575.80 56944.63 88888.00 2010-03-13 14:16:10.980 072 13166.03 575.92 56943.65 88888.00 2010-03-13 14:16:11.980 072 13166.55 575.30 56944.02 88888.00 2010-03-13 14:16:12.980 072 13166.03 575.30 56944.26 88888.00 2010-03-13 14:16:13.980 072 13166.94 575.42 56943.77 88888.00 2010-03-13 14:16:14.980 072 13166.68 575.18 56943.89 88888.00 2010-03-13 14:16:15.980 072 13166.42 575.05 56944.14 88888.00 2010-03-13 14:16:16.980 072 13165.77 575.42 56944.02 88888.00 2010-03-13 14:16:17.980 072 13165.64 574.68 56944.50 88888.00 2010-03-13 14:16:18.980 072 13166.16 575.42 56943.89 88888.00 2010-03-13 14:16:19.980 072 13166.16 575.42 56944.14 88888.00 2010-03-13 14:16:20.980 072 13166.16 575.18 56944.26 88888.00 2010-03-13 14:16:21.980 072 13166.42 575.05 56944.14 88888.00 2010-03-13 14:16:22.980 072 13166.03 575.05 56943.77 88888.00 2010-03-13 14:16:23.980 072 13166.03 575.55 56944.38 88888.00 2010-03-13 14:16:24.980 072 13166.42 575.30 56944.14 88888.00 2010-03-13 14:16:25.980 072 13165.77 574.93 56944.38 88888.00 2010-03-13 14:16:26.980 072 13165.51 574.43 56944.63 88888.00 2010-03-13 14:16:27.980 072 13166.16 575.92 56944.02 88888.00 2010-03-13 14:16:28.980 072 13166.42 576.17 56943.77 88888.00 2010-03-13 14:16:29.980 072 13166.16 575.92 56943.77 88888.00 2010-03-13 14:16:30.980 072 13165.90 575.05 56944.02 88888.00 2010-03-13 14:16:31.979 072 13165.90 575.42 56943.41 88888.00 2010-03-13 14:16:32.979 072 13166.68 575.80 56944.02 88888.00 2010-03-13 14:16:33.979 072 13166.55 575.05 56943.53 88888.00 2010-03-13 14:16:34.979 072 13165.77 575.18 56943.41 88888.00 2010-03-13 14:16:35.979 072 13165.51 574.93 56943.89 88888.00 2010-03-13 14:16:36.979 072 13165.64 575.18 56944.26 88888.00 2010-03-13 14:16:37.979 072 13165.64 574.93 56944.14 88888.00 2010-03-13 14:16:38.979 072 13165.90 574.93 56944.63 88888.00 2010-03-13 14:16:39.979 072 13166.03 575.67 56944.02 88888.00 2010-03-13 14:16:40.979 072 13166.81 574.81 56943.28 88888.00 2010-03-13 14:16:41.979 072 13165.77 575.05 56943.77 88888.00 2010-03-13 14:16:42.979 072 13165.25 575.30 56943.77 88888.00 2010-03-13 14:16:43.979 072 13166.55 574.81 56943.77 88888.00 2010-03-13 14:16:44.979 072 13166.29 575.42 56943.77 88888.00 2010-03-13 14:16:45.979 072 13166.29 574.81 56944.14 88888.00 2010-03-13 14:16:46.979 072 13166.03 575.18 56944.02 88888.00 2010-03-13 14:16:47.979 072 13166.03 575.18 56943.77 88888.00 2010-03-13 14:16:48.979 072 13165.77 574.93 56944.26 88888.00 2010-03-13 14:16:49.979 072 13166.94 575.42 56944.02 88888.00 2010-03-13 14:16:50.979 072 13166.81 575.42 56944.14 88888.00 2010-03-13 14:16:51.979 072 13166.55 574.93 56944.02 88888.00 2010-03-13 14:16:52.979 072 13166.94 575.55 56944.02 88888.00 2010-03-13 14:16:53.979 072 13165.90 575.42 56944.38 88888.00 2010-03-13 14:16:54.979 072 13165.90 575.55 56943.77 88888.00 2010-03-13 14:16:55.979 072 13165.90 575.05 56943.77 88888.00 2010-03-13 14:16:56.979 072 13165.77 575.18 56944.38 88888.00 2010-03-13 14:16:57.979 072 13164.99 574.93 56943.89 88888.00 2010-03-13 14:16:58.979 072 13165.77 574.81 56944.14 88888.00 2010-03-13 14:16:59.979 072 13165.38 575.42 56943.65 88888.00 2010-03-13 14:17:00.979 072 13165.77 575.18 56943.77 88888.00 2010-03-13 14:17:01.979 072 13166.29 575.05 56943.41 88888.00 2010-03-13 14:17:02.979 072 13166.16 575.42 56944.26 88888.00 2010-03-13 14:17:03.979 072 13165.90 575.67 56944.75 88888.00 2010-03-13 14:17:04.979 072 13166.42 576.04 56944.14 88888.00 2010-03-13 14:17:05.979 072 13166.42 575.18 56944.38 88888.00 2010-03-13 14:17:06.979 072 13166.16 575.67 56944.02 88888.00 2010-03-13 14:17:07.979 072 13166.94 575.80 56944.75 88888.00 2010-03-13 14:17:08.979 072 13165.51 576.29 56943.65 88888.00 2010-03-13 14:17:09.979 072 13166.16 575.30 56943.28 88888.00 2010-03-13 14:17:10.979 072 13166.16 575.42 56944.14 88888.00 2010-03-13 14:17:11.979 072 13166.68 575.18 56944.38 88888.00 2010-03-13 14:17:12.979 072 13166.55 575.18 56944.26 88888.00 2010-03-13 14:17:13.979 072 13166.03 575.80 56943.89 88888.00 2010-03-13 14:17:14.979 072 13166.42 575.05 56944.26 88888.00 2010-03-13 14:17:15.979 072 13166.29 574.68 56944.14 88888.00 2010-03-13 14:17:16.979 072 13166.81 575.18 56944.50 88888.00 2010-03-13 14:17:17.979 072 13166.03 575.92 56944.63 88888.00 2010-03-13 14:17:18.979 072 13166.94 575.18 56943.77 88888.00 2010-03-13 14:17:19.979 072 13166.55 574.93 56943.77 88888.00 2010-03-13 14:17:20.979 072 13166.03 575.18 56943.89 88888.00 2010-03-13 14:17:21.979 072 13166.16 575.05 56943.53 88888.00 2010-03-13 14:17:22.979 072 13166.29 575.55 56944.02 88888.00 2010-03-13 14:17:23.979 072 13166.42 575.18 56944.75 88888.00 2010-03-13 14:17:24.979 072 13166.16 574.81 56944.26 88888.00 2010-03-13 14:17:25.979 072 13166.16 575.05 56944.14 88888.00 2010-03-13 14:17:26.979 072 13166.42 574.93 56944.38 88888.00 2010-03-13 14:17:27.979 072 13166.81 575.42 56944.87 88888.00 2010-03-13 14:17:28.979 072 13166.42 574.93 56944.14 88888.00 2010-03-13 14:17:29.979 072 13166.68 574.93 56944.50 88888.00 2010-03-13 14:17:30.979 072 13165.90 575.67 56943.53 88888.00 2010-03-13 14:17:31.979 072 13166.81 575.18 56944.26 88888.00 2010-03-13 14:17:32.979 072 13166.55 575.42 56944.26 88888.00 2010-03-13 14:17:33.979 072 13166.03 575.18 56944.50 88888.00 2010-03-13 14:17:34.979 072 13166.03 574.43 56944.38 88888.00 2010-03-13 14:17:35.979 072 13166.16 575.42 56944.50 88888.00 2010-03-13 14:17:36.979 072 13166.29 575.30 56944.02 88888.00 2010-03-13 14:17:37.979 072 13166.68 575.05 56944.38 88888.00 2010-03-13 14:17:38.979 072 13165.77 574.81 56944.26 88888.00 2010-03-13 14:17:39.979 072 13166.81 575.55 56944.38 88888.00 2010-03-13 14:17:40.979 072 13167.20 575.42 56943.89 88888.00 2010-03-13 14:17:41.979 072 13166.55 574.93 56943.41 88888.00 2010-03-13 14:17:42.979 072 13166.42 574.81 56944.14 88888.00 2010-03-13 14:17:43.979 072 13166.68 575.55 56944.02 88888.00 2010-03-13 14:17:44.979 072 13166.03 575.67 56943.65 88888.00 2010-03-13 14:17:45.979 072 13166.42 575.18 56944.38 88888.00 2010-03-13 14:17:46.979 072 13167.20 574.93 56943.89 88888.00 2010-03-13 14:17:47.979 072 13166.42 574.56 56944.02 88888.00 2010-03-13 14:17:48.979 072 13166.42 574.56 56944.26 88888.00 2010-03-13 14:17:49.979 072 13166.29 574.56 56944.75 88888.00 2010-03-13 14:17:50.979 072 13166.81 574.93 56943.77 88888.00 2010-03-13 14:17:51.979 072 13165.77 574.19 56944.63 88888.00 2010-03-13 14:17:52.979 072 13166.81 575.18 56944.02 88888.00 2010-03-13 14:17:53.979 072 13167.07 575.42 56944.38 88888.00 2010-03-13 14:17:54.979 072 13166.16 574.43 56943.77 88888.00 2010-03-13 14:17:55.979 072 13166.81 574.81 56944.14 88888.00 2010-03-13 14:17:56.979 072 13167.46 574.68 56944.02 88888.00 2010-03-13 14:17:57.979 072 13166.29 574.93 56944.14 88888.00 2010-03-13 14:17:58.979 072 13166.81 574.93 56944.02 88888.00 2010-03-13 14:17:59.979 072 13166.42 574.43 56943.89 88888.00 2010-03-13 14:18:00.979 072 13166.29 574.81 56944.87 88888.00 2010-03-13 14:18:01.979 072 13167.20 574.43 56943.77 88888.00 2010-03-13 14:18:02.979 072 13166.42 574.93 56944.14 88888.00 2010-03-13 14:18:03.979 072 13166.42 575.18 56944.14 88888.00 2010-03-13 14:18:04.979 072 13167.07 574.06 56944.50 88888.00 2010-03-13 14:18:05.979 072 13166.81 574.43 56944.50 88888.00 2010-03-13 14:18:06.979 072 13166.03 574.81 56944.38 88888.00 2010-03-13 14:18:07.979 072 13166.42 574.68 56944.14 88888.00 2010-03-13 14:18:08.979 072 13166.94 575.05 56944.38 88888.00 2010-03-13 14:18:09.979 072 13166.42 574.68 56944.75 88888.00 2010-03-13 14:18:10.979 072 13166.81 575.18 56944.14 88888.00 2010-03-13 14:18:11.979 072 13166.03 574.68 56944.75 88888.00 2010-03-13 14:18:12.979 072 13167.33 574.68 56943.77 88888.00 2010-03-13 14:18:13.979 072 13166.55 575.80 56944.50 88888.00 2010-03-13 14:18:14.979 072 13166.68 575.42 56944.14 88888.00 2010-03-13 14:18:15.979 072 13166.55 574.93 56944.26 88888.00 2010-03-13 14:18:16.979 072 13166.42 575.18 56944.26 88888.00 2010-03-13 14:18:17.979 072 13166.55 575.55 56944.26 88888.00 2010-03-13 14:18:18.979 072 13166.29 575.05 56944.38 88888.00 2010-03-13 14:18:19.979 072 13166.55 574.93 56944.63 88888.00 2010-03-13 14:18:20.979 072 13166.81 575.42 56944.26 88888.00 2010-03-13 14:18:21.979 072 13166.68 575.05 56944.26 88888.00 2010-03-13 14:18:22.979 072 13166.29 575.67 56944.02 88888.00 2010-03-13 14:18:23.979 072 13166.29 575.55 56944.63 88888.00 2010-03-13 14:18:24.979 072 13165.77 575.80 56943.53 88888.00 2010-03-13 14:18:25.979 072 13166.81 575.18 56944.50 88888.00 2010-03-13 14:18:26.979 072 13166.81 575.30 56944.38 88888.00 2010-03-13 14:18:27.979 072 13166.55 575.30 56943.89 88888.00 2010-03-13 14:18:28.979 072 13165.90 575.55 56944.63 88888.00 2010-03-13 14:18:29.979 072 13166.16 575.42 56944.38 88888.00 2010-03-13 14:18:30.979 072 13166.42 575.67 56943.89 88888.00 2010-03-13 14:18:31.979 072 13166.68 574.93 56943.89 88888.00 2010-03-13 14:18:32.979 072 13166.55 574.81 56944.14 88888.00 2010-03-13 14:18:33.979 072 13166.16 574.93 56944.75 88888.00 2010-03-13 14:18:34.979 072 13166.16 575.18 56944.38 88888.00 2010-03-13 14:18:35.979 072 13165.77 575.42 56944.02 88888.00 2010-03-13 14:18:36.979 072 13165.51 575.55 56944.50 88888.00 2010-03-13 14:18:37.979 072 13165.90 575.42 56944.02 88888.00 2010-03-13 14:18:38.979 072 13166.81 575.30 56944.02 88888.00 2010-03-13 14:18:39.979 072 13166.42 574.93 56944.26 88888.00 2010-03-13 14:18:40.979 072 13166.16 575.67 56944.87 88888.00 2010-03-13 14:18:41.979 072 13166.29 575.42 56944.14 88888.00 2010-03-13 14:18:42.979 072 13166.55 574.93 56944.14 88888.00 2010-03-13 14:18:43.979 072 13165.90 574.06 56944.38 88888.00 2010-03-13 14:18:44.979 072 13166.03 575.05 56943.89 88888.00 2010-03-13 14:18:45.979 072 13166.42 575.18 56944.26 88888.00 2010-03-13 14:18:46.979 072 13165.90 575.18 56944.14 88888.00 2010-03-13 14:18:47.979 072 13166.42 575.42 56943.65 88888.00 2010-03-13 14:18:48.979 072 13166.55 574.93 56943.77 88888.00 2010-03-13 14:18:49.979 072 13166.16 574.81 56944.14 88888.00 2010-03-13 14:18:50.979 072 13166.16 574.56 56944.50 88888.00 2010-03-13 14:18:51.979 072 13165.90 574.68 56944.26 88888.00 2010-03-13 14:18:52.979 072 13166.42 574.68 56943.77 88888.00 2010-03-13 14:18:53.979 072 13165.51 574.68 56944.26 88888.00 2010-03-13 14:18:54.979 072 13166.03 575.05 56943.65 88888.00 2010-03-13 14:18:55.979 072 13165.90 575.30 56944.38 88888.00 2010-03-13 14:18:56.979 072 13165.77 575.30 56944.63 88888.00 2010-03-13 14:18:57.979 072 13165.90 575.55 56943.89 88888.00 2010-03-13 14:18:58.979 072 13166.03 575.80 56943.77 88888.00 2010-03-13 14:18:59.979 072 13165.90 575.18 56944.38 88888.00 2010-03-13 14:19:00.979 072 13166.81 575.55 56944.75 88888.00 2010-03-13 14:19:01.979 072 13165.77 575.42 56944.50 88888.00 2010-03-13 14:19:02.979 072 13166.03 575.18 56943.77 88888.00 2010-03-13 14:19:03.979 072 13166.29 575.42 56944.50 88888.00 2010-03-13 14:19:04.979 072 13165.64 574.81 56944.14 88888.00 2010-03-13 14:19:05.979 072 13166.68 574.68 56944.38 88888.00 2010-03-13 14:19:06.979 072 13166.42 575.92 56944.14 88888.00 2010-03-13 14:19:07.979 072 13165.77 575.80 56944.26 88888.00 2010-03-13 14:19:08.979 072 13166.29 575.42 56944.38 88888.00 2010-03-13 14:19:09.979 072 13166.29 575.67 56944.75 88888.00 2010-03-13 14:19:10.979 072 13165.38 576.42 56943.77 88888.00 2010-03-13 14:19:11.979 072 13166.29 576.29 56944.50 88888.00 2010-03-13 14:19:12.979 072 13165.51 575.80 56943.89 88888.00 2010-03-13 14:19:13.979 072 13166.16 576.04 56944.14 88888.00 2010-03-13 14:19:14.979 072 13165.90 575.55 56944.63 88888.00 2010-03-13 14:19:15.979 072 13166.29 575.92 56944.26 88888.00 2010-03-13 14:19:16.979 072 13165.64 575.55 56944.50 88888.00 2010-03-13 14:19:17.979 072 13165.77 576.91 56944.26 88888.00 2010-03-13 14:19:18.979 072 13165.51 576.66 56944.38 88888.00 2010-03-13 14:19:19.979 072 13166.29 576.29 56944.38 88888.00 2010-03-13 14:19:20.979 072 13165.64 576.04 56944.14 88888.00 2010-03-13 14:19:21.979 072 13165.12 575.55 56944.63 88888.00 2010-03-13 14:19:22.979 072 13165.38 576.54 56944.26 88888.00 2010-03-13 14:19:23.979 072 13165.25 575.80 56943.77 88888.00 2010-03-13 14:19:24.979 072 13166.16 575.92 56944.63 88888.00 2010-03-13 14:19:25.979 072 13165.90 575.05 56944.50 88888.00 2010-03-13 14:19:26.979 072 13165.25 575.92 56944.14 88888.00 2010-03-13 14:19:28.979 072 13166.03 575.80 56944.87 88888.00 2010-03-13 14:19:29.979 072 13165.51 575.42 56944.87 88888.00 2010-03-13 14:19:30.979 072 13165.25 576.17 56944.14 88888.00 2010-03-13 14:19:31.979 072 13166.29 575.92 56944.50 88888.00 2010-03-13 14:19:32.979 072 13166.68 576.29 56944.50 88888.00 2010-03-13 14:19:33.979 072 13166.29 575.05 56944.75 88888.00 2010-03-13 14:19:34.979 072 13165.77 575.92 56944.50 88888.00 2010-03-13 14:19:35.979 072 13166.29 575.67 56944.63 88888.00 2010-03-13 14:19:36.979 072 13166.55 576.54 56944.26 88888.00 2010-03-13 14:19:37.979 072 13166.29 576.66 56944.38 88888.00 2010-03-13 14:19:38.979 072 13165.77 575.30 56944.50 88888.00 2010-03-13 14:19:39.979 072 13166.68 576.04 56944.14 88888.00 2010-03-13 14:19:40.979 072 13165.12 575.55 56944.02 88888.00 2010-03-13 14:19:41.979 072 13166.42 575.05 56944.38 88888.00 2010-03-13 14:19:42.979 072 13166.03 575.05 56944.63 88888.00 2010-03-13 14:19:43.979 072 13166.42 576.17 56944.02 88888.00 2010-03-13 14:19:44.979 072 13165.64 576.04 56944.63 88888.00 2010-03-13 14:19:45.979 072 13166.03 576.04 56944.38 88888.00 2010-03-13 14:19:46.979 072 13165.90 575.42 56944.02 88888.00 2010-03-13 14:19:47.979 072 13166.55 575.80 56944.26 88888.00 2010-03-13 14:19:48.979 072 13166.03 575.80 56944.50 88888.00 2010-03-13 14:19:49.979 072 13166.03 575.55 56944.26 88888.00 2010-03-13 14:19:50.979 072 13166.29 575.55 56944.38 88888.00 2010-03-13 14:19:51.979 072 13165.51 575.55 56943.41 88888.00 2010-03-13 14:19:52.979 072 13165.38 575.67 56943.53 88888.00 2010-03-13 14:19:53.979 072 13165.90 576.29 56944.63 88888.00 2010-03-13 14:19:54.979 072 13166.42 575.30 56944.02 88888.00 2010-03-13 14:19:55.979 072 13165.64 575.67 56943.65 88888.00 2010-03-13 14:19:56.979 072 13165.25 575.55 56944.75 88888.00 2010-03-13 14:19:57.979 072 13165.90 575.42 56944.38 88888.00 2010-03-13 14:19:58.979 072 13166.16 575.42 56943.77 88888.00 2010-03-13 14:19:59.979 072 13165.64 576.04 56943.53 88888.00 2010-03-13 14:20:00.979 072 13166.03 576.17 56943.77 88888.00 2010-03-13 14:20:01.979 072 13166.29 576.42 56943.89 88888.00 2010-03-13 14:20:02.979 072 13166.03 576.29 56943.89 88888.00 2010-03-13 14:20:03.979 072 13166.81 576.29 56943.89 88888.00 2010-03-13 14:20:04.979 072 13165.64 576.54 56943.65 88888.00 2010-03-13 14:20:05.979 072 13166.16 575.80 56944.02 88888.00 2010-03-13 14:20:06.979 072 13165.77 575.42 56944.26 88888.00 2010-03-13 14:20:07.979 072 13166.29 575.55 56943.65 88888.00 2010-03-13 14:20:08.979 072 13166.55 575.92 56944.14 88888.00 2010-03-13 14:20:09.979 072 13166.29 575.42 56944.38 88888.00 2010-03-13 14:20:10.979 072 13165.77 576.66 56944.63 88888.00 2010-03-13 14:20:11.979 072 13166.16 575.80 56944.63 88888.00 2010-03-13 14:20:12.979 072 13166.42 575.92 56945.12 88888.00 2010-03-13 14:20:13.979 072 13166.42 576.04 56944.50 88888.00 2010-03-13 14:20:14.979 072 13166.16 576.29 56943.77 88888.00 2010-03-13 14:20:15.979 072 13166.03 576.42 56944.02 88888.00 2010-03-13 14:20:16.979 072 13165.77 575.92 56944.38 88888.00 2010-03-13 14:20:17.979 072 13166.03 576.04 56944.14 88888.00 2010-03-13 14:20:18.979 072 13166.55 576.29 56944.38 88888.00 2010-03-13 14:20:19.979 072 13166.29 576.66 56943.89 88888.00 2010-03-13 14:20:20.979 072 13165.90 575.80 56944.50 88888.00 2010-03-13 14:20:21.979 072 13166.29 576.29 56945.12 88888.00 2010-03-13 14:20:22.979 072 13166.29 576.29 56944.87 88888.00 2010-03-13 14:20:23.979 072 13165.64 576.29 56944.63 88888.00 2010-03-13 14:20:24.979 072 13166.42 576.54 56944.02 88888.00 2010-03-13 14:20:25.979 072 13165.51 575.80 56943.77 88888.00 2010-03-13 14:20:26.979 072 13166.55 576.04 56944.75 88888.00 2010-03-13 14:20:27.979 072 13166.29 575.67 56944.63 88888.00 2010-03-13 14:20:28.979 072 13166.16 576.29 56944.38 88888.00 2010-03-13 14:20:29.979 072 13165.90 576.04 56943.89 88888.00 2010-03-13 14:20:30.979 072 13164.99 575.80 56943.77 88888.00 2010-03-13 14:20:31.979 072 13165.51 575.80 56943.89 88888.00 2010-03-13 14:20:32.979 072 13165.90 576.04 56944.14 88888.00 2010-03-13 14:20:33.979 072 13166.16 576.17 56944.02 88888.00 2010-03-13 14:20:34.979 072 13166.03 576.42 56944.14 88888.00 2010-03-13 14:20:35.979 072 13165.77 575.80 56944.26 88888.00 2010-03-13 14:20:36.979 072 13165.77 576.04 56943.89 88888.00 2010-03-13 14:20:37.979 072 13166.42 576.42 56944.50 88888.00 2010-03-13 14:20:38.979 072 13165.64 575.92 56944.14 88888.00 2010-03-13 14:20:39.979 072 13165.90 576.29 56944.38 88888.00 2010-03-13 14:20:40.979 072 13166.29 575.80 56944.02 88888.00 2010-03-13 14:20:41.979 072 13165.64 575.55 56944.26 88888.00 2010-03-13 14:20:42.979 072 13165.12 575.42 56944.50 88888.00 2010-03-13 14:20:43.979 072 13165.90 575.80 56944.50 88888.00 2010-03-13 14:20:44.979 072 13165.64 575.42 56943.77 88888.00 2010-03-13 14:20:45.979 072 13165.64 575.92 56943.77 88888.00 2010-03-13 14:20:46.979 072 13165.51 576.04 56943.65 88888.00 2010-03-13 14:20:47.979 072 13165.77 575.92 56943.41 88888.00 2010-03-13 14:20:48.979 072 13165.51 575.55 56944.38 88888.00 2010-03-13 14:20:49.979 072 13166.16 575.92 56944.38 88888.00 2010-03-13 14:20:50.979 072 13165.90 576.04 56943.89 88888.00 2010-03-13 14:20:51.979 072 13165.64 575.80 56943.53 88888.00 2010-03-13 14:20:52.979 072 13165.77 575.55 56944.50 88888.00 2010-03-13 14:20:53.979 072 13165.12 575.92 56944.26 88888.00 2010-03-13 14:20:54.979 072 13165.51 576.42 56944.38 88888.00 2010-03-13 14:20:55.979 072 13165.38 576.54 56944.87 88888.00 2010-03-13 14:20:56.979 072 13165.64 575.67 56944.75 88888.00 2010-03-13 14:20:57.979 072 13166.03 575.18 56944.14 88888.00 2010-03-13 14:20:58.979 072 13166.16 575.55 56944.26 88888.00 2010-03-13 14:20:59.979 072 13166.16 576.04 56944.02 88888.00 2010-03-13 14:21:00.979 072 13165.38 576.29 56944.38 88888.00 2010-03-13 14:21:01.979 072 13165.64 576.17 56944.50 88888.00 2010-03-13 14:21:02.979 072 13166.68 576.04 56944.38 88888.00 2010-03-13 14:21:03.979 072 13165.77 575.92 56944.26 88888.00 2010-03-13 14:21:04.979 072 13165.25 575.92 56944.26 88888.00 2010-03-13 14:21:05.979 072 13165.51 575.67 56944.50 88888.00 2010-03-13 14:21:06.979 072 13165.51 575.80 56944.14 88888.00 2010-03-13 14:21:07.979 072 13165.64 575.42 56944.26 88888.00 2010-03-13 14:21:08.979 072 13165.38 576.66 56943.89 88888.00 2010-03-13 14:21:09.979 072 13165.51 576.42 56944.63 88888.00 2010-03-13 14:21:10.979 072 13165.25 575.80 56943.53 88888.00 2010-03-13 14:21:11.979 072 13165.51 575.92 56943.53 88888.00 2010-03-13 14:21:12.979 072 13165.38 576.54 56944.38 88888.00 2010-03-13 14:21:13.979 072 13164.99 576.29 56943.77 88888.00 2010-03-13 14:21:14.979 072 13166.29 575.30 56944.14 88888.00 2010-03-13 14:21:15.979 072 13165.38 575.92 56944.02 88888.00 2010-03-13 14:21:16.979 072 13165.38 576.04 56944.14 88888.00 2010-03-13 14:21:17.979 072 13166.03 576.04 56944.26 88888.00 2010-03-13 14:21:18.979 072 13166.42 576.17 56944.26 88888.00 2010-03-13 14:21:19.979 072 13165.38 575.80 56944.50 88888.00 2010-03-13 14:21:20.979 072 13165.77 576.04 56944.38 88888.00 2010-03-13 14:21:21.979 072 13165.64 575.55 56944.14 88888.00 2010-03-13 14:21:22.979 072 13166.16 575.42 56945.12 88888.00 2010-03-13 14:21:23.979 072 13166.03 575.42 56944.26 88888.00 2010-03-13 14:21:24.979 072 13165.25 575.92 56943.89 88888.00 2010-03-13 14:21:25.979 072 13165.90 575.67 56944.50 88888.00 2010-03-13 14:21:26.979 072 13166.16 576.42 56944.50 88888.00 2010-03-13 14:21:28.979 072 13165.38 576.04 56944.26 88888.00 2010-03-13 14:21:29.979 072 13165.25 576.04 56944.02 88888.00 2010-03-13 14:21:30.979 072 13165.38 575.92 56943.77 88888.00 2010-03-13 14:21:31.979 072 13164.86 575.55 56943.77 88888.00 2010-03-13 14:21:32.979 072 13165.64 576.79 56944.02 88888.00 2010-03-13 14:21:33.979 072 13165.25 575.55 56944.50 88888.00 2010-03-13 14:21:34.979 072 13166.29 575.92 56944.38 88888.00 2010-03-13 14:21:35.979 072 13165.90 576.04 56944.87 88888.00 2010-03-13 14:21:36.979 072 13166.03 576.17 56944.63 88888.00 2010-03-13 14:21:37.979 072 13166.16 575.42 56944.63 88888.00 2010-03-13 14:21:38.979 072 13166.16 576.42 56944.14 88888.00 2010-03-13 14:21:39.979 072 13166.03 576.29 56944.02 88888.00 2010-03-13 14:21:40.979 072 13166.03 576.04 56944.75 88888.00 2010-03-13 14:21:41.979 072 13165.38 575.55 56944.38 88888.00 2010-03-13 14:21:42.979 072 13165.51 576.17 56944.02 88888.00 2010-03-13 14:21:43.979 072 13167.07 576.29 56943.89 88888.00 2010-03-13 14:21:44.979 072 13165.90 576.17 56944.14 88888.00 2010-03-13 14:21:45.979 072 13166.29 576.42 56943.89 88888.00 2010-03-13 14:21:46.979 072 13166.68 575.67 56944.63 88888.00 2010-03-13 14:21:47.979 072 13166.03 575.80 56944.14 88888.00 2010-03-13 14:21:48.979 072 13165.64 575.42 56944.14 88888.00 2010-03-13 14:21:49.979 072 13165.64 575.30 56944.50 88888.00 2010-03-13 14:21:50.979 072 13164.99 575.92 56944.50 88888.00 2010-03-13 14:21:51.979 072 13166.29 576.79 56944.50 88888.00 2010-03-13 14:21:52.979 072 13165.90 576.17 56944.26 88888.00 2010-03-13 14:21:53.979 072 13166.03 575.80 56944.14 88888.00 2010-03-13 14:21:54.979 072 13166.29 575.80 56944.38 88888.00 2010-03-13 14:21:55.979 072 13166.03 575.92 56944.02 88888.00 2010-03-13 14:21:56.979 072 13166.42 575.67 56944.26 88888.00 2010-03-13 14:21:57.979 072 13166.16 575.80 56944.50 88888.00 2010-03-13 14:21:58.979 072 13165.77 575.92 56944.87 88888.00 2010-03-13 14:21:59.979 072 13166.68 575.55 56944.14 88888.00 2010-03-13 14:22:00.979 072 13165.51 575.80 56943.89 88888.00 2010-03-13 14:22:01.979 072 13166.03 575.80 56944.38 88888.00 2010-03-13 14:22:02.979 072 13165.90 576.04 56944.50 88888.00 2010-03-13 14:22:03.979 072 13165.90 575.80 56944.75 88888.00 2010-03-13 14:22:04.979 072 13166.16 576.79 56944.14 88888.00 2010-03-13 14:22:05.979 072 13165.77 576.29 56944.63 88888.00 2010-03-13 14:22:06.979 072 13166.42 576.54 56944.38 88888.00 2010-03-13 14:22:07.979 072 13166.42 577.28 56944.63 88888.00 2010-03-13 14:22:08.979 072 13165.77 576.66 56944.87 88888.00 2010-03-13 14:22:09.979 072 13166.03 575.80 56944.26 88888.00 2010-03-13 14:22:10.979 072 13166.03 576.79 56944.02 88888.00 2010-03-13 14:22:11.979 072 13165.90 576.66 56944.38 88888.00 2010-03-13 14:22:12.979 072 13165.51 576.79 56943.89 88888.00 2010-03-13 14:22:13.979 072 13166.16 576.54 56943.89 88888.00 2010-03-13 14:22:14.979 072 13165.64 576.42 56944.63 88888.00 2010-03-13 14:22:15.979 072 13165.90 576.66 56944.38 88888.00 2010-03-13 14:22:16.979 072 13165.64 575.92 56944.50 88888.00 2010-03-13 14:22:17.979 072 13166.16 577.16 56944.38 88888.00 2010-03-13 14:22:18.979 072 13165.64 576.79 56944.87 88888.00 2010-03-13 14:22:19.979 072 13165.51 577.03 56944.50 88888.00 2010-03-13 14:22:20.979 072 13165.51 576.79 56944.63 88888.00 2010-03-13 14:22:21.979 072 13165.77 576.91 56944.75 88888.00 2010-03-13 14:22:22.979 072 13165.25 576.79 56944.99 88888.00 2010-03-13 14:22:23.979 072 13165.38 576.04 56944.50 88888.00 2010-03-13 14:22:24.979 072 13165.25 576.29 56944.50 88888.00 2010-03-13 14:22:25.979 072 13166.03 576.29 56944.63 88888.00 2010-03-13 14:22:26.979 072 13165.64 576.42 56944.14 88888.00 2010-03-13 14:22:27.979 072 13165.64 576.42 56943.89 88888.00 2010-03-13 14:22:28.979 072 13165.25 575.92 56944.02 88888.00 2010-03-13 14:22:29.979 072 13165.12 576.04 56944.14 88888.00 2010-03-13 14:22:30.979 072 13165.77 576.29 56944.14 88888.00 2010-03-13 14:22:31.979 072 13165.51 576.42 56945.24 88888.00 2010-03-13 14:22:32.979 072 13166.16 576.54 56944.26 88888.00 2010-03-13 14:22:33.979 072 13165.51 575.92 56944.14 88888.00 2010-03-13 14:22:34.979 072 13165.51 576.29 56944.63 88888.00 2010-03-13 14:22:35.979 072 13165.77 576.04 56944.26 88888.00 2010-03-13 14:22:36.979 072 13165.38 576.17 56943.53 88888.00 2010-03-13 14:22:37.979 072 13165.38 576.79 56944.87 88888.00 2010-03-13 14:22:38.979 072 13165.77 576.29 56944.63 88888.00 2010-03-13 14:22:39.979 072 13165.64 576.91 56944.02 88888.00 2010-03-13 14:22:40.979 072 13165.64 577.03 56944.50 88888.00 2010-03-13 14:22:41.979 072 13165.90 576.42 56944.75 88888.00 2010-03-13 14:22:42.979 072 13165.38 576.79 56944.26 88888.00 2010-03-13 14:22:43.979 072 13165.38 576.04 56943.77 88888.00 2010-03-13 14:22:44.979 072 13166.16 576.29 56944.38 88888.00 2010-03-13 14:22:45.979 072 13165.38 576.42 56944.14 88888.00 2010-03-13 14:22:46.979 072 13165.25 576.54 56944.26 88888.00 2010-03-13 14:22:47.979 072 13165.77 576.79 56944.02 88888.00 2010-03-13 14:22:48.979 072 13165.38 576.91 56944.14 88888.00 2010-03-13 14:22:49.979 072 13165.64 576.54 56943.89 88888.00 2010-03-13 14:22:50.979 072 13165.64 576.54 56943.89 88888.00 2010-03-13 14:22:51.979 072 13165.51 576.54 56944.02 88888.00 2010-03-13 14:22:52.979 072 13165.77 576.66 56944.38 88888.00 2010-03-13 14:22:53.979 072 13165.90 577.03 56944.63 88888.00 2010-03-13 14:22:54.979 072 13165.51 576.66 56943.53 88888.00 2010-03-13 14:22:55.979 072 13166.29 576.42 56944.02 88888.00 2010-03-13 14:22:56.979 072 13165.51 577.53 56944.63 88888.00 2010-03-13 14:22:57.979 072 13166.29 577.16 56944.50 88888.00 2010-03-13 14:22:58.979 072 13166.29 576.17 56943.89 88888.00 2010-03-13 14:22:59.979 072 13165.90 576.91 56944.02 88888.00 2010-03-13 14:23:00.979 072 13165.90 577.53 56944.75 88888.00 2010-03-13 14:23:01.979 072 13165.77 576.79 56943.89 88888.00 2010-03-13 14:23:02.979 072 13166.42 577.41 56944.50 88888.00 2010-03-13 14:23:03.979 072 13165.77 577.03 56944.02 88888.00 2010-03-13 14:23:04.979 072 13165.51 577.03 56944.50 88888.00 2010-03-13 14:23:05.979 072 13165.77 576.54 56944.38 88888.00 2010-03-13 14:23:06.979 072 13165.77 576.91 56944.50 88888.00 2010-03-13 14:23:07.979 072 13165.12 576.66 56943.89 88888.00 2010-03-13 14:23:08.979 072 13165.51 576.79 56944.63 88888.00 2010-03-13 14:23:09.979 072 13166.16 577.16 56943.65 88888.00 2010-03-13 14:23:10.979 072 13165.77 577.28 56944.26 88888.00 2010-03-13 14:23:11.979 072 13166.29 576.79 56944.87 88888.00 2010-03-13 14:23:12.979 072 13166.03 577.90 56944.38 88888.00 2010-03-13 14:23:13.979 072 13166.16 577.28 56944.02 88888.00 2010-03-13 14:23:14.979 072 13166.29 577.41 56944.87 88888.00 2010-03-13 14:23:15.979 072 13165.90 577.28 56944.02 88888.00 2010-03-13 14:23:16.979 072 13166.42 576.66 56944.50 88888.00 2010-03-13 14:23:17.979 072 13166.16 577.03 56944.26 88888.00 2010-03-13 14:23:18.979 072 13165.90 576.66 56944.63 88888.00 2010-03-13 14:23:19.979 072 13166.42 577.16 56944.63 88888.00 2010-03-13 14:23:20.979 072 13166.16 577.41 56944.75 88888.00 2010-03-13 14:23:21.979 072 13165.51 577.53 56944.50 88888.00 2010-03-13 14:23:22.979 072 13165.64 577.03 56944.50 88888.00 2010-03-13 14:23:23.979 072 13166.29 576.79 56944.63 88888.00 2010-03-13 14:23:24.979 072 13165.77 577.16 56944.99 88888.00 2010-03-13 14:23:25.979 072 13166.03 576.79 56944.50 88888.00 2010-03-13 14:23:26.979 072 13166.42 577.03 56944.50 88888.00 2010-03-13 14:23:28.979 072 13166.03 576.91 56944.02 88888.00 2010-03-13 14:23:29.979 072 13165.64 577.03 56943.89 88888.00 2010-03-13 14:23:30.979 072 13165.64 577.16 56944.75 88888.00 2010-03-13 14:23:31.979 072 13166.29 577.41 56944.38 88888.00 2010-03-13 14:23:32.979 072 13166.16 577.03 56944.14 88888.00 2010-03-13 14:23:33.979 072 13165.38 577.41 56944.50 88888.00 2010-03-13 14:23:34.979 072 13166.03 577.28 56943.89 88888.00 2010-03-13 14:23:35.979 072 13165.64 577.41 56944.14 88888.00 2010-03-13 14:23:36.979 072 13166.29 577.16 56944.87 88888.00 2010-03-13 14:23:37.979 072 13166.16 577.41 56944.38 88888.00 2010-03-13 14:23:38.979 072 13165.51 577.28 56944.50 88888.00 2010-03-13 14:23:39.979 072 13166.03 577.16 56944.75 88888.00 2010-03-13 14:23:40.979 072 13166.16 576.66 56944.75 88888.00 2010-03-13 14:23:41.979 072 13165.64 577.28 56944.87 88888.00 2010-03-13 14:23:42.979 072 13166.55 577.03 56944.38 88888.00 2010-03-13 14:23:43.979 072 13166.42 577.28 56944.63 88888.00 2010-03-13 14:23:44.979 072 13166.29 576.66 56944.99 88888.00 2010-03-13 14:23:45.979 072 13165.64 577.41 56944.50 88888.00 2010-03-13 14:23:46.979 072 13166.16 577.16 56944.63 88888.00 2010-03-13 14:23:47.979 072 13166.29 577.28 56944.87 88888.00 2010-03-13 14:23:48.979 072 13165.77 577.03 56944.02 88888.00 2010-03-13 14:23:49.979 072 13166.42 576.42 56944.63 88888.00 2010-03-13 14:23:50.979 072 13165.90 577.03 56944.38 88888.00 2010-03-13 14:23:51.979 072 13166.16 576.66 56944.38 88888.00 2010-03-13 14:23:52.979 072 13166.42 577.16 56944.38 88888.00 2010-03-13 14:23:53.979 072 13166.29 577.03 56944.75 88888.00 2010-03-13 14:23:54.979 072 13166.16 577.03 56944.14 88888.00 2010-03-13 14:23:55.979 072 13166.42 576.91 56944.38 88888.00 2010-03-13 14:23:56.979 072 13166.29 576.54 56944.50 88888.00 2010-03-13 14:23:57.979 072 13166.55 576.91 56944.50 88888.00 2010-03-13 14:23:58.979 072 13166.55 576.79 56944.50 88888.00 2010-03-13 14:23:59.979 072 13167.33 576.91 56944.63 88888.00 2010-03-13 14:24:00.979 072 13166.81 577.16 56944.63 88888.00 2010-03-13 14:24:01.979 072 13166.68 577.78 56944.87 88888.00 2010-03-13 14:24:02.979 072 13167.07 577.16 56944.75 88888.00 2010-03-13 14:24:03.979 072 13166.42 576.54 56944.50 88888.00 2010-03-13 14:24:04.979 072 13165.90 577.03 56943.77 88888.00 2010-03-13 14:24:05.979 072 13167.07 577.16 56944.87 88888.00 2010-03-13 14:24:06.979 072 13166.55 577.53 56945.12 88888.00 2010-03-13 14:24:07.979 072 13166.68 577.53 56944.63 88888.00 2010-03-13 14:24:08.979 072 13166.81 576.54 56943.77 88888.00 2010-03-13 14:24:09.979 072 13165.90 577.41 56945.24 88888.00 2010-03-13 14:24:10.979 072 13166.03 577.65 56944.63 88888.00 2010-03-13 14:24:11.979 072 13166.42 577.41 56944.38 88888.00 2010-03-13 14:24:12.979 072 13166.55 577.16 56945.12 88888.00 2010-03-13 14:24:13.979 072 13166.03 577.28 56944.50 88888.00 2010-03-13 14:24:14.979 072 13166.81 577.65 56944.75 88888.00 2010-03-13 14:24:15.979 072 13166.16 577.53 56944.63 88888.00 2010-03-13 14:24:16.979 072 13166.29 577.03 56945.24 88888.00 2010-03-13 14:24:17.979 072 13166.16 576.42 56944.63 88888.00 2010-03-13 14:24:18.979 072 13166.29 577.16 56944.14 88888.00 2010-03-13 14:24:19.979 072 13166.55 576.91 56944.63 88888.00 2010-03-13 14:24:20.979 072 13165.90 576.91 56945.61 88888.00 2010-03-13 14:24:21.979 072 13166.55 577.28 56944.38 88888.00 2010-03-13 14:24:22.979 072 13166.42 577.28 56944.87 88888.00 2010-03-13 14:24:23.979 072 13165.90 577.41 56944.38 88888.00 2010-03-13 14:24:24.979 072 13166.42 576.66 56945.12 88888.00 2010-03-13 14:24:25.979 072 13166.68 577.41 56944.87 88888.00 2010-03-13 14:24:26.979 072 13166.03 577.16 56944.75 88888.00 2010-03-13 14:24:27.979 072 13166.68 577.28 56944.50 88888.00 2010-03-13 14:24:28.979 072 13166.55 576.79 56944.50 88888.00 2010-03-13 14:24:29.979 072 13166.94 577.03 56944.50 88888.00 2010-03-13 14:24:30.979 072 13166.55 576.66 56944.63 88888.00 2010-03-13 14:24:31.979 072 13166.29 576.79 56944.38 88888.00 2010-03-13 14:24:32.979 072 13167.07 576.91 56944.87 88888.00 2010-03-13 14:24:33.979 072 13166.42 577.03 56944.99 88888.00 2010-03-13 14:24:34.979 072 13166.68 576.66 56944.63 88888.00 2010-03-13 14:24:35.979 072 13166.68 577.28 56944.87 88888.00 2010-03-13 14:24:36.979 072 13166.81 577.28 56944.38 88888.00 2010-03-13 14:24:37.979 072 13166.42 577.03 56944.87 88888.00 2010-03-13 14:24:38.979 072 13167.07 576.91 56944.50 88888.00 2010-03-13 14:24:39.979 072 13166.68 576.54 56945.12 88888.00 2010-03-13 14:24:40.979 072 13166.16 576.66 56944.63 88888.00 2010-03-13 14:24:41.979 072 13167.07 577.16 56944.38 88888.00 2010-03-13 14:24:42.979 072 13166.81 577.16 56944.75 88888.00 2010-03-13 14:24:43.979 072 13166.68 577.16 56945.12 88888.00 2010-03-13 14:24:44.979 072 13166.81 576.54 56945.24 88888.00 2010-03-13 14:24:45.979 072 13167.07 577.28 56944.50 88888.00 2010-03-13 14:24:46.979 072 13166.55 577.16 56944.87 88888.00 2010-03-13 14:24:47.979 072 13167.33 577.16 56945.61 88888.00 2010-03-13 14:24:48.979 072 13166.68 577.16 56944.87 88888.00 2010-03-13 14:24:49.979 072 13166.16 577.41 56944.50 88888.00 2010-03-13 14:24:50.979 072 13166.55 576.54 56944.38 88888.00 2010-03-13 14:24:51.979 072 13166.68 576.66 56945.85 88888.00 2010-03-13 14:24:52.979 072 13166.29 577.03 56944.75 88888.00 2010-03-13 14:24:53.979 072 13166.16 577.16 56945.24 88888.00 2010-03-13 14:24:54.979 072 13166.03 577.28 56944.63 88888.00 2010-03-13 14:24:55.979 072 13166.68 576.66 56944.87 88888.00 2010-03-13 14:24:56.979 072 13166.03 576.91 56945.12 88888.00 2010-03-13 14:24:57.979 072 13166.68 576.29 56944.50 88888.00 2010-03-13 14:24:58.979 072 13166.42 577.90 56945.12 88888.00 2010-03-13 14:24:59.979 072 13166.42 576.66 56944.87 88888.00 2010-03-13 14:25:00.979 072 13166.03 576.79 56945.24 88888.00 2010-03-13 14:25:01.979 072 13166.16 576.79 56945.12 88888.00 2010-03-13 14:25:02.979 072 13165.90 576.66 56944.99 88888.00 2010-03-13 14:25:03.979 072 13166.16 577.03 56944.99 88888.00 2010-03-13 14:25:04.979 072 13166.03 576.54 56944.87 88888.00 2010-03-13 14:25:05.979 072 13166.42 576.79 56945.12 88888.00 2010-03-13 14:25:06.979 072 13166.16 577.03 56944.75 88888.00 2010-03-13 14:25:07.979 072 13165.90 576.54 56944.75 88888.00 2010-03-13 14:25:08.979 072 13166.03 576.91 56944.99 88888.00 2010-03-13 14:25:09.979 072 13166.55 577.28 56945.48 88888.00 2010-03-13 14:25:10.979 072 13166.55 577.28 56944.63 88888.00 2010-03-13 14:25:11.979 072 13165.77 576.66 56944.75 88888.00 2010-03-13 14:25:12.979 072 13166.55 577.03 56945.24 88888.00 2010-03-13 14:25:13.979 072 13166.16 577.16 56944.38 88888.00 2010-03-13 14:25:14.979 072 13165.51 576.66 56944.26 88888.00 2010-03-13 14:25:15.979 072 13166.29 576.91 56944.63 88888.00 2010-03-13 14:25:16.979 072 13166.16 576.54 56944.63 88888.00 2010-03-13 14:25:17.979 072 13166.68 577.28 56944.99 88888.00 2010-03-13 14:25:18.979 072 13165.90 576.42 56944.63 88888.00 2010-03-13 14:25:19.979 072 13166.29 576.17 56945.12 88888.00 2010-03-13 14:25:20.979 072 13166.81 576.91 56944.63 88888.00 2010-03-13 14:25:21.979 072 13166.55 576.42 56944.63 88888.00 2010-03-13 14:25:22.979 072 13165.77 576.54 56943.41 88888.00 2010-03-13 14:25:23.979 072 13166.81 576.42 56945.12 88888.00 2010-03-13 14:25:24.979 072 13166.81 576.42 56944.38 88888.00 2010-03-13 14:25:25.979 072 13166.81 576.66 56944.26 88888.00 2010-03-13 14:25:26.979 072 13166.29 576.79 56944.75 88888.00 2010-03-13 14:25:27.979 072 13166.94 576.29 56945.24 88888.00 2010-03-13 14:25:28.979 072 13166.68 575.80 56944.63 88888.00 2010-03-13 14:25:29.979 072 13166.16 576.17 56944.38 88888.00 2010-03-13 14:25:30.979 072 13166.81 576.29 56944.87 88888.00 2010-03-13 14:25:31.979 072 13166.55 576.29 56944.26 88888.00 2010-03-13 14:25:32.979 072 13166.42 576.42 56944.63 88888.00 2010-03-13 14:25:33.979 072 13166.55 576.66 56945.36 88888.00 2010-03-13 14:25:34.979 072 13166.55 575.92 56944.14 88888.00 2010-03-13 14:25:35.979 072 13166.55 576.17 56944.99 88888.00 2010-03-13 14:25:36.979 072 13166.81 576.79 56944.26 88888.00 2010-03-13 14:25:37.979 072 13166.03 576.29 56944.75 88888.00 2010-03-13 14:25:38.979 072 13166.81 576.79 56944.50 88888.00 2010-03-13 14:25:39.979 072 13166.55 576.66 56944.50 88888.00 2010-03-13 14:25:40.979 072 13166.68 576.79 56944.99 88888.00 2010-03-13 14:25:41.979 072 13166.03 576.54 56944.75 88888.00 2010-03-13 14:25:42.979 072 13166.68 576.42 56944.63 88888.00 2010-03-13 14:25:43.979 072 13166.68 577.03 56944.26 88888.00 2010-03-13 14:25:44.979 072 13166.16 576.91 56944.63 88888.00 2010-03-13 14:25:45.979 072 13166.68 577.16 56944.63 88888.00 2010-03-13 14:25:46.979 072 13166.42 576.42 56944.99 88888.00 2010-03-13 14:25:47.979 072 13166.42 576.66 56944.99 88888.00 2010-03-13 14:25:48.979 072 13166.03 576.79 56944.63 88888.00 2010-03-13 14:25:49.979 072 13166.81 576.54 56945.24 88888.00 2010-03-13 14:25:50.979 072 13166.68 576.42 56945.61 88888.00 2010-03-13 14:25:51.979 072 13166.03 576.66 56944.02 88888.00 2010-03-13 14:25:52.979 072 13166.29 576.79 56944.50 88888.00 2010-03-13 14:25:53.979 072 13165.77 576.42 56944.50 88888.00 2010-03-13 14:25:54.979 072 13166.16 576.42 56944.87 88888.00 2010-03-13 14:25:55.979 072 13166.03 576.42 56945.61 88888.00 2010-03-13 14:25:56.979 072 13165.64 576.91 56945.12 88888.00 2010-03-13 14:25:57.979 072 13166.16 576.66 56944.63 88888.00 2010-03-13 14:25:58.979 072 13165.90 576.66 56945.24 88888.00 2010-03-13 14:25:59.979 072 13165.90 576.04 56944.50 88888.00 2010-03-13 14:26:00.979 072 13165.25 576.29 56944.75 88888.00 2010-03-13 14:26:01.979 072 13166.29 576.91 56944.75 88888.00 2010-03-13 14:26:02.979 072 13166.16 576.66 56945.36 88888.00 2010-03-13 14:26:03.979 072 13166.16 575.92 56944.38 88888.00 2010-03-13 14:26:04.979 072 13166.42 576.54 56944.75 88888.00 2010-03-13 14:26:05.979 072 13165.64 576.29 56944.50 88888.00 2010-03-13 14:26:06.979 072 13166.55 575.80 56944.50 88888.00 2010-03-13 14:26:07.979 072 13165.38 576.66 56944.75 88888.00 2010-03-13 14:26:08.979 072 13166.42 575.92 56944.99 88888.00 2010-03-13 14:26:09.979 072 13166.42 576.04 56944.38 88888.00 2010-03-13 14:26:10.979 072 13166.68 576.29 56944.14 88888.00 2010-03-13 14:26:11.979 072 13165.51 575.80 56944.75 88888.00 2010-03-13 14:26:12.979 072 13166.55 575.92 56944.87 88888.00 2010-03-13 14:26:13.979 072 13165.64 576.29 56944.99 88888.00 2010-03-13 14:26:14.979 072 13165.77 576.42 56944.63 88888.00 2010-03-13 14:26:15.979 072 13166.03 576.66 56944.87 88888.00 2010-03-13 14:26:16.979 072 13166.42 576.42 56944.26 88888.00 2010-03-13 14:26:17.979 072 13166.16 576.29 56943.89 88888.00 2010-03-13 14:26:18.979 072 13166.42 575.80 56944.26 88888.00 2010-03-13 14:26:19.979 072 13166.55 577.28 56945.61 88888.00 2010-03-13 14:26:20.979 072 13165.90 576.66 56944.75 88888.00 2010-03-13 14:26:21.979 072 13165.77 576.54 56944.26 88888.00 2010-03-13 14:26:22.979 072 13165.25 576.42 56944.38 88888.00 2010-03-13 14:26:23.979 072 13165.51 576.29 56944.14 88888.00 2010-03-13 14:26:24.979 072 13165.64 575.67 56944.26 88888.00 2010-03-13 14:26:25.979 072 13166.03 576.42 56944.63 88888.00 2010-03-13 14:26:26.979 072 13165.77 576.42 56944.38 88888.00 2010-03-13 14:26:27.979 072 13166.29 576.04 56944.63 88888.00 2010-03-13 14:26:28.979 072 13165.77 576.42 56944.99 88888.00 2010-03-13 14:26:29.979 072 13165.77 576.29 56944.63 88888.00 2010-03-13 14:26:30.979 072 13165.77 576.66 56944.99 88888.00 2010-03-13 14:26:31.979 072 13164.99 576.54 56944.63 88888.00 2010-03-13 14:26:32.979 072 13165.77 576.42 56944.26 88888.00 2010-03-13 14:26:33.979 072 13165.90 576.79 56944.26 88888.00 2010-03-13 14:26:34.979 072 13165.77 576.91 56944.75 88888.00 2010-03-13 14:26:35.979 072 13165.51 576.79 56944.63 88888.00 2010-03-13 14:26:36.979 072 13164.86 576.79 56944.26 88888.00 2010-03-13 14:26:37.979 072 13165.25 576.54 56944.87 88888.00 2010-03-13 14:26:38.979 072 13166.03 576.79 56944.87 88888.00 2010-03-13 14:26:39.979 072 13165.77 576.91 56944.38 88888.00 2010-03-13 14:26:40.979 072 13165.25 576.54 56944.38 88888.00 2010-03-13 14:26:41.979 072 13165.77 575.92 56944.38 88888.00 2010-03-13 14:26:42.979 072 13164.99 576.66 56944.38 88888.00 2010-03-13 14:26:43.979 072 13164.99 576.54 56944.26 88888.00 2010-03-13 14:26:44.979 072 13165.12 576.29 56944.63 88888.00 2010-03-13 14:26:45.979 072 13165.12 576.04 56943.89 88888.00 2010-03-13 14:26:46.979 072 13165.25 576.42 56944.14 88888.00 2010-03-13 14:26:47.979 072 13165.12 575.55 56943.77 88888.00 2010-03-13 14:26:48.979 072 13165.38 576.29 56944.14 88888.00 2010-03-13 14:26:49.979 072 13165.25 576.42 56944.26 88888.00 2010-03-13 14:26:50.979 072 13165.64 576.29 56944.38 88888.00 2010-03-13 14:26:51.979 072 13165.51 576.17 56943.77 88888.00 2010-03-13 14:26:52.979 072 13165.25 576.54 56944.26 88888.00 2010-03-13 14:26:53.979 072 13165.25 576.04 56944.38 88888.00 2010-03-13 14:26:54.979 072 13165.38 576.17 56944.63 88888.00 2010-03-13 14:26:55.979 072 13164.60 576.17 56944.38 88888.00 2010-03-13 14:26:56.979 072 13164.86 576.17 56944.14 88888.00 2010-03-13 14:26:57.979 072 13164.73 576.29 56944.50 88888.00 2010-03-13 14:26:58.979 072 13165.38 577.41 56944.75 88888.00 2010-03-13 14:26:59.979 072 13164.34 575.30 56944.75 88888.00 2010-03-13 14:27:00.979 072 13165.25 576.91 56944.50 88888.00 2010-03-13 14:27:01.979 072 13165.38 576.42 56944.63 88888.00 2010-03-13 14:27:02.979 072 13164.86 576.42 56943.53 88888.00 2010-03-13 14:27:03.979 072 13164.99 576.42 56943.65 88888.00 2010-03-13 14:27:04.979 072 13165.38 576.91 56944.26 88888.00 2010-03-13 14:27:05.979 072 13164.47 575.92 56943.53 88888.00 2010-03-13 14:27:06.979 072 13164.99 576.66 56944.14 88888.00 2010-03-13 14:27:07.979 072 13165.25 576.54 56944.38 88888.00 2010-03-13 14:27:08.979 072 13165.12 576.66 56944.38 88888.00 2010-03-13 14:27:09.979 072 13165.51 576.17 56943.65 88888.00 2010-03-13 14:27:10.979 072 13165.38 576.79 56944.63 88888.00 2010-03-13 14:27:11.979 072 13164.86 576.79 56944.50 88888.00 2010-03-13 14:27:12.979 072 13165.51 576.04 56944.50 88888.00 2010-03-13 14:27:13.979 072 13166.03 576.66 56944.50 88888.00 2010-03-13 14:27:14.979 072 13165.38 577.16 56944.26 88888.00 2010-03-13 14:27:15.979 072 13165.12 576.66 56943.89 88888.00 2010-03-13 14:27:16.979 072 13165.25 576.04 56944.02 88888.00 2010-03-13 14:27:17.979 072 13164.86 576.42 56944.02 88888.00 2010-03-13 14:27:18.979 072 13165.90 577.03 56944.50 88888.00 2010-03-13 14:27:19.979 072 13165.51 576.54 56944.14 88888.00 2010-03-13 14:27:20.979 072 13164.86 576.29 56943.77 88888.00 2010-03-13 14:27:21.979 072 13165.51 576.17 56944.14 88888.00 2010-03-13 14:27:22.979 072 13165.25 576.42 56944.14 88888.00 2010-03-13 14:27:23.979 072 13164.73 577.03 56944.38 88888.00 2010-03-13 14:27:24.979 072 13164.60 576.66 56944.14 88888.00 2010-03-13 14:27:25.979 072 13164.99 576.66 56943.89 88888.00 2010-03-13 14:27:26.979 072 13165.51 576.17 56944.26 88888.00 2010-03-13 14:27:28.979 072 13165.38 577.03 56944.38 88888.00 2010-03-13 14:27:29.979 072 13165.51 576.42 56945.12 88888.00 2010-03-13 14:27:30.979 072 13164.99 576.17 56944.02 88888.00 2010-03-13 14:27:31.979 072 13164.99 576.29 56944.26 88888.00 2010-03-13 14:27:32.979 072 13164.73 576.29 56944.14 88888.00 2010-03-13 14:27:33.979 072 13164.99 575.18 56944.50 88888.00 2010-03-13 14:27:34.979 072 13165.12 576.54 56943.65 88888.00 2010-03-13 14:27:35.979 072 13164.99 576.79 56944.26 88888.00 2010-03-13 14:27:36.979 072 13165.25 576.17 56944.63 88888.00 2010-03-13 14:27:37.979 072 13165.90 576.17 56944.63 88888.00 2010-03-13 14:27:38.979 072 13165.90 576.17 56944.26 88888.00 2010-03-13 14:27:39.979 072 13164.86 575.80 56944.63 88888.00 2010-03-13 14:27:40.979 072 13165.38 576.54 56944.50 88888.00 2010-03-13 14:27:41.979 072 13165.12 576.17 56944.14 88888.00 2010-03-13 14:27:42.979 072 13165.25 576.29 56943.89 88888.00 2010-03-13 14:27:43.979 072 13165.64 575.92 56944.50 88888.00 2010-03-13 14:27:44.979 072 13164.73 576.04 56944.14 88888.00 2010-03-13 14:27:45.979 072 13165.51 576.42 56944.02 88888.00 2010-03-13 14:27:46.979 072 13165.12 576.66 56944.26 88888.00 2010-03-13 14:27:47.979 072 13165.64 576.54 56944.26 88888.00 2010-03-13 14:27:48.979 072 13165.12 576.54 56944.02 88888.00 2010-03-13 14:27:49.979 072 13164.99 576.29 56944.26 88888.00 2010-03-13 14:27:50.979 072 13165.90 576.29 56944.38 88888.00 2010-03-13 14:27:51.979 072 13165.12 575.80 56944.63 88888.00 2010-03-13 14:27:52.979 072 13165.51 576.66 56944.50 88888.00 2010-03-13 14:27:53.979 072 13165.25 576.29 56944.14 88888.00 2010-03-13 14:27:54.979 072 13165.12 577.16 56944.50 88888.00 2010-03-13 14:27:55.979 072 13165.51 576.04 56944.02 88888.00 2010-03-13 14:27:56.979 072 13165.12 576.42 56944.26 88888.00 2010-03-13 14:27:57.979 072 13165.77 576.29 56944.38 88888.00 2010-03-13 14:27:58.979 072 13165.64 576.79 56943.89 88888.00 2010-03-13 14:27:59.979 072 13164.47 576.42 56944.38 88888.00 2010-03-13 14:28:00.979 072 13165.77 576.79 56944.38 88888.00 2010-03-13 14:28:01.979 072 13165.25 576.66 56944.02 88888.00 2010-03-13 14:28:02.979 072 13166.29 577.03 56944.50 88888.00 2010-03-13 14:28:03.979 072 13165.51 576.42 56944.14 88888.00 2010-03-13 14:28:04.979 072 13165.64 576.91 56944.02 88888.00 2010-03-13 14:28:05.979 072 13165.12 577.16 56944.26 88888.00 2010-03-13 14:28:06.979 072 13165.25 576.42 56944.02 88888.00 2010-03-13 14:28:07.979 072 13164.47 576.42 56944.38 88888.00 2010-03-13 14:28:08.979 072 13165.51 576.66 56944.14 88888.00 2010-03-13 14:28:09.979 072 13165.38 576.42 56944.63 88888.00 2010-03-13 14:28:10.979 072 13165.77 576.42 56944.02 88888.00 2010-03-13 14:28:11.979 072 13165.64 576.42 56944.63 88888.00 2010-03-13 14:28:12.979 072 13165.25 577.53 56944.87 88888.00 2010-03-13 14:28:13.979 072 13165.64 576.42 56943.89 88888.00 2010-03-13 14:28:14.979 072 13165.51 576.66 56944.02 88888.00 2010-03-13 14:28:15.979 072 13165.90 576.17 56943.65 88888.00 2010-03-13 14:28:16.979 072 13165.51 577.03 56944.38 88888.00 2010-03-13 14:28:17.979 072 13165.51 576.79 56944.38 88888.00 2010-03-13 14:28:18.979 072 13165.25 576.29 56944.63 88888.00 2010-03-13 14:28:19.979 072 13165.77 576.29 56943.65 88888.00 2010-03-13 14:28:20.979 072 13166.03 576.54 56944.50 88888.00 2010-03-13 14:28:21.979 072 13165.64 575.67 56943.16 88888.00 2010-03-13 14:28:22.979 072 13165.77 577.16 56944.38 88888.00 2010-03-13 14:28:23.979 072 13165.51 576.29 56943.89 88888.00 2010-03-13 14:28:24.979 072 13164.99 576.54 56944.02 88888.00 2010-03-13 14:28:25.979 072 13165.64 575.55 56944.02 88888.00 2010-03-13 14:28:26.979 072 13165.51 576.79 56944.38 88888.00 2010-03-13 14:28:27.979 072 13165.25 576.42 56944.26 88888.00 2010-03-13 14:28:28.979 072 13165.90 576.42 56944.26 88888.00 2010-03-13 14:28:29.979 072 13165.38 576.79 56943.89 88888.00 2010-03-13 14:28:30.979 072 13165.25 576.79 56944.38 88888.00 2010-03-13 14:28:31.979 072 13165.38 576.91 56944.38 88888.00 2010-03-13 14:28:32.979 072 13165.51 576.42 56944.26 88888.00 2010-03-13 14:28:33.979 072 13165.12 576.66 56943.77 88888.00 2010-03-13 14:28:34.979 072 13165.77 576.42 56943.77 88888.00 2010-03-13 14:28:35.979 072 13164.73 576.17 56944.26 88888.00 2010-03-13 14:28:36.979 072 13165.51 576.54 56943.89 88888.00 2010-03-13 14:28:37.979 072 13165.51 576.79 56944.14 88888.00 2010-03-13 14:28:38.979 072 13165.64 576.29 56944.26 88888.00 2010-03-13 14:28:39.979 072 13164.73 576.42 56943.89 88888.00 2010-03-13 14:28:40.979 072 13165.12 576.29 56943.89 88888.00 2010-03-13 14:28:41.979 072 13165.51 576.66 56944.38 88888.00 2010-03-13 14:28:42.979 072 13165.38 577.16 56944.14 88888.00 2010-03-13 14:28:43.979 072 13165.25 576.54 56944.38 88888.00 2010-03-13 14:28:44.979 072 13165.25 576.91 56944.14 88888.00 2010-03-13 14:28:45.979 072 13164.73 576.17 56944.14 88888.00 2010-03-13 14:28:46.979 072 13165.38 576.54 56944.26 88888.00 2010-03-13 14:28:47.979 072 13164.73 575.92 56943.65 88888.00 2010-03-13 14:28:48.979 072 13164.99 576.17 56944.14 88888.00 2010-03-13 14:28:49.979 072 13165.25 576.29 56943.53 88888.00 2010-03-13 14:28:50.979 072 13165.12 576.04 56944.14 88888.00 2010-03-13 14:28:51.979 072 13165.25 576.54 56944.26 88888.00 2010-03-13 14:28:52.979 072 13165.38 576.54 56944.50 88888.00 2010-03-13 14:28:53.979 072 13164.73 576.66 56943.28 88888.00 2010-03-13 14:28:54.979 072 13165.12 577.28 56944.26 88888.00 2010-03-13 14:28:55.979 072 13165.25 576.66 56943.77 88888.00 2010-03-13 14:28:56.979 072 13164.86 576.54 56944.14 88888.00 2010-03-13 14:28:57.979 072 13165.25 576.79 56944.14 88888.00 2010-03-13 14:28:58.979 072 13164.99 576.79 56943.89 88888.00 2010-03-13 14:28:59.979 072 13165.64 577.16 56943.77 88888.00 2010-03-13 14:29:00.979 072 13165.12 576.91 56944.26 88888.00 2010-03-13 14:29:01.979 072 13165.51 577.03 56943.65 88888.00 2010-03-13 14:29:02.979 072 13165.51 576.66 56944.14 88888.00 2010-03-13 14:29:03.979 072 13164.86 577.41 56944.63 88888.00 2010-03-13 14:29:04.979 072 13165.12 577.03 56944.26 88888.00 2010-03-13 14:29:05.979 072 13165.12 576.17 56943.65 88888.00 2010-03-13 14:29:06.979 072 13164.99 576.66 56944.14 88888.00 2010-03-13 14:29:07.979 072 13164.86 576.29 56944.38 88888.00 2010-03-13 14:29:08.979 072 13164.73 577.16 56943.77 88888.00 2010-03-13 14:29:09.979 072 13164.73 577.41 56943.53 88888.00 2010-03-13 14:29:10.979 072 13165.38 576.66 56944.99 88888.00 2010-03-13 14:29:11.979 072 13165.64 576.66 56944.26 88888.00 2010-03-13 14:29:12.979 072 13165.38 576.79 56944.38 88888.00 2010-03-13 14:29:13.979 072 13165.12 576.66 56944.26 88888.00 2010-03-13 14:29:14.979 072 13164.73 576.79 56943.89 88888.00 2010-03-13 14:29:15.979 072 13165.51 576.91 56943.89 88888.00 2010-03-13 14:29:16.979 072 13164.86 577.03 56944.14 88888.00 2010-03-13 14:29:17.979 072 13164.60 576.79 56943.65 88888.00 2010-03-13 14:29:18.979 072 13165.25 577.28 56944.26 88888.00 2010-03-13 14:29:19.979 072 13164.99 576.79 56943.89 88888.00 2010-03-13 14:29:20.979 072 13165.64 577.41 56944.38 88888.00 2010-03-13 14:29:21.979 072 13165.12 576.91 56944.14 88888.00 2010-03-13 14:29:22.979 072 13165.90 576.79 56944.63 88888.00 2010-03-13 14:29:23.979 072 13164.60 577.16 56944.38 88888.00 2010-03-13 14:29:24.979 072 13165.38 576.91 56944.38 88888.00 2010-03-13 14:29:25.979 072 13165.77 576.79 56944.63 88888.00 2010-03-13 14:29:26.979 072 13165.25 576.54 56944.38 88888.00 2010-03-13 14:29:28.979 072 13165.12 576.91 56944.38 88888.00 2010-03-13 14:29:29.979 072 13165.38 576.91 56944.14 88888.00 2010-03-13 14:29:30.979 072 13164.99 577.41 56944.50 88888.00 2010-03-13 14:29:31.979 072 13165.25 576.66 56944.02 88888.00 2010-03-13 14:29:32.979 072 13165.77 576.66 56943.77 88888.00 2010-03-13 14:29:33.979 072 13165.25 577.03 56944.14 88888.00 2010-03-13 14:29:34.979 072 13165.12 576.91 56944.02 88888.00 2010-03-13 14:29:35.979 072 13164.73 576.54 56944.14 88888.00 2010-03-13 14:29:36.979 072 13165.51 577.41 56944.02 88888.00 2010-03-13 14:29:37.979 072 13165.12 577.53 56944.87 88888.00 2010-03-13 14:29:38.979 072 13165.25 576.91 56944.38 88888.00 2010-03-13 14:29:39.979 072 13164.47 576.91 56944.26 88888.00 2010-03-13 14:29:40.979 072 13164.86 577.41 56944.14 88888.00 2010-03-13 14:29:41.979 072 13164.60 577.03 56944.63 88888.00 2010-03-13 14:29:42.979 072 13164.99 577.41 56944.75 88888.00 2010-03-13 14:29:43.979 072 13165.12 577.28 56943.89 88888.00 2010-03-13 14:29:44.979 072 13164.60 577.16 56944.63 88888.00 2010-03-13 14:29:45.979 072 13164.99 576.66 56943.77 88888.00 2010-03-13 14:29:46.979 072 13164.86 577.28 56944.38 88888.00 2010-03-13 14:29:47.979 072 13164.73 577.53 56943.89 88888.00 2010-03-13 14:29:48.979 072 13165.51 576.91 56944.99 88888.00 2010-03-13 14:29:49.979 072 13164.86 577.16 56943.89 88888.00 2010-03-13 14:29:50.979 072 13165.51 577.65 56944.63 88888.00 2010-03-13 14:29:51.978 072 13165.38 577.16 56944.26 88888.00 2010-03-13 14:29:52.978 072 13164.34 577.03 56943.77 88888.00 2010-03-13 14:29:53.978 072 13164.08 577.16 56944.38 88888.00 2010-03-13 14:29:54.978 072 13164.73 577.65 56943.77 88888.00 2010-03-13 14:29:55.978 072 13164.86 576.79 56944.14 88888.00 2010-03-13 14:29:56.978 072 13165.51 576.79 56944.14 88888.00 2010-03-13 14:29:57.978 072 13165.12 576.91 56943.77 88888.00 2010-03-13 14:29:58.978 072 13164.60 577.53 56944.38 88888.00 2010-03-13 14:29:59.978 072 13164.60 577.28 56944.75 88888.00 2010-03-13 14:30:00.978 072 13164.47 577.16 56944.63 88888.00 2010-03-13 14:30:01.978 072 13164.99 576.91 56943.89 88888.00 2010-03-13 14:30:02.978 072 13164.34 577.16 56943.89 88888.00 2010-03-13 14:30:03.978 072 13164.34 577.28 56943.89 88888.00 2010-03-13 14:30:04.978 072 13164.99 577.03 56944.50 88888.00 2010-03-13 14:30:05.978 072 13164.60 577.03 56943.77 88888.00 2010-03-13 14:30:06.978 072 13164.73 577.16 56944.02 88888.00 2010-03-13 14:30:07.978 072 13164.99 577.53 56944.02 88888.00 2010-03-13 14:30:08.978 072 13164.47 577.16 56944.14 88888.00 2010-03-13 14:30:09.978 072 13164.99 577.41 56943.53 88888.00 2010-03-13 14:30:10.978 072 13164.47 576.66 56944.50 88888.00 2010-03-13 14:30:11.978 072 13164.47 577.28 56944.26 88888.00 2010-03-13 14:30:12.978 072 13165.12 577.53 56944.26 88888.00 2010-03-13 14:30:13.978 072 13164.21 577.41 56944.02 88888.00 2010-03-13 14:30:14.978 072 13165.38 577.03 56944.14 88888.00 2010-03-13 14:30:15.978 072 13165.12 577.16 56943.89 88888.00 2010-03-13 14:30:16.978 072 13164.73 577.78 56944.02 88888.00 2010-03-13 14:30:17.978 072 13164.47 577.03 56943.89 88888.00 2010-03-13 14:30:18.978 072 13164.60 577.53 56944.63 88888.00 2010-03-13 14:30:19.978 072 13163.95 577.41 56944.26 88888.00 2010-03-13 14:30:20.978 072 13164.21 577.41 56944.63 88888.00 2010-03-13 14:30:21.978 072 13164.73 577.16 56944.26 88888.00 2010-03-13 14:30:22.978 072 13164.99 577.53 56944.02 88888.00 2010-03-13 14:30:23.978 072 13164.21 577.41 56944.14 88888.00 2010-03-13 14:30:24.978 072 13165.25 578.03 56944.26 88888.00 2010-03-13 14:30:25.978 072 13164.60 577.16 56943.89 88888.00 2010-03-13 14:30:26.978 072 13164.08 577.03 56943.65 88888.00 2010-03-13 14:30:27.978 072 13164.86 576.66 56944.38 88888.00 2010-03-13 14:30:28.978 072 13164.73 577.53 56944.14 88888.00 2010-03-13 14:30:29.978 072 13164.73 577.53 56944.14 88888.00 2010-03-13 14:30:30.978 072 13164.73 577.16 56944.26 88888.00 2010-03-13 14:30:31.978 072 13164.21 577.53 56944.02 88888.00 2010-03-13 14:30:32.978 072 13164.47 577.53 56943.77 88888.00 2010-03-13 14:30:33.978 072 13164.60 577.16 56943.89 88888.00 2010-03-13 14:30:34.978 072 13164.99 577.28 56944.02 88888.00 2010-03-13 14:30:35.978 072 13164.73 577.78 56943.65 88888.00 2010-03-13 14:30:36.978 072 13165.12 576.66 56943.89 88888.00 2010-03-13 14:30:37.978 072 13164.73 577.41 56944.38 88888.00 2010-03-13 14:30:38.978 072 13164.60 577.16 56944.26 88888.00 2010-03-13 14:30:39.978 072 13164.73 577.78 56943.28 88888.00 2010-03-13 14:30:40.978 072 13164.08 577.65 56943.53 88888.00 2010-03-13 14:30:41.978 072 13164.73 577.53 56943.28 88888.00 2010-03-13 14:30:42.978 072 13164.73 577.41 56944.38 88888.00 2010-03-13 14:30:43.978 072 13165.12 577.78 56943.89 88888.00 2010-03-13 14:30:44.978 072 13164.60 577.65 56943.89 88888.00 2010-03-13 14:30:45.978 072 13164.47 577.90 56944.14 88888.00 2010-03-13 14:30:46.978 072 13163.95 578.15 56943.89 88888.00 2010-03-13 14:30:47.978 072 13164.47 577.90 56944.38 88888.00 2010-03-13 14:30:48.978 072 13165.12 578.27 56944.26 88888.00 2010-03-13 14:30:49.978 072 13164.99 578.27 56943.77 88888.00 2010-03-13 14:30:50.978 072 13163.82 577.53 56943.77 88888.00 2010-03-13 14:30:51.978 072 13164.73 577.90 56944.26 88888.00 2010-03-13 14:30:52.978 072 13164.34 577.78 56944.38 88888.00 2010-03-13 14:30:53.978 072 13164.99 577.28 56944.26 88888.00 2010-03-13 14:30:54.978 072 13164.47 577.41 56944.38 88888.00 2010-03-13 14:30:55.978 072 13164.34 577.53 56943.77 88888.00 2010-03-13 14:30:56.978 072 13164.47 578.03 56943.77 88888.00 2010-03-13 14:30:57.978 072 13164.86 577.78 56943.89 88888.00 2010-03-13 14:30:58.978 072 13164.60 577.90 56943.89 88888.00 2010-03-13 14:30:59.978 072 13164.99 577.90 56943.65 88888.00 2010-03-13 14:31:00.978 072 13164.47 578.27 56943.77 88888.00 2010-03-13 14:31:01.978 072 13164.73 577.53 56944.50 88888.00 2010-03-13 14:31:02.978 072 13164.86 577.78 56944.14 88888.00 2010-03-13 14:31:03.978 072 13165.38 577.65 56943.77 88888.00 2010-03-13 14:31:04.978 072 13165.38 577.03 56943.53 88888.00 2010-03-13 14:31:05.978 072 13165.12 578.15 56943.77 88888.00 2010-03-13 14:31:06.978 072 13164.47 577.78 56944.38 88888.00 2010-03-13 14:31:07.978 072 13164.73 577.78 56943.89 88888.00 2010-03-13 14:31:08.978 072 13165.38 578.40 56944.02 88888.00 2010-03-13 14:31:09.978 072 13165.12 578.03 56944.14 88888.00 2010-03-13 14:31:10.978 072 13164.99 578.03 56943.89 88888.00 2010-03-13 14:31:11.978 072 13164.99 578.03 56944.14 88888.00 2010-03-13 14:31:12.978 072 13164.99 577.53 56943.89 88888.00 2010-03-13 14:31:13.978 072 13164.99 577.78 56943.77 88888.00 2010-03-13 14:31:14.978 072 13164.99 577.90 56944.26 88888.00 2010-03-13 14:31:15.978 072 13165.12 578.15 56944.38 88888.00 2010-03-13 14:31:16.978 072 13164.47 578.15 56944.14 88888.00 2010-03-13 14:31:17.978 072 13165.38 578.03 56944.02 88888.00 2010-03-13 14:31:18.978 072 13164.86 577.65 56944.50 88888.00 2010-03-13 14:31:19.978 072 13165.51 578.27 56943.65 88888.00 2010-03-13 14:31:20.978 072 13165.12 578.27 56943.89 88888.00 2010-03-13 14:31:21.978 072 13165.25 577.78 56943.53 88888.00 2010-03-13 14:31:22.978 072 13165.25 577.78 56944.02 88888.00 2010-03-13 14:31:23.978 072 13165.64 577.78 56944.50 88888.00 2010-03-13 14:31:24.978 072 13165.25 577.78 56944.38 88888.00 2010-03-13 14:31:25.978 072 13165.12 577.53 56943.77 88888.00 2010-03-13 14:31:26.978 072 13165.38 577.41 56944.02 88888.00 2010-03-13 14:31:28.978 072 13164.86 577.90 56943.41 88888.00 2010-03-13 14:31:29.978 072 13165.12 578.40 56944.14 88888.00 2010-03-13 14:31:30.978 072 13164.86 578.64 56944.38 88888.00 2010-03-13 14:31:31.978 072 13165.25 579.02 56943.41 88888.00 2010-03-13 14:31:32.978 072 13165.38 578.15 56944.02 88888.00 2010-03-13 14:31:33.978 072 13165.51 578.03 56944.87 88888.00 2010-03-13 14:31:34.978 072 13165.51 578.52 56944.02 88888.00 2010-03-13 14:31:35.978 072 13165.25 578.40 56943.89 88888.00 2010-03-13 14:31:36.978 072 13165.77 578.15 56944.14 88888.00 2010-03-13 14:31:37.978 072 13165.25 578.27 56944.38 88888.00 2010-03-13 14:31:38.978 072 13165.12 578.40 56944.26 88888.00 2010-03-13 14:31:39.978 072 13165.12 578.03 56943.89 88888.00 2010-03-13 14:31:40.978 072 13165.38 578.27 56944.38 88888.00 2010-03-13 14:31:41.978 072 13165.51 578.27 56944.02 88888.00 2010-03-13 14:31:42.978 072 13166.16 578.03 56943.53 88888.00 2010-03-13 14:31:43.978 072 13165.90 577.90 56944.38 88888.00 2010-03-13 14:31:44.978 072 13164.99 578.27 56944.38 88888.00 2010-03-13 14:31:45.978 072 13165.38 577.90 56944.26 88888.00 2010-03-13 14:31:46.978 072 13165.25 578.03 56944.63 88888.00 2010-03-13 14:31:47.978 072 13165.38 578.27 56944.38 88888.00 2010-03-13 14:31:48.978 072 13165.64 578.27 56944.75 88888.00 2010-03-13 14:31:49.978 072 13165.64 578.15 56944.50 88888.00 2010-03-13 14:31:50.978 072 13165.64 578.40 56944.63 88888.00 2010-03-13 14:31:51.978 072 13166.16 578.40 56944.75 88888.00 2010-03-13 14:31:52.978 072 13165.64 578.03 56944.75 88888.00 2010-03-13 14:31:53.978 072 13166.16 578.40 56944.38 88888.00 2010-03-13 14:31:54.978 072 13165.90 577.65 56944.50 88888.00 2010-03-13 14:31:55.978 072 13164.73 579.02 56944.14 88888.00 2010-03-13 14:31:56.978 072 13165.77 578.40 56944.26 88888.00 2010-03-13 14:31:57.978 072 13165.38 578.77 56944.02 88888.00 2010-03-13 14:31:58.978 072 13165.51 578.52 56944.14 88888.00 2010-03-13 14:31:59.978 072 13165.90 579.26 56944.50 88888.00 2010-03-13 14:32:00.978 072 13165.12 578.27 56944.26 88888.00 2010-03-13 14:32:01.978 072 13166.03 578.40 56944.63 88888.00 2010-03-13 14:32:02.978 072 13165.64 578.15 56944.02 88888.00 2010-03-13 14:32:03.978 072 13165.25 578.77 56944.38 88888.00 2010-03-13 14:32:04.978 072 13165.77 578.40 56944.50 88888.00 2010-03-13 14:32:05.978 072 13164.99 578.03 56944.63 88888.00 2010-03-13 14:32:06.978 072 13165.25 578.77 56944.63 88888.00 2010-03-13 14:32:07.978 072 13165.64 578.15 56943.89 88888.00 2010-03-13 14:32:08.978 072 13165.25 578.27 56944.87 88888.00 2010-03-13 14:32:09.978 072 13164.99 577.90 56944.63 88888.00 2010-03-13 14:32:10.978 072 13166.29 578.52 56944.26 88888.00 2010-03-13 14:32:11.978 072 13165.12 578.64 56944.99 88888.00 2010-03-13 14:32:12.978 072 13165.51 578.40 56944.26 88888.00 2010-03-13 14:32:13.978 072 13165.64 578.89 56945.24 88888.00 2010-03-13 14:32:14.978 072 13165.25 578.15 56944.75 88888.00 2010-03-13 14:32:15.978 072 13165.90 578.52 56944.02 88888.00 2010-03-13 14:32:16.978 072 13165.77 578.15 56944.38 88888.00 2010-03-13 14:32:17.978 072 13166.03 578.03 56944.75 88888.00 2010-03-13 14:32:18.978 072 13165.64 578.77 56944.63 88888.00 2010-03-13 14:32:19.978 072 13165.51 578.15 56944.87 88888.00 2010-03-13 14:32:20.978 072 13164.47 578.15 56944.26 88888.00 2010-03-13 14:32:21.978 072 13165.51 578.40 56944.75 88888.00 2010-03-13 14:32:22.978 072 13165.25 578.52 56944.99 88888.00 2010-03-13 14:32:23.978 072 13165.38 578.52 56944.50 88888.00 2010-03-13 14:32:24.978 072 13165.64 578.64 56944.87 88888.00 2010-03-13 14:32:25.978 072 13165.38 578.89 56944.50 88888.00 2010-03-13 14:32:26.978 072 13164.47 579.02 56944.63 88888.00 2010-03-13 14:32:27.978 072 13166.03 578.52 56944.50 88888.00 2010-03-13 14:32:28.978 072 13165.64 578.77 56944.75 88888.00 2010-03-13 14:32:29.978 072 13165.90 578.89 56944.50 88888.00 2010-03-13 14:32:30.978 072 13165.51 578.40 56944.26 88888.00 2010-03-13 14:32:31.978 072 13164.86 578.03 56944.87 88888.00 2010-03-13 14:32:32.978 072 13165.51 578.40 56944.75 88888.00 2010-03-13 14:32:33.978 072 13165.38 578.27 56944.87 88888.00 2010-03-13 14:32:34.978 072 13165.64 578.77 56944.87 88888.00 2010-03-13 14:32:35.978 072 13165.51 578.27 56944.50 88888.00 2010-03-13 14:32:36.978 072 13164.99 578.40 56944.75 88888.00 2010-03-13 14:32:37.978 072 13165.25 578.77 56944.99 88888.00 2010-03-13 14:32:38.978 072 13165.25 578.64 56944.75 88888.00 2010-03-13 14:32:39.978 072 13164.99 578.64 56944.02 88888.00 2010-03-13 14:32:40.978 072 13165.51 578.40 56944.75 88888.00 2010-03-13 14:32:41.978 072 13164.99 578.64 56944.63 88888.00 2010-03-13 14:32:42.978 072 13165.51 578.15 56944.50 88888.00 2010-03-13 14:32:43.978 072 13165.64 578.52 56944.50 88888.00 2010-03-13 14:32:44.978 072 13165.90 579.39 56944.87 88888.00 2010-03-13 14:32:45.978 072 13165.51 578.89 56945.12 88888.00 2010-03-13 14:32:46.978 072 13165.38 578.52 56944.50 88888.00 2010-03-13 14:32:47.978 072 13165.51 578.52 56944.26 88888.00 2010-03-13 14:32:48.978 072 13165.12 579.39 56945.12 88888.00 2010-03-13 14:32:49.978 072 13166.16 578.03 56944.99 88888.00 2010-03-13 14:32:50.978 072 13166.16 579.14 56944.50 88888.00 2010-03-13 14:32:51.978 072 13166.03 579.51 56944.75 88888.00 2010-03-13 14:32:52.978 072 13165.51 578.77 56945.12 88888.00 2010-03-13 14:32:53.978 072 13165.64 579.02 56944.99 88888.00 2010-03-13 14:32:54.978 072 13165.25 579.14 56945.12 88888.00 2010-03-13 14:32:55.978 072 13164.86 579.14 56944.14 88888.00 2010-03-13 14:32:56.978 072 13165.38 578.64 56945.24 88888.00 2010-03-13 14:32:57.978 072 13165.77 579.26 56944.26 88888.00 2010-03-13 14:32:58.978 072 13165.38 578.64 56944.38 88888.00 2010-03-13 14:32:59.978 072 13165.64 579.26 56944.63 88888.00 2010-03-13 14:33:00.978 072 13164.99 578.89 56944.50 88888.00 2010-03-13 14:33:01.978 072 13166.16 578.15 56944.63 88888.00 2010-03-13 14:33:02.978 072 13165.64 578.64 56944.14 88888.00 2010-03-13 14:33:03.978 072 13165.64 578.89 56944.99 88888.00 2010-03-13 14:33:04.978 072 13165.90 578.03 56944.87 88888.00 2010-03-13 14:33:05.978 072 13166.16 578.64 56944.87 88888.00 2010-03-13 14:33:06.978 072 13165.90 579.02 56944.63 88888.00 2010-03-13 14:33:07.978 072 13166.03 579.14 56945.24 88888.00 2010-03-13 14:33:08.978 072 13164.47 578.77 56944.14 88888.00 2010-03-13 14:33:09.978 072 13165.38 578.64 56945.24 88888.00 2010-03-13 14:33:10.978 072 13165.90 578.03 56944.26 88888.00 2010-03-13 14:33:11.978 072 13165.77 578.52 56944.38 88888.00 2010-03-13 14:33:12.978 072 13165.25 578.64 56944.50 88888.00 2010-03-13 14:33:13.978 072 13165.51 578.15 56945.12 88888.00 2010-03-13 14:33:14.978 072 13165.90 578.40 56944.63 88888.00 2010-03-13 14:33:15.978 072 13166.16 579.14 56944.75 88888.00 2010-03-13 14:33:16.978 072 13165.51 579.26 56944.50 88888.00 2010-03-13 14:33:17.978 072 13165.25 579.26 56944.63 88888.00 2010-03-13 14:33:18.978 072 13165.12 578.77 56944.50 88888.00 2010-03-13 14:33:19.978 072 13166.29 578.89 56944.87 88888.00 2010-03-13 14:33:20.978 072 13165.90 579.51 56944.26 88888.00 2010-03-13 14:33:21.978 072 13165.51 579.14 56944.63 88888.00 2010-03-13 14:33:22.978 072 13165.64 579.14 56944.99 88888.00 2010-03-13 14:33:23.978 072 13165.77 578.77 56944.87 88888.00 2010-03-13 14:33:24.978 072 13165.51 579.51 56945.24 88888.00 2010-03-13 14:33:25.978 072 13165.64 578.64 56945.24 88888.00 2010-03-13 14:33:26.978 072 13165.51 579.26 56944.87 88888.00 2010-03-13 14:33:28.978 072 13165.25 579.14 56944.14 88888.00 2010-03-13 14:33:29.978 072 13165.90 579.39 56944.63 88888.00 2010-03-13 14:33:30.978 072 13165.77 579.51 56944.63 88888.00 2010-03-13 14:33:31.978 072 13166.16 578.77 56945.61 88888.00 2010-03-13 14:33:32.978 072 13165.77 579.39 56944.99 88888.00 2010-03-13 14:33:33.978 072 13164.86 579.26 56945.24 88888.00 2010-03-13 14:33:34.978 072 13165.77 579.39 56944.38 88888.00 2010-03-13 14:33:35.978 072 13165.90 578.27 56944.99 88888.00 2010-03-13 14:33:36.978 072 13165.90 578.89 56944.99 88888.00 2010-03-13 14:33:37.978 072 13165.25 579.39 56944.99 88888.00 2010-03-13 14:33:38.978 072 13165.77 579.39 56944.99 88888.00 2010-03-13 14:33:39.978 072 13165.51 579.39 56945.48 88888.00 2010-03-13 14:33:40.978 072 13165.64 578.89 56944.99 88888.00 2010-03-13 14:33:41.978 072 13165.51 578.64 56944.99 88888.00 2010-03-13 14:33:42.978 072 13165.12 579.02 56945.12 88888.00 2010-03-13 14:33:43.978 072 13165.64 579.14 56944.26 88888.00 2010-03-13 14:33:44.978 072 13165.38 578.52 56944.99 88888.00 2010-03-13 14:33:45.978 072 13165.77 579.51 56944.75 88888.00 2010-03-13 14:33:46.978 072 13165.64 579.64 56944.63 88888.00 2010-03-13 14:33:47.978 072 13165.51 579.51 56944.63 88888.00 2010-03-13 14:33:48.978 072 13164.73 579.51 56945.12 88888.00 2010-03-13 14:33:49.978 072 13165.12 579.14 56945.12 88888.00 2010-03-13 14:33:50.978 072 13165.12 578.64 56944.63 88888.00 2010-03-13 14:33:51.978 072 13165.64 579.14 56944.63 88888.00 2010-03-13 14:33:52.978 072 13165.38 578.89 56943.89 88888.00 2010-03-13 14:33:53.978 072 13165.90 578.40 56944.87 88888.00 2010-03-13 14:33:54.978 072 13166.29 578.89 56944.99 88888.00 2010-03-13 14:33:55.978 072 13165.25 579.02 56944.38 88888.00 2010-03-13 14:33:56.978 072 13165.64 579.26 56944.87 88888.00 2010-03-13 14:33:57.978 072 13165.12 579.02 56945.24 88888.00 2010-03-13 14:33:58.978 072 13164.99 579.02 56944.50 88888.00 2010-03-13 14:33:59.978 072 13165.90 579.14 56945.24 88888.00 2010-03-13 14:34:00.978 072 13166.29 578.89 56945.48 88888.00 2010-03-13 14:34:01.978 072 13165.51 578.52 56944.63 88888.00 2010-03-13 14:34:02.978 072 13165.38 578.77 56944.38 88888.00 2010-03-13 14:34:03.978 072 13165.77 579.02 56944.75 88888.00 2010-03-13 14:34:04.978 072 13165.77 579.14 56944.75 88888.00 2010-03-13 14:34:05.978 072 13165.12 579.02 56945.48 88888.00 2010-03-13 14:34:06.978 072 13165.51 578.40 56945.24 88888.00 2010-03-13 14:34:07.978 072 13165.51 578.77 56944.63 88888.00 2010-03-13 14:34:08.978 072 13165.90 578.77 56944.99 88888.00 2010-03-13 14:34:09.978 072 13165.25 578.64 56944.87 88888.00 2010-03-13 14:34:10.978 072 13165.12 578.03 56944.75 88888.00 2010-03-13 14:34:11.978 072 13165.38 578.77 56944.99 88888.00 2010-03-13 14:34:12.978 072 13164.73 578.64 56944.26 88888.00 2010-03-13 14:34:13.978 072 13165.25 578.40 56944.26 88888.00 2010-03-13 14:34:14.978 072 13164.99 579.14 56945.12 88888.00 2010-03-13 14:34:15.978 072 13164.73 579.02 56945.12 88888.00 2010-03-13 14:34:16.978 072 13165.77 578.64 56944.99 88888.00 2010-03-13 14:34:17.978 072 13164.99 578.77 56945.24 88888.00 2010-03-13 14:34:18.978 072 13165.25 578.15 56944.87 88888.00 2010-03-13 14:34:19.978 072 13165.38 579.14 56944.63 88888.00 2010-03-13 14:34:20.978 072 13165.38 579.14 56944.87 88888.00 2010-03-13 14:34:21.978 072 13164.73 579.14 56944.63 88888.00 2010-03-13 14:34:22.978 072 13164.73 578.64 56944.63 88888.00 2010-03-13 14:34:23.978 072 13165.38 579.02 56944.50 88888.00 2010-03-13 14:34:24.978 072 13164.86 578.64 56944.99 88888.00 2010-03-13 14:34:25.978 072 13165.38 578.27 56944.14 88888.00 2010-03-13 14:34:26.978 072 13165.64 578.15 56944.63 88888.00 2010-03-13 14:34:27.978 072 13166.03 578.77 56944.99 88888.00 2010-03-13 14:34:28.978 072 13166.03 578.40 56944.87 88888.00 2010-03-13 14:34:29.978 072 13165.25 578.64 56944.26 88888.00 2010-03-13 14:34:30.978 072 13165.25 578.77 56944.87 88888.00 2010-03-13 14:34:31.978 072 13164.99 579.39 56944.87 88888.00 2010-03-13 14:34:32.978 072 13165.12 578.15 56944.75 88888.00 2010-03-13 14:34:33.978 072 13165.51 578.64 56944.87 88888.00 2010-03-13 14:34:34.978 072 13164.99 578.40 56945.12 88888.00 2010-03-13 14:34:35.978 072 13164.99 578.77 56944.75 88888.00 2010-03-13 14:34:36.978 072 13164.60 578.89 56944.99 88888.00 2010-03-13 14:34:37.978 072 13165.51 578.64 56944.38 88888.00 2010-03-13 14:34:38.978 072 13165.38 578.77 56944.63 88888.00 2010-03-13 14:34:39.978 072 13165.51 578.77 56944.99 88888.00 2010-03-13 14:34:40.978 072 13165.51 578.64 56945.12 88888.00 2010-03-13 14:34:41.978 072 13165.12 578.77 56944.87 88888.00 2010-03-13 14:34:42.978 072 13165.25 578.89 56944.87 88888.00 2010-03-13 14:34:43.978 072 13165.25 579.14 56944.87 88888.00 2010-03-13 14:34:44.978 072 13165.38 578.52 56944.02 88888.00 2010-03-13 14:34:45.978 072 13164.73 578.52 56944.63 88888.00 2010-03-13 14:34:46.978 072 13164.73 578.40 56944.75 88888.00 2010-03-13 14:34:47.978 072 13165.25 578.52 56944.26 88888.00 2010-03-13 14:34:48.978 072 13165.64 578.77 56944.50 88888.00 2010-03-13 14:34:49.978 072 13164.60 579.39 56944.50 88888.00 2010-03-13 14:34:50.978 072 13164.99 578.64 56944.87 88888.00 2010-03-13 14:34:51.978 072 13165.51 578.77 56944.99 88888.00 2010-03-13 14:34:52.978 072 13165.12 579.02 56944.38 88888.00 2010-03-13 14:34:53.978 072 13164.73 578.77 56944.50 88888.00 2010-03-13 14:34:54.978 072 13165.12 578.40 56944.63 88888.00 2010-03-13 14:34:55.978 072 13166.29 578.52 56944.99 88888.00 2010-03-13 14:34:56.978 072 13165.25 578.15 56944.87 88888.00 2010-03-13 14:34:57.978 072 13164.86 578.40 56944.38 88888.00 2010-03-13 14:34:58.978 072 13165.51 578.40 56944.75 88888.00 2010-03-13 14:34:59.978 072 13164.99 578.03 56944.87 88888.00 2010-03-13 14:35:00.978 072 13165.25 578.15 56944.38 88888.00 2010-03-13 14:35:01.978 072 13165.77 578.77 56944.63 88888.00 2010-03-13 14:35:02.978 072 13165.12 578.27 56945.12 88888.00 2010-03-13 14:35:03.978 072 13165.25 578.52 56944.87 88888.00 2010-03-13 14:35:04.978 072 13165.25 578.64 56944.14 88888.00 2010-03-13 14:35:05.978 072 13165.25 578.89 56944.14 88888.00 2010-03-13 14:35:06.978 072 13165.12 578.64 56944.87 88888.00 2010-03-13 14:35:07.978 072 13164.99 578.03 56945.24 88888.00 2010-03-13 14:35:08.978 072 13164.60 579.39 56944.63 88888.00 2010-03-13 14:35:09.978 072 13165.12 578.64 56944.99 88888.00 2010-03-13 14:35:10.978 072 13165.25 579.14 56944.63 88888.00 2010-03-13 14:35:11.978 072 13164.99 578.27 56944.50 88888.00 2010-03-13 14:35:12.978 072 13165.38 578.89 56944.87 88888.00 2010-03-13 14:35:13.978 072 13165.64 578.89 56944.75 88888.00 2010-03-13 14:35:14.978 072 13165.64 578.77 56944.99 88888.00 2010-03-13 14:35:15.978 072 13165.25 579.39 56945.24 88888.00 2010-03-13 14:35:16.978 072 13165.12 578.77 56945.61 88888.00 2010-03-13 14:35:17.978 072 13165.25 578.52 56944.99 88888.00 2010-03-13 14:35:18.978 072 13165.25 578.27 56944.75 88888.00 2010-03-13 14:35:19.978 072 13165.12 579.02 56943.89 88888.00 2010-03-13 14:35:20.978 072 13165.51 578.27 56944.50 88888.00 2010-03-13 14:35:21.978 072 13164.99 578.15 56944.87 88888.00 2010-03-13 14:35:22.978 072 13165.12 578.64 56944.87 88888.00 2010-03-13 14:35:23.978 072 13164.99 579.14 56944.63 88888.00 2010-03-13 14:35:24.978 072 13164.99 579.26 56944.87 88888.00 2010-03-13 14:35:25.978 072 13164.73 578.77 56944.99 88888.00 2010-03-13 14:35:26.978 072 13164.73 578.77 56944.87 88888.00 2010-03-13 14:35:28.978 072 13164.73 578.89 56944.75 88888.00 2010-03-13 14:35:29.978 072 13165.12 578.77 56945.12 88888.00 2010-03-13 14:35:30.978 072 13164.73 578.40 56945.36 88888.00 2010-03-13 14:35:31.978 072 13164.86 579.14 56944.87 88888.00 2010-03-13 14:35:32.978 072 13164.99 578.64 56944.87 88888.00 2010-03-13 14:35:33.978 072 13164.99 579.02 56944.63 88888.00 2010-03-13 14:35:34.978 072 13164.86 578.64 56944.87 88888.00 2010-03-13 14:35:35.978 072 13164.86 578.77 56944.99 88888.00 2010-03-13 14:35:36.978 072 13164.99 578.64 56945.85 88888.00 2010-03-13 14:35:37.978 072 13164.73 579.26 56944.75 88888.00 2010-03-13 14:35:38.978 072 13164.47 579.76 56945.36 88888.00 2010-03-13 14:35:39.978 072 13164.73 579.14 56945.36 88888.00 2010-03-13 14:35:40.978 072 13164.73 578.52 56945.24 88888.00 2010-03-13 14:35:41.978 072 13164.99 579.26 56944.99 88888.00 2010-03-13 14:35:42.978 072 13164.99 579.02 56944.75 88888.00 2010-03-13 14:35:43.978 072 13164.47 579.26 56944.63 88888.00 2010-03-13 14:35:44.978 072 13164.34 578.40 56944.02 88888.00 2010-03-13 14:35:45.978 072 13165.25 578.27 56944.87 88888.00 2010-03-13 14:35:46.978 072 13164.73 578.64 56945.12 88888.00 2010-03-13 14:35:47.978 072 13164.99 579.02 56945.24 88888.00 2010-03-13 14:35:48.978 072 13165.25 578.77 56944.63 88888.00 2010-03-13 14:35:49.978 072 13164.60 579.14 56944.14 88888.00 2010-03-13 14:35:50.978 072 13165.64 578.89 56944.99 88888.00 2010-03-13 14:35:51.978 072 13164.47 578.40 56944.99 88888.00 2010-03-13 14:35:52.978 072 13164.60 579.26 56944.63 88888.00 2010-03-13 14:35:53.978 072 13164.73 578.40 56944.99 88888.00 2010-03-13 14:35:54.978 072 13164.86 579.26 56944.87 88888.00 2010-03-13 14:35:55.978 072 13164.73 578.77 56944.87 88888.00 2010-03-13 14:35:56.978 072 13164.21 579.14 56944.38 88888.00 2010-03-13 14:35:57.978 072 13164.73 579.02 56944.87 88888.00 2010-03-13 14:35:58.978 072 13164.60 578.40 56944.50 88888.00 2010-03-13 14:35:59.978 072 13164.34 578.03 56944.75 88888.00 2010-03-13 14:36:00.978 072 13164.21 578.64 56944.14 88888.00 2010-03-13 14:36:01.978 072 13164.73 579.26 56944.87 88888.00 2010-03-13 14:36:02.978 072 13164.34 578.77 56944.26 88888.00 2010-03-13 14:36:03.978 072 13163.82 578.77 56944.63 88888.00 2010-03-13 14:36:04.978 072 13164.34 577.90 56944.99 88888.00 2010-03-13 14:36:05.978 072 13164.60 578.77 56944.75 88888.00 2010-03-13 14:36:06.978 072 13164.34 579.26 56944.50 88888.00 2010-03-13 14:36:07.978 072 13164.99 579.02 56944.14 88888.00 2010-03-13 14:36:08.978 072 13164.60 578.64 56944.99 88888.00 2010-03-13 14:36:09.978 072 13164.73 579.02 56945.48 88888.00 2010-03-13 14:36:10.978 072 13164.34 579.51 56944.99 88888.00 2010-03-13 14:36:11.978 072 13164.73 579.14 56944.75 88888.00 2010-03-13 14:36:12.978 072 13164.60 579.14 56945.24 88888.00 2010-03-13 14:36:13.978 072 13164.21 579.02 56944.63 88888.00 2010-03-13 14:36:14.978 072 13165.12 578.77 56944.99 88888.00 2010-03-13 14:36:15.978 072 13164.34 579.39 56944.87 88888.00 2010-03-13 14:36:16.978 072 13164.34 578.77 56944.99 88888.00 2010-03-13 14:36:17.978 072 13164.73 578.52 56943.89 88888.00 2010-03-13 14:36:18.978 072 13163.95 578.52 56944.99 88888.00 2010-03-13 14:36:19.978 072 13164.60 579.39 56944.63 88888.00 2010-03-13 14:36:20.978 072 13164.60 578.27 56944.63 88888.00 2010-03-13 14:36:21.978 072 13164.99 578.40 56944.50 88888.00 2010-03-13 14:36:22.978 072 13164.73 578.77 56944.50 88888.00 2010-03-13 14:36:23.978 072 13164.47 579.02 56944.50 88888.00 2010-03-13 14:36:24.978 072 13164.34 578.40 56944.63 88888.00 2010-03-13 14:36:25.978 072 13165.25 578.64 56944.38 88888.00 2010-03-13 14:36:26.978 072 13164.73 578.40 56944.87 88888.00 2010-03-13 14:36:27.978 072 13164.21 578.89 56944.87 88888.00 2010-03-13 14:36:28.978 072 13164.47 578.40 56944.26 88888.00 2010-03-13 14:36:29.978 072 13165.12 579.26 56944.26 88888.00 2010-03-13 14:36:30.978 072 13164.34 578.64 56944.75 88888.00 2010-03-13 14:36:31.978 072 13164.47 578.15 56944.26 88888.00 2010-03-13 14:36:32.978 072 13164.60 578.03 56944.38 88888.00 2010-03-13 14:36:33.978 072 13164.34 578.89 56944.63 88888.00 2010-03-13 14:36:34.978 072 13164.99 578.52 56944.50 88888.00 2010-03-13 14:36:35.978 072 13164.60 578.40 56945.24 88888.00 2010-03-13 14:36:36.978 072 13164.34 578.52 56944.99 88888.00 2010-03-13 14:36:37.978 072 13164.47 578.77 56944.63 88888.00 2010-03-13 14:36:38.978 072 13164.60 577.53 56944.02 88888.00 2010-03-13 14:36:39.978 072 13164.73 578.40 56944.87 88888.00 2010-03-13 14:36:40.978 072 13164.73 578.64 56944.26 88888.00 2010-03-13 14:36:41.978 072 13164.47 579.02 56944.75 88888.00 2010-03-13 14:36:42.978 072 13164.99 578.77 56944.14 88888.00 2010-03-13 14:36:43.978 072 13164.86 578.40 56944.63 88888.00 2010-03-13 14:36:44.978 072 13164.73 578.27 56944.02 88888.00 2010-03-13 14:36:45.978 072 13164.73 578.27 56944.50 88888.00 2010-03-13 14:36:46.978 072 13164.47 579.02 56944.75 88888.00 2010-03-13 14:36:47.978 072 13163.95 579.14 56944.02 88888.00 2010-03-13 14:36:48.978 072 13164.21 578.52 56944.50 88888.00 2010-03-13 14:36:49.978 072 13164.73 579.14 56944.50 88888.00 2010-03-13 14:36:50.978 072 13164.86 578.15 56945.36 88888.00 2010-03-13 14:36:51.978 072 13164.21 578.89 56944.63 88888.00 2010-03-13 14:36:52.978 072 13164.47 579.26 56944.63 88888.00 2010-03-13 14:36:53.978 072 13164.73 578.77 56944.87 88888.00 2010-03-13 14:36:54.978 072 13164.60 578.77 56944.02 88888.00 2010-03-13 14:36:55.978 072 13164.47 578.40 56944.38 88888.00 2010-03-13 14:36:56.978 072 13164.21 579.26 56944.87 88888.00 2010-03-13 14:36:57.978 072 13164.34 578.40 56943.89 88888.00 2010-03-13 14:36:58.978 072 13164.60 578.27 56943.89 88888.00 2010-03-13 14:36:59.978 072 13163.95 578.27 56944.50 88888.00 2010-03-13 14:37:00.978 072 13164.34 578.89 56944.26 88888.00 2010-03-13 14:37:01.978 072 13164.99 578.64 56944.63 88888.00 2010-03-13 14:37:02.978 072 13164.99 579.14 56944.50 88888.00 2010-03-13 14:37:03.978 072 13164.60 579.26 56944.38 88888.00 2010-03-13 14:37:04.978 072 13164.60 578.89 56944.63 88888.00 2010-03-13 14:37:05.978 072 13163.82 579.14 56944.38 88888.00 2010-03-13 14:37:06.978 072 13164.21 579.02 56944.50 88888.00 2010-03-13 14:37:07.978 072 13164.99 579.02 56943.89 88888.00 2010-03-13 14:37:08.978 072 13165.38 578.64 56944.26 88888.00 2010-03-13 14:37:09.978 072 13164.73 578.89 56944.63 88888.00 2010-03-13 14:37:10.978 072 13164.21 579.39 56944.87 88888.00 2010-03-13 14:37:11.978 072 13164.73 578.89 56944.63 88888.00 2010-03-13 14:37:12.978 072 13164.21 578.77 56944.87 88888.00 2010-03-13 14:37:13.978 072 13164.86 578.89 56945.12 88888.00 2010-03-13 14:37:14.978 072 13164.21 579.39 56944.50 88888.00 2010-03-13 14:37:15.978 072 13164.86 578.77 56944.50 88888.00 2010-03-13 14:37:16.978 072 13164.21 578.77 56944.26 88888.00 2010-03-13 14:37:17.978 072 13164.34 579.88 56944.14 88888.00 2010-03-13 14:37:18.978 072 13164.47 579.39 56944.63 88888.00 2010-03-13 14:37:19.978 072 13164.47 579.51 56944.50 88888.00 2010-03-13 14:37:20.978 072 13164.08 579.39 56944.38 88888.00 2010-03-13 14:37:21.978 072 13165.12 578.77 56944.02 88888.00 2010-03-13 14:37:22.978 072 13165.64 579.64 56944.87 88888.00 2010-03-13 14:37:23.978 072 13164.34 578.77 56944.26 88888.00 2010-03-13 14:37:24.978 072 13164.86 579.26 56944.87 88888.00 2010-03-13 14:37:25.978 072 13164.73 579.26 56944.38 88888.00 2010-03-13 14:37:26.978 072 13164.34 579.26 56944.14 88888.00 2010-03-13 14:37:28.978 072 13164.86 579.26 56944.75 88888.00 2010-03-13 14:37:29.978 072 13164.08 579.64 56944.99 88888.00 2010-03-13 14:37:30.978 072 13165.12 579.14 56944.14 88888.00 2010-03-13 14:37:31.978 072 13164.86 578.52 56944.02 88888.00 2010-03-13 14:37:32.978 072 13165.12 578.89 56944.50 88888.00 2010-03-13 14:37:33.978 072 13164.60 579.39 56944.14 88888.00 2010-03-13 14:37:34.978 072 13164.73 579.39 56944.26 88888.00 2010-03-13 14:37:35.978 072 13164.73 579.39 56944.50 88888.00 2010-03-13 14:37:36.978 072 13164.34 579.14 56944.99 88888.00 2010-03-13 14:37:37.978 072 13163.82 579.02 56944.50 88888.00 2010-03-13 14:37:38.978 072 13163.82 578.77 56944.63 88888.00 2010-03-13 14:37:39.978 072 13164.47 579.02 56944.75 88888.00 2010-03-13 14:37:40.978 072 13165.12 579.02 56944.38 88888.00 2010-03-13 14:37:41.978 072 13164.73 578.52 56944.87 88888.00 2010-03-13 14:37:42.978 072 13164.99 579.51 56944.99 88888.00 2010-03-13 14:37:43.978 072 13165.12 578.89 56943.89 88888.00 2010-03-13 14:37:44.978 072 13164.99 578.77 56944.50 88888.00 2010-03-13 14:37:45.978 072 13164.73 579.02 56944.50 88888.00 2010-03-13 14:37:46.978 072 13164.21 579.02 56943.89 88888.00 2010-03-13 14:37:47.978 072 13164.73 579.14 56944.75 88888.00 2010-03-13 14:37:48.978 072 13164.99 578.89 56944.50 88888.00 2010-03-13 14:37:49.978 072 13164.99 578.89 56944.38 88888.00 2010-03-13 14:37:50.978 072 13164.47 579.39 56944.63 88888.00 2010-03-13 14:37:51.978 072 13164.73 579.14 56944.26 88888.00 2010-03-13 14:37:52.978 072 13165.12 579.88 56945.12 88888.00 2010-03-13 14:37:53.978 072 13165.64 579.64 56944.38 88888.00 2010-03-13 14:37:54.978 072 13164.73 579.51 56944.50 88888.00 2010-03-13 14:37:55.978 072 13164.73 578.89 56944.75 88888.00 2010-03-13 14:37:56.978 072 13164.60 579.39 56944.38 88888.00 2010-03-13 14:37:57.978 072 13165.38 579.39 56944.26 88888.00 2010-03-13 14:37:58.978 072 13165.12 579.39 56944.38 88888.00 2010-03-13 14:37:59.978 072 13164.47 579.64 56944.63 88888.00 2010-03-13 14:38:00.978 072 13164.99 578.64 56944.63 88888.00 2010-03-13 14:38:01.978 072 13164.73 578.89 56944.75 88888.00 2010-03-13 14:38:02.978 072 13165.12 579.51 56944.99 88888.00 2010-03-13 14:38:03.978 072 13165.38 579.51 56944.75 88888.00 2010-03-13 14:38:04.978 072 13164.86 580.38 56944.87 88888.00 2010-03-13 14:38:05.978 072 13165.38 579.64 56944.87 88888.00 2010-03-13 14:38:06.978 072 13165.12 579.76 56944.50 88888.00 2010-03-13 14:38:07.978 072 13165.12 579.14 56944.87 88888.00 2010-03-13 14:38:08.978 072 13164.99 579.02 56944.02 88888.00 2010-03-13 14:38:09.978 072 13165.12 579.51 56944.75 88888.00 2010-03-13 14:38:10.978 072 13165.12 579.26 56944.87 88888.00 2010-03-13 14:38:11.978 072 13164.60 578.89 56944.63 88888.00 2010-03-13 14:38:12.978 072 13165.12 579.51 56944.50 88888.00 2010-03-13 14:38:13.978 072 13164.73 579.39 56945.12 88888.00 2010-03-13 14:38:14.978 072 13164.47 579.26 56944.75 88888.00 2010-03-13 14:38:15.978 072 13165.12 580.01 56944.87 88888.00 2010-03-13 14:38:16.978 072 13164.73 579.51 56944.75 88888.00 2010-03-13 14:38:17.978 072 13165.64 579.39 56944.63 88888.00 2010-03-13 14:38:18.978 072 13165.12 579.76 56945.12 88888.00 2010-03-13 14:38:19.978 072 13164.99 579.39 56944.38 88888.00 2010-03-13 14:38:20.978 072 13165.51 579.51 56944.50 88888.00 2010-03-13 14:38:21.978 072 13165.51 579.39 56944.14 88888.00 2010-03-13 14:38:22.978 072 13165.77 579.02 56944.26 88888.00 2010-03-13 14:38:23.978 072 13164.86 578.89 56945.12 88888.00 2010-03-13 14:38:24.978 072 13164.99 579.26 56945.36 88888.00 2010-03-13 14:38:25.978 072 13165.51 579.02 56944.38 88888.00 2010-03-13 14:38:26.978 072 13164.99 579.51 56944.75 88888.00 2010-03-13 14:38:27.978 072 13165.51 578.89 56944.87 88888.00 2010-03-13 14:38:28.978 072 13164.99 579.39 56944.63 88888.00 2010-03-13 14:38:29.978 072 13165.12 578.64 56944.38 88888.00 2010-03-13 14:38:30.978 072 13164.86 579.39 56943.89 88888.00 2010-03-13 14:38:31.978 072 13164.73 579.26 56944.50 88888.00 2010-03-13 14:38:32.978 072 13164.99 579.26 56943.77 88888.00 2010-03-13 14:38:33.978 072 13165.12 579.14 56944.63 88888.00 2010-03-13 14:38:34.978 072 13164.86 579.39 56944.63 88888.00 2010-03-13 14:38:35.978 072 13165.25 579.26 56944.38 88888.00 2010-03-13 14:38:36.978 072 13165.12 579.02 56944.75 88888.00 2010-03-13 14:38:37.978 072 13164.99 578.89 56944.50 88888.00 2010-03-13 14:38:38.978 072 13164.73 579.26 56944.63 88888.00 2010-03-13 14:38:39.978 072 13165.12 579.88 56944.63 88888.00 2010-03-13 14:38:40.978 072 13165.25 578.89 56945.24 88888.00 2010-03-13 14:38:41.978 072 13164.73 579.64 56945.12 88888.00 2010-03-13 14:38:42.978 072 13164.60 579.39 56944.26 88888.00 2010-03-13 14:38:43.978 072 13164.99 579.51 56944.63 88888.00 2010-03-13 14:38:44.978 072 13164.73 578.89 56944.87 88888.00 2010-03-13 14:38:45.978 072 13165.77 579.39 56944.75 88888.00 2010-03-13 14:38:46.978 072 13165.77 578.77 56944.63 88888.00 2010-03-13 14:38:47.978 072 13165.38 579.26 56944.75 88888.00 2010-03-13 14:38:48.978 072 13165.12 579.76 56944.75 88888.00 2010-03-13 14:38:49.978 072 13164.99 578.89 56945.24 88888.00 2010-03-13 14:38:50.978 072 13165.25 579.76 56944.75 88888.00 2010-03-13 14:38:51.978 072 13164.99 579.76 56944.38 88888.00 2010-03-13 14:38:52.978 072 13164.73 579.76 56945.36 88888.00 2010-03-13 14:38:53.978 072 13164.73 579.39 56944.63 88888.00 2010-03-13 14:38:54.978 072 13164.60 579.51 56944.38 88888.00 2010-03-13 14:38:55.978 072 13164.86 579.02 56945.36 88888.00 2010-03-13 14:38:56.978 072 13164.34 579.26 56945.12 88888.00 2010-03-13 14:38:57.978 072 13165.12 579.51 56944.75 88888.00 2010-03-13 14:38:58.978 072 13165.25 579.39 56944.75 88888.00 2010-03-13 14:38:59.978 072 13164.73 578.89 56944.75 88888.00 2010-03-13 14:39:00.978 072 13164.99 579.64 56945.24 88888.00 2010-03-13 14:39:01.978 072 13165.64 579.26 56945.12 88888.00 2010-03-13 14:39:02.978 072 13164.99 579.26 56944.75 88888.00 2010-03-13 14:39:03.978 072 13164.73 579.39 56945.12 88888.00 2010-03-13 14:39:04.978 072 13164.73 579.76 56945.24 88888.00 2010-03-13 14:39:05.978 072 13164.86 579.51 56944.38 88888.00 2010-03-13 14:39:06.978 072 13164.73 579.26 56944.75 88888.00 2010-03-13 14:39:07.978 072 13164.99 579.39 56944.38 88888.00 2010-03-13 14:39:08.978 072 13164.86 579.26 56945.36 88888.00 2010-03-13 14:39:09.978 072 13165.51 579.51 56945.48 88888.00 2010-03-13 14:39:10.978 072 13164.60 578.77 56944.26 88888.00 2010-03-13 14:39:11.978 072 13164.47 580.13 56944.50 88888.00 2010-03-13 14:39:12.978 072 13164.73 579.39 56945.48 88888.00 2010-03-13 14:39:13.978 072 13165.38 579.02 56945.12 88888.00 2010-03-13 14:39:14.978 072 13164.86 579.39 56944.63 88888.00 2010-03-13 14:39:15.978 072 13164.73 579.51 56945.12 88888.00 2010-03-13 14:39:16.978 072 13165.38 579.39 56944.63 88888.00 2010-03-13 14:39:17.978 072 13164.73 579.14 56944.63 88888.00 2010-03-13 14:39:18.978 072 13165.25 580.01 56944.87 88888.00 2010-03-13 14:39:19.978 072 13164.86 579.39 56944.75 88888.00 2010-03-13 14:39:20.978 072 13165.12 579.39 56944.63 88888.00 2010-03-13 14:39:21.978 072 13165.38 579.51 56944.87 88888.00 2010-03-13 14:39:22.978 072 13164.86 579.76 56944.75 88888.00 2010-03-13 14:39:23.978 072 13165.12 579.88 56944.38 88888.00 2010-03-13 14:39:24.978 072 13165.12 579.14 56944.63 88888.00 2010-03-13 14:39:25.978 072 13164.73 579.76 56944.63 88888.00 2010-03-13 14:39:26.978 072 13164.99 578.64 56944.63 88888.00 2010-03-13 14:39:27.978 072 13165.25 579.64 56944.99 88888.00 2010-03-13 14:39:28.978 072 13165.38 580.13 56944.75 88888.00 2010-03-13 14:39:29.978 072 13165.25 579.76 56944.87 88888.00 2010-03-13 14:39:30.978 072 13164.73 580.13 56944.75 88888.00 2010-03-13 14:39:31.978 072 13165.77 580.13 56944.38 88888.00 2010-03-13 14:39:32.978 072 13165.12 579.51 56944.63 88888.00 2010-03-13 14:39:33.978 072 13164.73 579.88 56944.99 88888.00 2010-03-13 14:39:34.978 072 13165.38 579.39 56944.87 88888.00 2010-03-13 14:39:35.978 072 13165.77 579.88 56944.99 88888.00 2010-03-13 14:39:36.978 072 13165.25 579.14 56944.87 88888.00 2010-03-13 14:39:37.978 072 13165.64 579.88 56945.36 88888.00 2010-03-13 14:39:38.978 072 13165.51 579.76 56945.12 88888.00 2010-03-13 14:39:39.978 072 13165.38 579.64 56944.87 88888.00 2010-03-13 14:39:40.978 072 13165.51 579.26 56944.50 88888.00 2010-03-13 14:39:41.978 072 13166.29 579.88 56945.36 88888.00 2010-03-13 14:39:42.978 072 13165.64 580.38 56944.99 88888.00 2010-03-13 14:39:43.978 072 13164.99 579.88 56945.36 88888.00 2010-03-13 14:39:44.978 072 13164.73 579.64 56944.87 88888.00 2010-03-13 14:39:45.978 072 13165.64 579.64 56945.24 88888.00 2010-03-13 14:39:46.978 072 13165.38 579.51 56944.75 88888.00 2010-03-13 14:39:47.978 072 13165.64 579.88 56944.75 88888.00 2010-03-13 14:39:48.978 072 13165.38 579.76 56944.50 88888.00 2010-03-13 14:39:49.978 072 13165.51 579.88 56943.89 88888.00 2010-03-13 14:39:50.978 072 13164.99 579.51 56944.75 88888.00 2010-03-13 14:39:51.978 072 13166.03 580.50 56945.12 88888.00 2010-03-13 14:39:52.978 072 13165.64 579.88 56944.63 88888.00 2010-03-13 14:39:53.978 072 13165.64 579.39 56945.24 88888.00 2010-03-13 14:39:54.978 072 13165.38 579.76 56944.87 88888.00 2010-03-13 14:39:55.978 072 13165.64 579.51 56945.12 88888.00 2010-03-13 14:39:56.978 072 13166.03 579.51 56944.50 88888.00 2010-03-13 14:39:57.978 072 13165.12 579.76 56945.36 88888.00 2010-03-13 14:39:58.978 072 13165.64 580.13 56944.63 88888.00 2010-03-13 14:39:59.978 072 13165.51 580.26 56944.50 88888.00 2010-03-13 14:40:00.978 072 13166.03 579.64 56945.73 88888.00 2010-03-13 14:40:01.978 072 13165.64 580.13 56944.99 88888.00 2010-03-13 14:40:02.978 072 13166.16 579.88 56944.63 88888.00 2010-03-13 14:40:03.978 072 13165.64 580.01 56945.24 88888.00 2010-03-13 14:40:04.978 072 13166.03 580.01 56944.87 88888.00 2010-03-13 14:40:05.978 072 13165.77 580.50 56944.87 88888.00 2010-03-13 14:40:06.978 072 13166.42 579.88 56944.87 88888.00 2010-03-13 14:40:07.978 072 13165.51 580.38 56945.36 88888.00 2010-03-13 14:40:08.978 072 13165.90 579.76 56945.24 88888.00 2010-03-13 14:40:09.978 072 13165.64 579.88 56944.87 88888.00 2010-03-13 14:40:10.978 072 13166.16 580.50 56945.12 88888.00 2010-03-13 14:40:11.978 072 13165.77 580.38 56944.75 88888.00 2010-03-13 14:40:12.978 072 13165.25 580.50 56945.12 88888.00 2010-03-13 14:40:13.978 072 13166.16 580.26 56945.85 88888.00 2010-03-13 14:40:14.978 072 13165.64 580.38 56944.99 88888.00 2010-03-13 14:40:15.978 072 13166.29 580.26 56945.12 88888.00 2010-03-13 14:40:16.978 072 13165.64 580.13 56945.36 88888.00 2010-03-13 14:40:17.978 072 13165.77 580.26 56945.73 88888.00 2010-03-13 14:40:18.978 072 13165.90 580.38 56945.12 88888.00 2010-03-13 14:40:19.978 072 13166.16 581.00 56944.87 88888.00 2010-03-13 14:40:20.978 072 13166.42 580.75 56945.36 88888.00 2010-03-13 14:40:21.978 072 13166.03 579.76 56945.61 88888.00 2010-03-13 14:40:22.978 072 13165.51 580.63 56945.12 88888.00 2010-03-13 14:40:23.978 072 13165.64 579.76 56945.12 88888.00 2010-03-13 14:40:24.978 072 13166.16 581.00 56944.99 88888.00 2010-03-13 14:40:25.978 072 13165.12 579.76 56945.12 88888.00 2010-03-13 14:40:26.978 072 13165.51 580.26 56945.12 88888.00 2010-03-13 14:40:27.978 072 13165.51 579.88 56945.48 88888.00 2010-03-13 14:40:28.978 072 13165.90 579.26 56945.36 88888.00 2010-03-13 14:40:29.978 072 13165.38 579.76 56944.87 88888.00 2010-03-13 14:40:30.978 072 13166.42 579.26 56944.99 88888.00 2010-03-13 14:40:31.978 072 13166.16 579.39 56945.24 88888.00 2010-03-13 14:40:32.978 072 13165.64 579.88 56944.99 88888.00 2010-03-13 14:40:33.978 072 13166.42 579.26 56945.61 88888.00 2010-03-13 14:40:34.978 072 13165.64 580.13 56944.99 88888.00 2010-03-13 14:40:35.978 072 13165.38 579.88 56944.99 88888.00 2010-03-13 14:40:36.978 072 13165.90 579.51 56945.36 88888.00 2010-03-13 14:40:37.978 072 13165.90 579.76 56944.99 88888.00 2010-03-13 14:40:38.978 072 13165.77 580.01 56945.12 88888.00 2010-03-13 14:40:39.978 072 13165.90 580.50 56944.99 88888.00 2010-03-13 14:40:40.978 072 13165.25 580.50 56945.24 88888.00 2010-03-13 14:40:41.978 072 13165.64 579.64 56945.73 88888.00 2010-03-13 14:40:42.978 072 13165.64 580.38 56944.99 88888.00 2010-03-13 14:40:43.978 072 13166.42 579.39 56944.99 88888.00 2010-03-13 14:40:44.978 072 13166.42 579.51 56945.36 88888.00 2010-03-13 14:40:45.978 072 13166.68 579.76 56944.75 88888.00 2010-03-13 14:40:46.978 072 13166.03 580.13 56944.63 88888.00 2010-03-13 14:40:47.978 072 13166.68 580.26 56945.24 88888.00 2010-03-13 14:40:48.978 072 13166.68 579.88 56945.12 88888.00 2010-03-13 14:40:49.978 072 13166.03 579.76 56945.24 88888.00 2010-03-13 14:40:50.978 072 13166.29 579.88 56944.63 88888.00 2010-03-13 14:40:51.978 072 13166.03 579.39 56945.24 88888.00 2010-03-13 14:40:52.978 072 13166.81 580.01 56945.48 88888.00 2010-03-13 14:40:53.978 072 13166.42 579.88 56945.12 88888.00 2010-03-13 14:40:54.978 072 13165.64 580.38 56944.87 88888.00 2010-03-13 14:40:55.978 072 13165.64 579.88 56944.99 88888.00 2010-03-13 14:40:56.978 072 13165.64 580.26 56945.85 88888.00 2010-03-13 14:40:57.978 072 13166.68 579.88 56945.61 88888.00 2010-03-13 14:40:58.978 072 13166.94 580.01 56945.12 88888.00 2010-03-13 14:40:59.978 072 13165.64 579.51 56944.99 88888.00 2010-03-13 14:41:00.978 072 13166.55 580.38 56944.99 88888.00 2010-03-13 14:41:01.978 072 13165.77 579.76 56944.87 88888.00 2010-03-13 14:41:02.978 072 13166.16 579.76 56945.24 88888.00 2010-03-13 14:41:03.978 072 13165.38 579.51 56946.09 88888.00 2010-03-13 14:41:04.978 072 13166.16 580.13 56945.24 88888.00 2010-03-13 14:41:05.978 072 13165.90 580.63 56945.48 88888.00 2010-03-13 14:41:06.978 072 13166.55 580.38 56945.61 88888.00 2010-03-13 14:41:07.978 072 13166.03 580.50 56945.73 88888.00 2010-03-13 14:41:08.978 072 13165.90 580.13 56945.24 88888.00 2010-03-13 14:41:09.978 072 13166.42 580.75 56945.36 88888.00 2010-03-13 14:41:10.978 072 13165.64 580.01 56945.36 88888.00 2010-03-13 14:41:11.978 072 13165.90 580.38 56944.75 88888.00 2010-03-13 14:41:12.978 072 13165.90 579.64 56945.24 88888.00 2010-03-13 14:41:13.978 072 13166.16 580.26 56945.12 88888.00 2010-03-13 14:41:14.978 072 13165.64 579.76 56944.99 88888.00 2010-03-13 14:41:15.978 072 13166.16 580.01 56945.12 88888.00 2010-03-13 14:41:16.978 072 13166.68 580.13 56945.12 88888.00 2010-03-13 14:41:17.978 072 13166.03 580.75 56945.73 88888.00 2010-03-13 14:41:18.978 072 13166.42 580.13 56945.24 88888.00 2010-03-13 14:41:19.978 072 13165.90 580.38 56945.36 88888.00 2010-03-13 14:41:20.978 072 13166.03 580.50 56945.12 88888.00 2010-03-13 14:41:21.978 072 13165.90 580.38 56945.61 88888.00 2010-03-13 14:41:22.978 072 13165.64 580.87 56945.24 88888.00 2010-03-13 14:41:23.978 072 13165.38 579.88 56945.48 88888.00 2010-03-13 14:41:24.978 072 13166.03 580.50 56945.12 88888.00 2010-03-13 14:41:25.978 072 13165.90 580.26 56945.48 88888.00 2010-03-13 14:41:26.978 072 13166.16 580.13 56944.99 88888.00 2010-03-13 14:41:27.978 072 13165.38 579.76 56944.75 88888.00 2010-03-13 14:41:28.978 072 13165.90 580.26 56945.36 88888.00 2010-03-13 14:41:29.978 072 13166.16 579.76 56944.75 88888.00 2010-03-13 14:41:30.978 072 13165.38 580.26 56944.87 88888.00 2010-03-13 14:41:31.978 072 13165.90 579.39 56945.12 88888.00 2010-03-13 14:41:32.978 072 13166.03 580.13 56944.87 88888.00 2010-03-13 14:41:33.978 072 13166.03 580.01 56944.87 88888.00 2010-03-13 14:41:34.978 072 13165.77 580.01 56945.36 88888.00 2010-03-13 14:41:35.978 072 13165.90 580.50 56945.61 88888.00 2010-03-13 14:41:36.978 072 13166.16 580.38 56944.99 88888.00 2010-03-13 14:41:37.978 072 13165.38 579.88 56944.99 88888.00 2010-03-13 14:41:38.978 072 13166.03 579.88 56944.75 88888.00 2010-03-13 14:41:39.978 072 13166.16 580.38 56944.99 88888.00 2010-03-13 14:41:40.978 072 13165.77 580.26 56944.99 88888.00 2010-03-13 14:41:41.978 072 13165.90 579.88 56944.75 88888.00 2010-03-13 14:41:42.978 072 13165.64 580.26 56945.48 88888.00 2010-03-13 14:41:43.978 072 13165.90 580.13 56945.24 88888.00 2010-03-13 14:41:44.978 072 13166.29 580.13 56944.63 88888.00 2010-03-13 14:41:45.978 072 13165.90 580.01 56945.24 88888.00 2010-03-13 14:41:46.978 072 13164.99 579.39 56944.87 88888.00 2010-03-13 14:41:47.978 072 13165.90 579.76 56944.87 88888.00 2010-03-13 14:41:48.978 072 13165.77 579.64 56945.48 88888.00 2010-03-13 14:41:49.978 072 13165.38 580.38 56945.24 88888.00 2010-03-13 14:41:50.978 072 13166.29 579.14 56944.63 88888.00 2010-03-13 14:41:51.978 072 13166.03 580.01 56945.24 88888.00 2010-03-13 14:41:52.978 072 13166.03 579.76 56944.87 88888.00 2010-03-13 14:41:53.978 072 13165.64 580.38 56944.99 88888.00 2010-03-13 14:41:54.978 072 13165.77 580.13 56944.99 88888.00 2010-03-13 14:41:55.978 072 13165.77 581.12 56945.36 88888.00 2010-03-13 14:41:56.978 072 13165.64 579.76 56945.36 88888.00 2010-03-13 14:41:57.978 072 13165.64 580.26 56945.73 88888.00 2010-03-13 14:41:58.978 072 13165.38 580.63 56944.75 88888.00 2010-03-13 14:41:59.978 072 13166.03 580.38 56945.24 88888.00 2010-03-13 14:42:00.978 072 13166.29 580.13 56944.50 88888.00 2010-03-13 14:42:01.978 072 13166.03 580.38 56945.24 88888.00 2010-03-13 14:42:02.978 072 13165.90 581.00 56945.12 88888.00 2010-03-13 14:42:03.978 072 13165.51 579.88 56945.12 88888.00 2010-03-13 14:42:04.978 072 13165.90 580.38 56944.99 88888.00 2010-03-13 14:42:05.978 072 13165.12 580.13 56946.09 88888.00 2010-03-13 14:42:06.978 072 13165.90 580.50 56945.36 88888.00 2010-03-13 14:42:07.978 072 13165.38 580.50 56944.63 88888.00 2010-03-13 14:42:08.978 072 13165.64 580.63 56945.24 88888.00 2010-03-13 14:42:09.978 072 13165.25 580.13 56944.75 88888.00 2010-03-13 14:42:10.978 072 13166.16 579.76 56944.99 88888.00 2010-03-13 14:42:11.978 072 13165.77 580.26 56945.73 88888.00 2010-03-13 14:42:12.978 072 13165.64 581.12 56944.99 88888.00 2010-03-13 14:42:13.978 072 13165.51 580.75 56945.36 88888.00 2010-03-13 14:42:14.978 072 13165.90 580.38 56945.12 88888.00 2010-03-13 14:42:15.978 072 13165.64 580.26 56945.61 88888.00 2010-03-13 14:42:16.978 072 13166.03 580.01 56945.48 88888.00 2010-03-13 14:42:17.978 072 13165.64 579.88 56944.87 88888.00 2010-03-13 14:42:18.978 072 13165.38 580.26 56945.12 88888.00 2010-03-13 14:42:19.978 072 13166.03 579.88 56945.12 88888.00 2010-03-13 14:42:20.978 072 13165.90 580.01 56944.87 88888.00 2010-03-13 14:42:21.978 072 13165.64 579.88 56944.87 88888.00 2010-03-13 14:42:22.978 072 13166.42 580.50 56944.50 88888.00 2010-03-13 14:42:23.978 072 13165.77 579.64 56944.87 88888.00 2010-03-13 14:42:24.978 072 13166.03 580.38 56944.87 88888.00 2010-03-13 14:42:25.978 072 13165.64 580.50 56945.24 88888.00 2010-03-13 14:42:26.978 072 13166.03 580.38 56945.24 88888.00 2010-03-13 14:42:27.978 072 13165.77 580.63 56945.36 88888.00 2010-03-13 14:42:28.978 072 13166.42 579.88 56944.75 88888.00 2010-03-13 14:42:29.978 072 13164.99 580.87 56944.99 88888.00 2010-03-13 14:42:30.978 072 13166.42 580.13 56945.24 88888.00 2010-03-13 14:42:31.978 072 13165.77 580.75 56944.87 88888.00 2010-03-13 14:42:32.978 072 13165.38 579.64 56945.12 88888.00 2010-03-13 14:42:33.978 072 13166.29 580.01 56945.36 88888.00 2010-03-13 14:42:34.978 072 13165.90 580.63 56944.87 88888.00 2010-03-13 14:42:35.978 072 13165.51 580.38 56945.61 88888.00 2010-03-13 14:42:36.978 072 13165.77 580.13 56944.63 88888.00 2010-03-13 14:42:37.978 072 13166.03 580.01 56944.87 88888.00 2010-03-13 14:42:38.978 072 13166.03 580.63 56944.75 88888.00 2010-03-13 14:42:39.978 072 13165.12 580.13 56944.99 88888.00 2010-03-13 14:42:40.978 072 13165.77 580.26 56944.87 88888.00 2010-03-13 14:42:41.978 072 13164.99 579.88 56945.36 88888.00 2010-03-13 14:42:42.978 072 13165.64 579.76 56945.36 88888.00 2010-03-13 14:42:43.978 072 13166.42 580.01 56945.12 88888.00 2010-03-13 14:42:44.978 072 13165.77 579.88 56945.36 88888.00 2010-03-13 14:42:45.978 072 13165.38 580.50 56945.97 88888.00 2010-03-13 14:42:46.978 072 13165.51 580.26 56944.87 88888.00 2010-03-13 14:42:47.978 072 13165.12 580.38 56944.50 88888.00 2010-03-13 14:42:48.978 072 13165.51 579.88 56944.99 88888.00 2010-03-13 14:42:49.978 072 13165.25 580.38 56945.61 88888.00 2010-03-13 14:42:50.978 072 13165.12 580.38 56945.48 88888.00 2010-03-13 14:42:51.978 072 13165.38 579.88 56945.12 88888.00 2010-03-13 14:42:52.978 072 13165.90 580.50 56944.63 88888.00 2010-03-13 14:42:53.978 072 13165.51 580.01 56944.87 88888.00 2010-03-13 14:42:54.978 072 13165.64 580.75 56944.50 88888.00 2010-03-13 14:42:55.978 072 13165.77 579.76 56944.87 88888.00 2010-03-13 14:42:56.978 072 13165.38 580.26 56944.38 88888.00 2010-03-13 14:42:57.978 072 13165.64 580.50 56945.12 88888.00 2010-03-13 14:42:58.978 072 13165.25 580.01 56945.36 88888.00 2010-03-13 14:42:59.978 072 13165.90 580.13 56944.75 88888.00 2010-03-13 14:43:00.978 072 13164.99 580.50 56945.12 88888.00 2010-03-13 14:43:01.978 072 13164.99 579.88 56944.87 88888.00 2010-03-13 14:43:02.978 072 13164.86 580.50 56945.61 88888.00 2010-03-13 14:43:03.978 072 13164.73 580.38 56944.87 88888.00 2010-03-13 14:43:04.978 072 13165.12 581.12 56944.99 88888.00 2010-03-13 14:43:05.978 072 13165.38 580.26 56944.99 88888.00 2010-03-13 14:43:06.978 072 13165.64 580.01 56945.24 88888.00 2010-03-13 14:43:07.978 072 13165.12 580.63 56944.87 88888.00 2010-03-13 14:43:08.978 072 13165.25 579.88 56944.63 88888.00 2010-03-13 14:43:09.978 072 13165.12 579.39 56944.14 88888.00 2010-03-13 14:43:10.978 072 13165.77 580.13 56945.12 88888.00 2010-03-13 14:43:11.977 072 13164.60 579.88 56944.99 88888.00 2010-03-13 14:43:12.977 072 13165.51 580.63 56945.12 88888.00 2010-03-13 14:43:13.977 072 13165.12 580.01 56944.87 88888.00 2010-03-13 14:43:14.977 072 13165.64 580.13 56945.12 88888.00 2010-03-13 14:43:15.977 072 13164.60 580.38 56945.61 88888.00 2010-03-13 14:43:16.977 072 13165.38 580.50 56945.24 88888.00 2010-03-13 14:43:17.977 072 13164.99 580.01 56944.63 88888.00 2010-03-13 14:43:18.977 072 13164.86 579.76 56944.26 88888.00 2010-03-13 14:43:19.977 072 13165.12 580.26 56944.87 88888.00 2010-03-13 14:43:20.977 072 13165.64 579.51 56944.99 88888.00 2010-03-13 14:43:21.977 072 13165.25 580.01 56944.63 88888.00 2010-03-13 14:43:22.977 072 13165.25 580.63 56944.50 88888.00 2010-03-13 14:43:23.977 072 13164.73 580.38 56944.50 88888.00 2010-03-13 14:43:24.977 072 13165.25 580.26 56944.75 88888.00 2010-03-13 14:43:25.977 072 13165.77 580.63 56945.61 88888.00 2010-03-13 14:43:26.977 072 13165.90 580.01 56945.61 88888.00 2010-03-13 14:43:27.977 072 13165.25 580.01 56944.75 88888.00 2010-03-13 14:43:28.977 072 13165.12 580.13 56944.26 88888.00 2010-03-13 14:43:29.977 072 13165.38 579.76 56944.38 88888.00 2010-03-13 14:43:30.977 072 13165.12 579.64 56944.75 88888.00 2010-03-13 14:43:31.977 072 13165.38 580.26 56944.75 88888.00 2010-03-13 14:43:32.977 072 13164.99 580.01 56945.24 88888.00 2010-03-13 14:43:33.977 072 13165.25 579.39 56944.75 88888.00 2010-03-13 14:43:34.977 072 13165.38 580.38 56944.75 88888.00 2010-03-13 14:43:35.977 072 13164.86 579.76 56945.12 88888.00 2010-03-13 14:43:36.977 072 13165.25 580.26 56945.12 88888.00 2010-03-13 14:43:37.977 072 13165.51 580.13 56944.99 88888.00 2010-03-13 14:43:38.977 072 13164.60 579.76 56944.87 88888.00 2010-03-13 14:43:39.977 072 13164.99 580.13 56944.99 88888.00 2010-03-13 14:43:40.977 072 13165.38 579.64 56945.12 88888.00 2010-03-13 14:43:41.977 072 13165.25 579.76 56945.24 88888.00 2010-03-13 14:43:42.977 072 13164.86 580.26 56945.24 88888.00 2010-03-13 14:43:43.977 072 13164.99 579.76 56945.48 88888.00 2010-03-13 14:43:44.977 072 13165.12 579.76 56945.61 88888.00 2010-03-13 14:43:45.977 072 13164.73 580.01 56944.99 88888.00 2010-03-13 14:43:46.977 072 13165.12 580.75 56944.99 88888.00 2010-03-13 14:43:47.977 072 13164.86 579.26 56944.63 88888.00 2010-03-13 14:43:48.977 072 13165.51 580.26 56945.12 88888.00 2010-03-13 14:43:49.977 072 13165.25 579.88 56944.50 88888.00 2010-03-13 14:43:50.977 072 13165.51 580.13 56946.09 88888.00 2010-03-13 14:43:51.977 072 13165.25 579.76 56944.75 88888.00 2010-03-13 14:43:52.977 072 13164.73 580.13 56945.24 88888.00 2010-03-13 14:43:53.977 072 13164.34 580.50 56944.87 88888.00 2010-03-13 14:43:54.977 072 13164.86 580.38 56944.14 88888.00 2010-03-13 14:43:55.977 072 13164.73 580.63 56944.38 88888.00 2010-03-13 14:43:56.977 072 13165.12 580.01 56944.99 88888.00 2010-03-13 14:43:57.977 072 13164.99 580.38 56944.63 88888.00 2010-03-13 14:43:58.977 072 13164.73 580.26 56945.12 88888.00 2010-03-13 14:43:59.977 072 13164.99 580.13 56945.36 88888.00 2010-03-13 14:44:00.977 072 13165.12 580.26 56944.26 88888.00 2010-03-13 14:44:01.977 072 13165.25 579.88 56945.12 88888.00 2010-03-13 14:44:02.977 072 13164.60 579.51 56944.87 88888.00 2010-03-13 14:44:03.977 072 13165.12 580.13 56944.75 88888.00 2010-03-13 14:44:04.977 072 13164.86 579.51 56945.61 88888.00 2010-03-13 14:44:05.977 072 13164.60 580.13 56944.63 88888.00 2010-03-13 14:44:06.977 072 13164.34 579.88 56945.36 88888.00 2010-03-13 14:44:07.977 072 13165.51 581.49 56944.87 88888.00 2010-03-13 14:44:08.977 072 13164.60 580.26 56945.12 88888.00 2010-03-13 14:44:09.977 072 13164.99 580.01 56945.12 88888.00 2010-03-13 14:44:10.977 072 13164.73 579.51 56944.87 88888.00 2010-03-13 14:44:11.977 072 13164.73 580.13 56944.75 88888.00 2010-03-13 14:44:12.977 072 13165.12 580.63 56944.38 88888.00 2010-03-13 14:44:13.977 072 13164.99 580.13 56944.63 88888.00 2010-03-13 14:44:14.977 072 13164.86 580.38 56944.63 88888.00 2010-03-13 14:44:15.977 072 13165.12 580.63 56944.50 88888.00 2010-03-13 14:44:16.977 072 13164.99 580.75 56944.99 88888.00 2010-03-13 14:44:17.977 072 13164.21 580.26 56944.14 88888.00 2010-03-13 14:44:18.977 072 13164.73 580.01 56944.87 88888.00 2010-03-13 14:44:19.977 072 13164.86 580.63 56944.75 88888.00 2010-03-13 14:44:20.977 072 13164.73 579.64 56945.12 88888.00 2010-03-13 14:44:21.977 072 13165.12 580.38 56944.50 88888.00 2010-03-13 14:44:22.977 072 13164.21 580.38 56944.50 88888.00 2010-03-13 14:44:23.977 072 13163.95 580.50 56944.99 88888.00 2010-03-13 14:44:24.977 072 13164.60 580.75 56944.02 88888.00 2010-03-13 14:44:25.977 072 13164.60 580.50 56944.87 88888.00 2010-03-13 14:44:26.977 072 13165.12 579.88 56944.63 88888.00 2010-03-13 14:44:27.977 072 13165.25 579.88 56944.63 88888.00 2010-03-13 14:44:28.977 072 13164.60 580.13 56944.50 88888.00 2010-03-13 14:44:29.977 072 13164.21 580.01 56944.99 88888.00 2010-03-13 14:44:30.977 072 13164.60 580.50 56944.99 88888.00 2010-03-13 14:44:31.977 072 13164.86 580.26 56944.63 88888.00 2010-03-13 14:44:32.977 072 13164.60 580.26 56945.48 88888.00 2010-03-13 14:44:33.977 072 13164.34 580.87 56944.50 88888.00 2010-03-13 14:44:34.977 072 13164.47 580.38 56945.12 88888.00 2010-03-13 14:44:35.977 072 13164.86 580.01 56944.26 88888.00 2010-03-13 14:44:36.977 072 13164.34 580.50 56944.99 88888.00 2010-03-13 14:44:37.977 072 13163.95 580.50 56944.87 88888.00 2010-03-13 14:44:38.977 072 13164.34 580.26 56944.87 88888.00 2010-03-13 14:44:39.977 072 13164.73 580.87 56944.87 88888.00 2010-03-13 14:44:40.977 072 13164.73 580.75 56945.24 88888.00 2010-03-13 14:44:41.977 072 13164.34 581.12 56944.87 88888.00 2010-03-13 14:44:42.977 072 13164.60 580.75 56944.75 88888.00 2010-03-13 14:44:43.977 072 13163.82 580.63 56944.26 88888.00 2010-03-13 14:44:44.977 072 13164.73 580.63 56944.50 88888.00 2010-03-13 14:44:45.977 072 13164.34 580.63 56944.75 88888.00 2010-03-13 14:44:46.977 072 13164.99 580.38 56944.87 88888.00 2010-03-13 14:44:47.977 072 13164.34 580.50 56944.99 88888.00 2010-03-13 14:44:48.977 072 13164.21 580.38 56945.24 88888.00 2010-03-13 14:44:49.977 072 13164.34 580.38 56944.50 88888.00 2010-03-13 14:44:50.977 072 13164.60 580.26 56944.26 88888.00 2010-03-13 14:44:51.977 072 13164.47 580.26 56944.63 88888.00 2010-03-13 14:44:52.977 072 13163.95 580.26 56944.99 88888.00 2010-03-13 14:44:53.977 072 13164.21 580.50 56945.24 88888.00 2010-03-13 14:44:54.977 072 13164.34 580.50 56944.99 88888.00 2010-03-13 14:44:55.977 072 13164.60 580.50 56944.99 88888.00 2010-03-13 14:44:56.977 072 13165.51 580.75 56945.12 88888.00 2010-03-13 14:44:57.977 072 13164.08 580.38 56944.99 88888.00 2010-03-13 14:44:58.977 072 13164.73 581.00 56944.63 88888.00 2010-03-13 14:44:59.977 072 13164.60 580.50 56945.48 88888.00 2010-03-13 14:45:00.977 072 13163.95 580.50 56944.75 88888.00 2010-03-13 14:45:01.977 072 13164.47 580.63 56944.99 88888.00 2010-03-13 14:45:02.977 072 13164.60 580.38 56945.12 88888.00 2010-03-13 14:45:03.977 072 13164.86 580.75 56944.87 88888.00 2010-03-13 14:45:04.977 072 13164.47 580.50 56944.75 88888.00 2010-03-13 14:45:05.977 072 13164.60 579.88 56945.12 88888.00 2010-03-13 14:45:06.977 072 13164.86 580.50 56945.12 88888.00 2010-03-13 14:45:07.977 072 13163.82 580.87 56945.36 88888.00 2010-03-13 14:45:08.977 072 13164.34 581.00 56945.12 88888.00 2010-03-13 14:45:09.977 072 13164.60 580.75 56945.12 88888.00 2010-03-13 14:45:10.977 072 13164.60 580.38 56945.36 88888.00 2010-03-13 14:45:11.977 072 13164.60 580.26 56945.36 88888.00 2010-03-13 14:45:12.977 072 13164.60 580.63 56945.12 88888.00 2010-03-13 14:45:13.977 072 13164.47 580.50 56944.87 88888.00 2010-03-13 14:45:14.977 072 13164.34 580.50 56945.61 88888.00 2010-03-13 14:45:15.977 072 13165.25 581.12 56944.63 88888.00 2010-03-13 14:45:16.977 072 13164.60 580.87 56944.87 88888.00 2010-03-13 14:45:17.977 072 13165.12 580.87 56945.24 88888.00 2010-03-13 14:45:18.977 072 13164.47 581.00 56945.36 88888.00 2010-03-13 14:45:19.977 072 13164.34 580.63 56944.75 88888.00 2010-03-13 14:45:20.977 072 13164.60 580.26 56944.87 88888.00 2010-03-13 14:45:21.977 072 13164.60 580.38 56944.87 88888.00 2010-03-13 14:45:23.977 072 13165.25 580.50 56944.63 88888.00 2010-03-13 14:45:24.977 072 13164.99 580.50 56944.75 88888.00 2010-03-13 14:45:25.977 072 13164.86 580.75 56945.12 88888.00 2010-03-13 14:45:26.977 072 13164.86 580.38 56944.99 88888.00 2010-03-13 14:45:27.977 072 13164.73 580.01 56945.12 88888.00 2010-03-13 14:45:28.977 072 13164.60 580.13 56944.87 88888.00 2010-03-13 14:45:29.977 072 13164.86 580.50 56945.24 88888.00 2010-03-13 14:45:30.977 072 13164.99 580.63 56944.75 88888.00 2010-03-13 14:45:31.977 072 13165.12 580.26 56945.85 88888.00 2010-03-13 14:45:32.977 072 13164.34 581.62 56944.99 88888.00 2010-03-13 14:45:33.977 072 13164.34 580.01 56945.12 88888.00 2010-03-13 14:45:34.977 072 13164.86 580.38 56945.36 88888.00 2010-03-13 14:45:35.977 072 13164.60 580.63 56945.24 88888.00 2010-03-13 14:45:36.977 072 13164.60 580.38 56945.36 88888.00 2010-03-13 14:45:37.977 072 13164.73 580.87 56945.12 88888.00 2010-03-13 14:45:38.977 072 13165.51 580.63 56944.87 88888.00 2010-03-13 14:45:39.977 072 13164.21 580.13 56945.24 88888.00 2010-03-13 14:45:40.977 072 13163.95 580.01 56945.48 88888.00 2010-03-13 14:45:41.977 072 13164.08 580.50 56945.24 88888.00 2010-03-13 14:45:42.977 072 13164.60 579.64 56945.48 88888.00 2010-03-13 14:45:43.977 072 13164.34 580.63 56945.12 88888.00 2010-03-13 14:45:44.977 072 13164.86 580.38 56945.24 88888.00 2010-03-13 14:45:45.977 072 13164.08 580.38 56944.99 88888.00 2010-03-13 14:45:46.977 072 13164.34 580.87 56944.63 88888.00 2010-03-13 14:45:47.977 072 13164.34 580.13 56944.63 88888.00 2010-03-13 14:45:48.977 072 13164.60 580.13 56944.87 88888.00 2010-03-13 14:45:49.977 072 13163.82 581.12 56944.87 88888.00 2010-03-13 14:45:50.977 072 13164.60 579.64 56945.24 88888.00 2010-03-13 14:45:51.977 072 13163.95 580.26 56944.87 88888.00 2010-03-13 14:45:52.977 072 13164.73 580.13 56944.99 88888.00 2010-03-13 14:45:53.977 072 13163.95 580.26 56944.14 88888.00 2010-03-13 14:45:54.977 072 13164.21 580.50 56945.48 88888.00 2010-03-13 14:45:55.977 072 13164.47 580.87 56945.48 88888.00 2010-03-13 14:45:56.977 072 13163.95 580.63 56944.63 88888.00 2010-03-13 14:45:57.977 072 13164.60 580.13 56944.99 88888.00 2010-03-13 14:45:58.977 072 13164.21 580.13 56944.63 88888.00 2010-03-13 14:45:59.977 072 13164.21 580.13 56945.24 88888.00 2010-03-13 14:46:00.977 072 13164.73 580.13 56945.24 88888.00 2010-03-13 14:46:01.977 072 13164.86 580.13 56946.09 88888.00 2010-03-13 14:46:02.977 072 13164.34 580.13 56944.87 88888.00 2010-03-13 14:46:03.977 072 13165.25 580.87 56945.48 88888.00 2010-03-13 14:46:04.977 072 13164.60 580.01 56945.36 88888.00 2010-03-13 14:46:05.977 072 13164.34 580.75 56945.36 88888.00 2010-03-13 14:46:06.977 072 13164.47 580.01 56945.61 88888.00 2010-03-13 14:46:07.977 072 13164.99 580.50 56945.36 88888.00 2010-03-13 14:46:08.977 072 13164.60 579.26 56945.12 88888.00 2010-03-13 14:46:09.977 072 13164.47 579.64 56944.87 88888.00 2010-03-13 14:46:10.977 072 13164.60 580.13 56944.75 88888.00 2010-03-13 14:46:11.977 072 13164.21 579.39 56944.63 88888.00 2010-03-13 14:46:12.977 072 13164.34 579.64 56945.12 88888.00 2010-03-13 14:46:13.977 072 13164.73 580.13 56945.36 88888.00 2010-03-13 14:46:14.977 072 13164.99 580.01 56945.48 88888.00 2010-03-13 14:46:15.977 072 13164.99 579.39 56944.38 88888.00 2010-03-13 14:46:16.977 072 13164.34 579.51 56945.24 88888.00 2010-03-13 14:46:17.977 072 13164.60 580.13 56944.87 88888.00 2010-03-13 14:46:18.977 072 13164.47 579.88 56944.38 88888.00 2010-03-13 14:46:19.977 072 13164.47 579.64 56944.75 88888.00 2010-03-13 14:46:20.977 072 13164.60 579.88 56945.48 88888.00 2010-03-13 14:46:21.977 072 13164.08 578.89 56944.99 88888.00 2010-03-13 14:46:22.977 072 13164.99 580.50 56945.12 88888.00 2010-03-13 14:46:23.977 072 13164.08 579.88 56944.99 88888.00 2010-03-13 14:46:24.977 072 13165.51 580.26 56944.87 88888.00 2010-03-13 14:46:25.977 072 13164.08 579.02 56944.63 88888.00 2010-03-13 14:46:26.977 072 13164.73 580.13 56945.12 88888.00 2010-03-13 14:46:27.977 072 13164.34 579.88 56945.24 88888.00 2010-03-13 14:46:28.977 072 13165.12 580.38 56944.63 88888.00 2010-03-13 14:46:29.977 072 13164.73 580.01 56944.99 88888.00 2010-03-13 14:46:30.977 072 13164.08 580.50 56945.12 88888.00 2010-03-13 14:46:31.977 072 13164.21 579.88 56945.12 88888.00 2010-03-13 14:46:32.977 072 13164.47 579.76 56945.24 88888.00 2010-03-13 14:46:33.977 072 13163.82 580.13 56944.87 88888.00 2010-03-13 14:46:34.977 072 13164.34 580.01 56944.63 88888.00 2010-03-13 14:46:35.977 072 13164.73 579.64 56944.75 88888.00 2010-03-13 14:46:36.977 072 13164.73 579.88 56945.24 88888.00 2010-03-13 14:46:37.977 072 13164.34 580.26 56944.87 88888.00 2010-03-13 14:46:38.977 072 13164.73 579.64 56944.75 88888.00 2010-03-13 14:46:39.977 072 13164.08 580.01 56944.75 88888.00 2010-03-13 14:46:40.977 072 13164.34 579.76 56945.24 88888.00 2010-03-13 14:46:41.977 072 13164.73 580.13 56945.24 88888.00 2010-03-13 14:46:42.977 072 13164.34 579.76 56944.87 88888.00 2010-03-13 14:46:43.977 072 13164.73 579.51 56944.63 88888.00 2010-03-13 14:46:44.977 072 13164.47 579.76 56944.87 88888.00 2010-03-13 14:46:45.977 072 13164.47 579.88 56944.63 88888.00 2010-03-13 14:46:46.977 072 13164.73 579.51 56944.87 88888.00 2010-03-13 14:46:47.977 072 13164.73 579.51 56944.75 88888.00 2010-03-13 14:46:48.977 072 13163.95 579.14 56944.75 88888.00 2010-03-13 14:46:49.977 072 13164.34 579.51 56944.63 88888.00 2010-03-13 14:46:50.977 072 13164.47 579.02 56944.63 88888.00 2010-03-13 14:46:51.977 072 13163.95 579.64 56944.75 88888.00 2010-03-13 14:46:52.977 072 13164.34 579.39 56945.24 88888.00 2010-03-13 14:46:53.977 072 13164.08 579.51 56945.12 88888.00 2010-03-13 14:46:54.977 072 13164.60 579.02 56944.63 88888.00 2010-03-13 14:46:55.977 072 13164.08 579.39 56945.48 88888.00 2010-03-13 14:46:56.977 072 13164.99 578.89 56945.36 88888.00 2010-03-13 14:46:57.977 072 13164.47 579.39 56945.12 88888.00 2010-03-13 14:46:58.977 072 13164.99 578.64 56945.97 88888.00 2010-03-13 14:46:59.977 072 13164.73 579.14 56944.75 88888.00 2010-03-13 14:47:00.977 072 13163.95 579.14 56944.63 88888.00 2010-03-13 14:47:01.977 072 13165.12 579.76 56944.87 88888.00 2010-03-13 14:47:02.977 072 13164.73 579.39 56945.48 88888.00 2010-03-13 14:47:03.977 072 13164.21 578.89 56945.24 88888.00 2010-03-13 14:47:04.977 072 13164.34 579.76 56945.36 88888.00 2010-03-13 14:47:05.977 072 13164.73 579.76 56945.36 88888.00 2010-03-13 14:47:06.977 072 13164.08 579.14 56944.87 88888.00 2010-03-13 14:47:07.977 072 13164.73 579.64 56944.99 88888.00 2010-03-13 14:47:08.977 072 13165.25 579.39 56944.75 88888.00 2010-03-13 14:47:09.977 072 13164.73 579.76 56944.63 88888.00 2010-03-13 14:47:10.977 072 13164.86 579.39 56945.12 88888.00 2010-03-13 14:47:11.977 072 13164.60 579.39 56945.12 88888.00 2010-03-13 14:47:12.977 072 13164.47 579.14 56945.73 88888.00 2010-03-13 14:47:13.977 072 13165.12 579.26 56945.12 88888.00 2010-03-13 14:47:14.977 072 13164.47 579.64 56945.12 88888.00 2010-03-13 14:47:15.977 072 13164.21 579.26 56944.99 88888.00 2010-03-13 14:47:16.977 072 13165.38 580.13 56944.87 88888.00 2010-03-13 14:47:17.977 072 13164.47 579.88 56945.36 88888.00 2010-03-13 14:47:18.977 072 13165.25 579.26 56945.12 88888.00 2010-03-13 14:47:19.977 072 13164.86 579.51 56944.63 88888.00 2010-03-13 14:47:20.977 072 13164.73 580.13 56945.24 88888.00 2010-03-13 14:47:21.977 072 13164.73 579.39 56944.38 88888.00 2010-03-13 14:47:22.977 072 13164.34 579.02 56945.73 88888.00 2010-03-13 14:47:23.977 072 13164.21 579.51 56945.12 88888.00 2010-03-13 14:47:24.977 072 13164.34 579.64 56945.36 88888.00 2010-03-13 14:47:25.977 072 13164.60 579.64 56945.61 88888.00 2010-03-13 14:47:26.977 072 13164.99 579.76 56945.24 88888.00 2010-03-13 14:47:27.977 072 13164.60 579.88 56945.36 88888.00 2010-03-13 14:47:28.977 072 13164.60 580.50 56944.75 88888.00 2010-03-13 14:47:29.977 072 13164.34 579.76 56945.61 88888.00 2010-03-13 14:47:30.977 072 13164.21 579.14 56945.48 88888.00 2010-03-13 14:47:31.977 072 13164.60 579.26 56945.73 88888.00 2010-03-13 14:47:32.977 072 13164.60 580.13 56945.24 88888.00 2010-03-13 14:47:33.977 072 13164.99 579.64 56945.24 88888.00 2010-03-13 14:47:34.977 072 13164.60 579.88 56945.73 88888.00 2010-03-13 14:47:35.977 072 13164.86 579.64 56945.73 88888.00 2010-03-13 14:47:36.977 072 13164.86 579.64 56945.36 88888.00 2010-03-13 14:47:37.977 072 13165.25 579.64 56945.61 88888.00 2010-03-13 14:47:38.977 072 13165.12 579.51 56945.12 88888.00 2010-03-13 14:47:39.977 072 13165.12 579.26 56945.48 88888.00 2010-03-13 14:47:40.977 072 13165.90 579.88 56945.24 88888.00 2010-03-13 14:47:41.977 072 13164.73 579.88 56944.87 88888.00 2010-03-13 14:47:42.977 072 13164.99 579.76 56944.87 88888.00 2010-03-13 14:47:43.977 072 13164.73 580.01 56945.48 88888.00 2010-03-13 14:47:44.977 072 13165.12 579.88 56945.48 88888.00 2010-03-13 14:47:45.977 072 13164.86 579.76 56944.50 88888.00 2010-03-13 14:47:46.977 072 13165.38 579.02 56945.48 88888.00 2010-03-13 14:47:47.977 072 13165.64 580.01 56946.09 88888.00 2010-03-13 14:47:48.977 072 13165.12 580.13 56946.21 88888.00 2010-03-13 14:47:49.977 072 13165.12 580.63 56945.61 88888.00 2010-03-13 14:47:50.977 072 13165.12 580.26 56945.12 88888.00 2010-03-13 14:47:51.977 072 13165.38 579.76 56945.36 88888.00 2010-03-13 14:47:52.977 072 13164.73 579.88 56945.73 88888.00 2010-03-13 14:47:53.977 072 13164.60 579.39 56944.99 88888.00 2010-03-13 14:47:54.977 072 13165.12 579.64 56945.61 88888.00 2010-03-13 14:47:55.977 072 13164.34 579.76 56944.75 88888.00 2010-03-13 14:47:56.977 072 13164.73 580.26 56945.24 88888.00 2010-03-13 14:47:57.977 072 13164.34 579.76 56945.48 88888.00 2010-03-13 14:47:58.977 072 13164.60 580.13 56945.61 88888.00 2010-03-13 14:47:59.977 072 13164.99 579.76 56944.99 88888.00 2010-03-13 14:48:00.977 072 13165.25 579.76 56945.97 88888.00 2010-03-13 14:48:01.977 072 13164.08 580.01 56945.97 88888.00 2010-03-13 14:48:02.977 072 13165.51 580.50 56945.73 88888.00 2010-03-13 14:48:03.977 072 13165.25 579.76 56945.48 88888.00 2010-03-13 14:48:04.977 072 13165.38 580.13 56945.12 88888.00 2010-03-13 14:48:05.977 072 13164.86 580.13 56945.85 88888.00 2010-03-13 14:48:06.977 072 13164.99 579.88 56944.87 88888.00 2010-03-13 14:48:07.977 072 13165.25 579.64 56945.61 88888.00 2010-03-13 14:48:08.977 072 13165.12 579.51 56944.87 88888.00 2010-03-13 14:48:09.977 072 13165.64 579.26 56945.61 88888.00 2010-03-13 14:48:10.977 072 13165.64 579.51 56944.99 88888.00 2010-03-13 14:48:11.977 072 13165.12 579.64 56944.50 88888.00 2010-03-13 14:48:12.977 072 13165.25 580.01 56945.61 88888.00 2010-03-13 14:48:13.977 072 13164.73 579.64 56944.75 88888.00 2010-03-13 14:48:14.977 072 13165.38 580.63 56944.99 88888.00 2010-03-13 14:48:15.977 072 13165.12 580.63 56945.73 88888.00 2010-03-13 14:48:16.977 072 13166.03 579.88 56944.99 88888.00 2010-03-13 14:48:17.977 072 13166.03 580.13 56944.87 88888.00 2010-03-13 14:48:18.977 072 13165.12 579.64 56944.87 88888.00 2010-03-13 14:48:19.977 072 13165.25 580.26 56944.87 88888.00 2010-03-13 14:48:20.977 072 13165.64 581.00 56945.48 88888.00 2010-03-13 14:48:21.977 072 13164.99 579.88 56945.61 88888.00 2010-03-13 14:48:22.977 072 13165.25 580.01 56944.87 88888.00 2010-03-13 14:48:23.977 072 13165.38 580.13 56944.99 88888.00 2010-03-13 14:48:24.977 072 13164.60 580.26 56945.48 88888.00 2010-03-13 14:48:25.977 072 13164.99 579.64 56945.48 88888.00 2010-03-13 14:48:26.977 072 13165.12 580.38 56944.99 88888.00 2010-03-13 14:48:27.977 072 13165.51 579.88 56945.36 88888.00 2010-03-13 14:48:28.977 072 13165.51 579.76 56945.85 88888.00 2010-03-13 14:48:29.977 072 13165.25 580.63 56945.24 88888.00 2010-03-13 14:48:30.977 072 13165.25 580.13 56945.36 88888.00 2010-03-13 14:48:31.977 072 13164.60 579.88 56944.99 88888.00 2010-03-13 14:48:32.977 072 13165.64 580.26 56945.85 88888.00 2010-03-13 14:48:33.977 072 13165.12 580.26 56946.09 88888.00 2010-03-13 14:48:34.977 072 13165.64 579.76 56944.99 88888.00 2010-03-13 14:48:35.977 072 13164.60 579.26 56945.61 88888.00 2010-03-13 14:48:36.977 072 13164.86 579.88 56946.09 88888.00 2010-03-13 14:48:37.977 072 13164.86 579.14 56945.36 88888.00 2010-03-13 14:48:38.977 072 13165.51 579.76 56944.75 88888.00 2010-03-13 14:48:39.977 072 13165.25 579.88 56945.24 88888.00 2010-03-13 14:48:40.977 072 13165.38 580.13 56945.85 88888.00 2010-03-13 14:48:41.977 072 13165.12 580.26 56945.24 88888.00 2010-03-13 14:48:42.977 072 13165.51 579.76 56945.24 88888.00 2010-03-13 14:48:43.977 072 13165.51 580.38 56945.48 88888.00 2010-03-13 14:48:44.977 072 13164.86 580.50 56945.97 88888.00 2010-03-13 14:48:45.977 072 13164.73 579.88 56945.48 88888.00 2010-03-13 14:48:46.977 072 13165.90 580.13 56945.85 88888.00 2010-03-13 14:48:47.977 072 13164.99 579.76 56945.61 88888.00 2010-03-13 14:48:48.977 072 13165.25 579.76 56945.85 88888.00 2010-03-13 14:48:49.977 072 13165.38 580.38 56945.61 88888.00 2010-03-13 14:48:50.977 072 13164.99 580.38 56944.87 88888.00 2010-03-13 14:48:51.977 072 13165.38 580.01 56946.09 88888.00 2010-03-13 14:48:52.977 072 13165.25 579.88 56945.48 88888.00 2010-03-13 14:48:53.977 072 13164.86 579.64 56945.36 88888.00 2010-03-13 14:48:54.977 072 13165.64 579.39 56944.75 88888.00 2010-03-13 14:48:55.977 072 13165.25 580.13 56945.24 88888.00 2010-03-13 14:48:56.977 072 13164.99 579.51 56945.24 88888.00 2010-03-13 14:48:57.977 072 13164.60 579.26 56944.99 88888.00 2010-03-13 14:48:58.977 072 13165.12 579.88 56945.24 88888.00 2010-03-13 14:48:59.977 072 13165.64 579.39 56945.73 88888.00 2010-03-13 14:49:00.977 072 13165.12 580.26 56945.36 88888.00 2010-03-13 14:49:01.977 072 13165.12 579.88 56945.61 88888.00 2010-03-13 14:49:02.977 072 13165.77 579.76 56945.61 88888.00 2010-03-13 14:49:03.977 072 13164.08 580.26 56944.99 88888.00 2010-03-13 14:49:04.977 072 13165.64 579.64 56945.85 88888.00 2010-03-13 14:49:05.977 072 13165.12 580.26 56945.73 88888.00 2010-03-13 14:49:06.977 072 13164.47 580.13 56945.97 88888.00 2010-03-13 14:49:07.977 072 13164.60 580.01 56945.73 88888.00 2010-03-13 14:49:08.977 072 13165.25 579.88 56946.09 88888.00 2010-03-13 14:49:09.977 072 13165.12 579.51 56945.36 88888.00 2010-03-13 14:49:10.977 072 13165.38 580.13 56945.36 88888.00 2010-03-13 14:49:11.977 072 13164.99 579.64 56945.48 88888.00 2010-03-13 14:49:12.977 072 13165.25 579.51 56945.61 88888.00 2010-03-13 14:49:13.977 072 13164.99 579.14 56945.24 88888.00 2010-03-13 14:49:14.977 072 13165.25 580.01 56944.87 88888.00 2010-03-13 14:49:15.977 072 13164.73 579.64 56945.73 88888.00 2010-03-13 14:49:16.977 072 13165.12 579.76 56945.24 88888.00 2010-03-13 14:49:17.977 072 13165.25 579.76 56945.36 88888.00 2010-03-13 14:49:18.977 072 13165.38 579.39 56945.61 88888.00 2010-03-13 14:49:19.977 072 13164.99 580.13 56945.24 88888.00 2010-03-13 14:49:20.977 072 13164.73 579.64 56944.87 88888.00 2010-03-13 14:49:21.977 072 13164.86 579.51 56944.99 88888.00 2010-03-13 14:49:22.977 072 13165.25 579.76 56945.24 88888.00 2010-03-13 14:49:23.977 072 13164.47 580.75 56944.99 88888.00 2010-03-13 14:49:24.977 072 13164.73 579.76 56945.24 88888.00 2010-03-13 14:49:25.977 072 13164.47 580.13 56944.87 88888.00 2010-03-13 14:49:26.977 072 13164.47 579.76 56945.85 88888.00 2010-03-13 14:49:27.977 072 13164.99 579.76 56944.87 88888.00 2010-03-13 14:49:28.977 072 13164.34 580.50 56945.73 88888.00 2010-03-13 14:49:29.977 072 13165.25 579.76 56945.36 88888.00 2010-03-13 14:49:30.977 072 13164.99 579.64 56945.36 88888.00 2010-03-13 14:49:31.977 072 13164.73 579.51 56945.24 88888.00 2010-03-13 14:49:32.977 072 13164.34 580.13 56945.36 88888.00 2010-03-13 14:49:33.977 072 13164.21 579.88 56945.24 88888.00 2010-03-13 14:49:34.977 072 13165.25 580.01 56945.36 88888.00 2010-03-13 14:49:35.977 072 13164.99 579.76 56944.75 88888.00 2010-03-13 14:49:36.977 072 13164.86 579.76 56945.12 88888.00 2010-03-13 14:49:37.977 072 13164.47 579.14 56944.63 88888.00 2010-03-13 14:49:38.977 072 13164.73 580.50 56944.50 88888.00 2010-03-13 14:49:39.977 072 13164.47 580.87 56944.63 88888.00 2010-03-13 14:49:40.977 072 13164.73 579.26 56945.61 88888.00 2010-03-13 14:49:41.977 072 13164.86 580.63 56945.12 88888.00 2010-03-13 14:49:42.977 072 13164.34 580.13 56944.87 88888.00 2010-03-13 14:49:43.977 072 13164.47 579.64 56945.24 88888.00 2010-03-13 14:49:44.977 072 13164.73 579.51 56945.24 88888.00 2010-03-13 14:49:45.977 072 13165.12 580.13 56944.87 88888.00 2010-03-13 14:49:46.977 072 13164.47 580.38 56945.24 88888.00 2010-03-13 14:49:47.977 072 13164.73 580.13 56945.48 88888.00 2010-03-13 14:49:48.977 072 13164.47 580.01 56945.12 88888.00 2010-03-13 14:49:49.977 072 13164.47 580.13 56945.24 88888.00 2010-03-13 14:49:50.977 072 13164.60 580.50 56944.50 88888.00 2010-03-13 14:49:51.977 072 13164.73 579.76 56945.85 88888.00 2010-03-13 14:49:52.977 072 13164.21 580.26 56945.12 88888.00 2010-03-13 14:49:53.977 072 13164.60 580.26 56945.36 88888.00 2010-03-13 14:49:54.977 072 13164.73 580.13 56945.73 88888.00 2010-03-13 14:49:55.977 072 13164.60 579.64 56945.61 88888.00 2010-03-13 14:49:56.977 072 13164.34 580.26 56945.61 88888.00 2010-03-13 14:49:57.977 072 13165.38 579.39 56945.24 88888.00 2010-03-13 14:49:58.977 072 13164.21 580.01 56944.63 88888.00 2010-03-13 14:49:59.977 072 13164.73 579.64 56945.36 88888.00 2010-03-13 14:50:00.977 072 13164.86 579.88 56945.24 88888.00 2010-03-13 14:50:01.977 072 13164.99 579.64 56945.12 88888.00 2010-03-13 14:50:02.977 072 13164.86 580.01 56945.85 88888.00 2010-03-13 14:50:03.977 072 13164.73 579.64 56944.99 88888.00 2010-03-13 14:50:04.977 072 13164.34 580.38 56945.12 88888.00 2010-03-13 14:50:05.977 072 13165.25 579.64 56944.26 88888.00 2010-03-13 14:50:06.977 072 13164.73 580.13 56944.63 88888.00 2010-03-13 14:50:07.977 072 13164.86 579.76 56945.61 88888.00 2010-03-13 14:50:08.977 072 13164.60 580.01 56945.12 88888.00 2010-03-13 14:50:09.977 072 13164.47 579.88 56944.63 88888.00 2010-03-13 14:50:10.977 072 13164.21 579.39 56945.36 88888.00 2010-03-13 14:50:11.977 072 13164.86 580.13 56945.24 88888.00 2010-03-13 14:50:12.977 072 13164.73 579.76 56945.48 88888.00 2010-03-13 14:50:13.977 072 13164.86 579.88 56945.12 88888.00 2010-03-13 14:50:14.977 072 13164.60 579.76 56944.75 88888.00 2010-03-13 14:50:15.977 072 13164.73 579.64 56945.24 88888.00 2010-03-13 14:50:16.977 072 13164.99 580.13 56944.99 88888.00 2010-03-13 14:50:17.977 072 13164.99 580.63 56945.48 88888.00 2010-03-13 14:50:18.977 072 13164.21 580.01 56945.24 88888.00 2010-03-13 14:50:19.977 072 13165.25 580.50 56945.48 88888.00 2010-03-13 14:50:20.977 072 13164.47 580.38 56945.36 88888.00 2010-03-13 14:50:21.977 072 13164.86 580.50 56944.75 88888.00 2010-03-13 14:50:22.977 072 13164.99 579.51 56944.99 88888.00 2010-03-13 14:50:23.977 072 13165.12 579.88 56945.24 88888.00 2010-03-13 14:50:24.977 072 13164.73 580.13 56945.12 88888.00 2010-03-13 14:50:25.977 072 13164.99 579.88 56945.85 88888.00 2010-03-13 14:50:26.977 072 13164.60 579.76 56945.36 88888.00 2010-03-13 14:50:27.977 072 13164.47 579.88 56944.99 88888.00 2010-03-13 14:50:28.977 072 13164.86 579.02 56945.73 88888.00 2010-03-13 14:50:29.977 072 13164.73 579.64 56945.97 88888.00 2010-03-13 14:50:30.977 072 13164.60 579.88 56945.12 88888.00 2010-03-13 14:50:31.977 072 13164.08 580.38 56945.48 88888.00 2010-03-13 14:50:32.977 072 13164.86 579.64 56945.12 88888.00 2010-03-13 14:50:33.977 072 13164.99 579.76 56945.73 88888.00 2010-03-13 14:50:34.977 072 13164.47 580.01 56944.99 88888.00 2010-03-13 14:50:35.977 072 13164.47 579.76 56945.12 88888.00 2010-03-13 14:50:36.977 072 13164.99 579.51 56945.12 88888.00 2010-03-13 14:50:37.977 072 13164.99 580.26 56945.85 88888.00 2010-03-13 14:50:38.977 072 13164.21 579.26 56944.99 88888.00 2010-03-13 14:50:39.977 072 13164.60 580.38 56945.61 88888.00 2010-03-13 14:50:40.977 072 13164.21 579.88 56944.99 88888.00 2010-03-13 14:50:41.977 072 13164.47 580.50 56945.61 88888.00 2010-03-13 14:50:42.977 072 13164.99 579.76 56945.48 88888.00 2010-03-13 14:50:43.977 072 13164.86 580.01 56945.61 88888.00 2010-03-13 14:50:44.977 072 13164.73 579.76 56945.48 88888.00 2010-03-13 14:50:45.977 072 13164.60 580.38 56945.36 88888.00 2010-03-13 14:50:46.977 072 13164.60 580.13 56944.50 88888.00 2010-03-13 14:50:47.977 072 13165.12 580.38 56944.87 88888.00 2010-03-13 14:50:48.977 072 13164.86 580.26 56945.24 88888.00 2010-03-13 14:50:49.977 072 13164.86 580.13 56944.99 88888.00 2010-03-13 14:50:50.977 072 13164.86 580.13 56945.36 88888.00 2010-03-13 14:50:51.977 072 13164.47 579.76 56944.87 88888.00 2010-03-13 14:50:52.977 072 13164.08 579.88 56944.87 88888.00 2010-03-13 14:50:53.977 072 13164.99 580.01 56944.63 88888.00 2010-03-13 14:50:54.977 072 13164.86 580.01 56945.12 88888.00 2010-03-13 14:50:55.977 072 13164.47 579.64 56944.99 88888.00 2010-03-13 14:50:56.977 072 13164.73 580.13 56945.24 88888.00 2010-03-13 14:50:57.977 072 13164.73 580.13 56944.75 88888.00 2010-03-13 14:50:58.977 072 13165.25 580.50 56944.75 88888.00 2010-03-13 14:50:59.977 072 13164.86 580.13 56945.36 88888.00 2010-03-13 14:51:00.977 072 13164.73 580.01 56945.73 88888.00 2010-03-13 14:51:01.977 072 13164.60 579.64 56945.24 88888.00 2010-03-13 14:51:02.977 072 13164.34 579.88 56945.12 88888.00 2010-03-13 14:51:03.977 072 13164.99 580.01 56945.12 88888.00 2010-03-13 14:51:04.977 072 13164.34 579.88 56945.24 88888.00 2010-03-13 14:51:05.977 072 13164.73 580.38 56944.75 88888.00 2010-03-13 14:51:06.977 072 13164.60 580.26 56944.87 88888.00 2010-03-13 14:51:07.977 072 13164.60 580.01 56945.24 88888.00 2010-03-13 14:51:08.977 072 13164.60 580.26 56944.99 88888.00 2010-03-13 14:51:09.977 072 13164.21 580.38 56945.36 88888.00 2010-03-13 14:51:10.977 072 13164.47 580.38 56945.12 88888.00 2010-03-13 14:51:11.977 072 13164.86 580.50 56944.63 88888.00 2010-03-13 14:51:12.977 072 13164.73 580.75 56944.75 88888.00 2010-03-13 14:51:13.977 072 13164.73 579.88 56944.99 88888.00 2010-03-13 14:51:14.977 072 13164.73 580.26 56944.99 88888.00 2010-03-13 14:51:15.977 072 13164.86 580.50 56944.99 88888.00 2010-03-13 14:51:16.977 072 13164.08 580.50 56945.36 88888.00 2010-03-13 14:51:17.977 072 13164.86 580.50 56945.24 88888.00 2010-03-13 14:51:18.977 072 13164.60 580.01 56945.24 88888.00 2010-03-13 14:51:19.977 072 13164.34 580.26 56945.48 88888.00 2010-03-13 14:51:20.977 072 13164.60 580.26 56944.87 88888.00 2010-03-13 14:51:21.977 072 13164.73 580.01 56945.24 88888.00 2010-03-13 14:51:22.977 072 13164.86 580.13 56945.12 88888.00 2010-03-13 14:51:23.977 072 13164.86 579.88 56944.87 88888.00 2010-03-13 14:51:24.977 072 13164.60 580.01 56945.12 88888.00 2010-03-13 14:51:25.977 072 13164.60 580.50 56945.61 88888.00 2010-03-13 14:51:26.977 072 13164.34 580.13 56945.48 88888.00 2010-03-13 14:51:27.977 072 13164.73 579.39 56945.73 88888.00 2010-03-13 14:51:28.977 072 13164.86 579.88 56945.48 88888.00 2010-03-13 14:51:29.977 072 13164.34 580.38 56945.61 88888.00 2010-03-13 14:51:30.977 072 13164.60 580.63 56945.48 88888.00 2010-03-13 14:51:31.977 072 13164.34 580.01 56944.63 88888.00 2010-03-13 14:51:32.977 072 13164.60 579.76 56945.24 88888.00 2010-03-13 14:51:33.977 072 13164.21 580.50 56945.36 88888.00 2010-03-13 14:51:34.977 072 13165.25 579.88 56945.24 88888.00 2010-03-13 14:51:35.977 072 13164.73 579.88 56945.73 88888.00 2010-03-13 14:51:36.977 072 13165.25 580.13 56945.12 88888.00 2010-03-13 14:51:37.977 072 13164.73 580.01 56945.24 88888.00 2010-03-13 14:51:38.977 072 13164.34 580.75 56945.48 88888.00 2010-03-13 14:51:39.977 072 13164.21 579.88 56945.36 88888.00 2010-03-13 14:51:40.977 072 13165.25 579.88 56945.24 88888.00 2010-03-13 14:51:41.977 072 13165.25 579.64 56944.87 88888.00 2010-03-13 14:51:42.977 072 13164.73 579.88 56946.34 88888.00 2010-03-13 14:51:43.977 072 13164.60 580.50 56945.48 88888.00 2010-03-13 14:51:44.977 072 13164.73 580.26 56945.36 88888.00 2010-03-13 14:51:45.977 072 13163.56 579.88 56944.99 88888.00 2010-03-13 14:51:46.977 072 13164.60 580.26 56944.75 88888.00 2010-03-13 14:51:47.977 072 13164.73 580.50 56945.48 88888.00 2010-03-13 14:51:48.977 072 13164.86 579.76 56945.48 88888.00 2010-03-13 14:51:49.977 072 13164.99 580.75 56945.48 88888.00 2010-03-13 14:51:50.977 072 13164.47 580.13 56945.24 88888.00 2010-03-13 14:51:51.977 072 13164.99 580.50 56944.87 88888.00 2010-03-13 14:51:52.977 072 13164.60 579.88 56945.36 88888.00 2010-03-13 14:51:53.977 072 13164.60 580.01 56945.36 88888.00 2010-03-13 14:51:54.977 072 13164.86 580.13 56945.73 88888.00 2010-03-13 14:51:55.977 072 13164.73 580.26 56944.75 88888.00 2010-03-13 14:51:56.977 072 13164.34 580.13 56944.99 88888.00 2010-03-13 14:51:57.977 072 13164.47 581.00 56945.36 88888.00 2010-03-13 14:51:58.977 072 13164.47 580.26 56945.61 88888.00 2010-03-13 14:51:59.977 072 13164.60 580.13 56945.12 88888.00 2010-03-13 14:52:00.977 072 13164.60 580.63 56945.36 88888.00 2010-03-13 14:52:01.977 072 13164.60 581.12 56945.12 88888.00 2010-03-13 14:52:02.977 072 13164.21 580.13 56945.97 88888.00 2010-03-13 14:52:03.977 072 13164.60 580.50 56945.97 88888.00 2010-03-13 14:52:04.977 072 13164.73 580.26 56945.61 88888.00 2010-03-13 14:52:05.977 072 13165.12 581.25 56944.99 88888.00 2010-03-13 14:52:06.977 072 13164.73 579.88 56945.36 88888.00 2010-03-13 14:52:07.977 072 13164.73 580.01 56945.24 88888.00 2010-03-13 14:52:08.977 072 13164.60 579.88 56944.99 88888.00 2010-03-13 14:52:09.977 072 13164.34 580.38 56945.73 88888.00 2010-03-13 14:52:10.977 072 13164.08 580.87 56945.48 88888.00 2010-03-13 14:52:11.977 072 13164.47 580.63 56944.87 88888.00 2010-03-13 14:52:12.977 072 13164.73 580.38 56945.24 88888.00 2010-03-13 14:52:13.977 072 13164.99 579.88 56945.24 88888.00 2010-03-13 14:52:14.977 072 13164.47 580.50 56945.85 88888.00 2010-03-13 14:52:15.977 072 13165.12 580.38 56945.48 88888.00 2010-03-13 14:52:16.977 072 13164.73 580.38 56944.99 88888.00 2010-03-13 14:52:17.977 072 13163.95 579.88 56945.61 88888.00 2010-03-13 14:52:18.977 072 13164.73 580.75 56945.36 88888.00 2010-03-13 14:52:19.977 072 13165.12 580.13 56945.36 88888.00 2010-03-13 14:52:20.977 072 13164.86 580.50 56944.99 88888.00 2010-03-13 14:52:21.977 072 13164.99 580.75 56945.36 88888.00 2010-03-13 14:52:22.977 072 13164.73 580.26 56945.61 88888.00 2010-03-13 14:52:23.977 072 13164.99 581.00 56945.24 88888.00 2010-03-13 14:52:24.977 072 13164.73 580.63 56944.87 88888.00 2010-03-13 14:52:25.977 072 13164.34 580.87 56944.63 88888.00 2010-03-13 14:52:26.977 072 13164.86 580.26 56945.36 88888.00 2010-03-13 14:52:27.977 072 13164.21 580.38 56945.12 88888.00 2010-03-13 14:52:28.977 072 13164.47 581.00 56945.24 88888.00 2010-03-13 14:52:29.977 072 13164.34 581.00 56945.48 88888.00 2010-03-13 14:52:30.977 072 13164.86 580.63 56945.85 88888.00 2010-03-13 14:52:31.977 072 13164.73 581.00 56944.87 88888.00 2010-03-13 14:52:32.977 072 13164.73 580.38 56944.99 88888.00 2010-03-13 14:52:33.977 072 13164.60 580.63 56945.12 88888.00 2010-03-13 14:52:34.977 072 13164.47 580.75 56945.36 88888.00 2010-03-13 14:52:35.977 072 13164.86 580.75 56945.36 88888.00 2010-03-13 14:52:36.977 072 13164.08 580.50 56945.48 88888.00 2010-03-13 14:52:37.977 072 13164.99 580.50 56945.36 88888.00 2010-03-13 14:52:38.977 072 13164.47 580.75 56945.73 88888.00 2010-03-13 14:52:39.977 072 13165.38 580.87 56945.12 88888.00 2010-03-13 14:52:40.977 072 13164.60 581.00 56945.61 88888.00 2010-03-13 14:52:41.977 072 13164.47 580.75 56945.36 88888.00 2010-03-13 14:52:42.977 072 13164.86 580.87 56945.97 88888.00 2010-03-13 14:52:43.977 072 13164.47 580.63 56945.73 88888.00 2010-03-13 14:52:44.977 072 13165.12 580.50 56945.36 88888.00 2010-03-13 14:52:45.977 072 13164.47 581.25 56945.48 88888.00 2010-03-13 14:52:46.977 072 13164.73 581.00 56945.61 88888.00 2010-03-13 14:52:47.977 072 13164.99 580.75 56945.12 88888.00 2010-03-13 14:52:48.977 072 13164.60 580.75 56945.12 88888.00 2010-03-13 14:52:49.977 072 13164.73 581.12 56945.61 88888.00 2010-03-13 14:52:50.977 072 13164.86 581.12 56945.61 88888.00 2010-03-13 14:52:51.977 072 13164.34 581.37 56945.48 88888.00 2010-03-13 14:52:52.977 072 13164.73 580.63 56945.24 88888.00 2010-03-13 14:52:53.977 072 13163.95 580.63 56945.12 88888.00 2010-03-13 14:52:54.977 072 13164.47 580.50 56945.48 88888.00 2010-03-13 14:52:55.977 072 13164.21 580.50 56945.61 88888.00 2010-03-13 14:52:56.977 072 13164.99 581.12 56944.63 88888.00 2010-03-13 14:52:57.977 072 13164.47 581.62 56945.24 88888.00 2010-03-13 14:52:58.977 072 13164.73 580.75 56945.73 88888.00 2010-03-13 14:52:59.977 072 13164.73 581.37 56944.75 88888.00 2010-03-13 14:53:00.977 072 13164.86 580.63 56945.48 88888.00 2010-03-13 14:53:01.977 072 13164.73 581.37 56945.48 88888.00 2010-03-13 14:53:02.977 072 13164.34 581.25 56944.99 88888.00 2010-03-13 14:53:03.977 072 13164.34 581.12 56945.97 88888.00 2010-03-13 14:53:04.977 072 13164.99 580.63 56945.36 88888.00 2010-03-13 14:53:05.977 072 13165.12 581.37 56945.61 88888.00 2010-03-13 14:53:06.977 072 13164.60 580.75 56945.48 88888.00 2010-03-13 14:53:07.977 072 13165.25 580.63 56944.87 88888.00 2010-03-13 14:53:08.977 072 13164.47 580.63 56945.36 88888.00 2010-03-13 14:53:09.977 072 13164.47 581.37 56945.24 88888.00 2010-03-13 14:53:10.977 072 13164.73 581.37 56945.85 88888.00 2010-03-13 14:53:11.977 072 13164.73 580.87 56945.12 88888.00 2010-03-13 14:53:12.977 072 13165.25 581.12 56945.36 88888.00 2010-03-13 14:53:13.977 072 13164.73 581.49 56945.24 88888.00 2010-03-13 14:53:14.977 072 13164.60 581.12 56945.24 88888.00 2010-03-13 14:53:15.977 072 13164.73 581.12 56945.12 88888.00 2010-03-13 14:53:16.977 072 13164.73 581.37 56945.61 88888.00 2010-03-13 14:53:17.977 072 13164.47 581.25 56945.12 88888.00 2010-03-13 14:53:18.977 072 13164.60 581.37 56945.61 88888.00 2010-03-13 14:53:19.977 072 13164.21 581.12 56945.36 88888.00 2010-03-13 14:53:20.977 072 13164.47 581.12 56945.48 88888.00 2010-03-13 14:53:21.977 072 13164.99 580.87 56945.24 88888.00 2010-03-13 14:53:22.977 072 13165.12 581.25 56945.85 88888.00 2010-03-13 14:53:23.977 072 13164.73 581.00 56945.61 88888.00 2010-03-13 14:53:24.977 072 13164.60 580.63 56945.36 88888.00 2010-03-13 14:53:25.977 072 13164.60 580.75 56945.61 88888.00 2010-03-13 14:53:26.977 072 13164.34 581.00 56944.99 88888.00 2010-03-13 14:53:27.977 072 13164.21 581.25 56945.36 88888.00 2010-03-13 14:53:28.977 072 13164.47 580.75 56945.73 88888.00 2010-03-13 14:53:29.977 072 13164.86 581.00 56945.36 88888.00 2010-03-13 14:53:30.977 072 13164.34 580.38 56945.73 88888.00 2010-03-13 14:53:31.977 072 13164.60 581.25 56945.36 88888.00 2010-03-13 14:53:32.977 072 13165.51 580.75 56945.36 88888.00 2010-03-13 14:53:33.977 072 13164.47 581.87 56945.61 88888.00 2010-03-13 14:53:34.977 072 13164.47 581.37 56944.87 88888.00 2010-03-13 14:53:35.977 072 13164.99 581.00 56945.48 88888.00 2010-03-13 14:53:36.977 072 13164.73 581.62 56944.75 88888.00 2010-03-13 14:53:37.977 072 13165.51 581.00 56945.61 88888.00 2010-03-13 14:53:38.977 072 13164.60 581.00 56945.12 88888.00 2010-03-13 14:53:39.977 072 13164.86 580.75 56945.48 88888.00 2010-03-13 14:53:40.977 072 13164.47 580.75 56945.24 88888.00 2010-03-13 14:53:41.977 072 13164.60 581.12 56944.87 88888.00 2010-03-13 14:53:42.977 072 13164.86 580.87 56945.48 88888.00 2010-03-13 14:53:43.977 072 13165.38 581.00 56944.63 88888.00 2010-03-13 14:53:44.977 072 13164.47 581.37 56944.75 88888.00 2010-03-13 14:53:45.977 072 13164.47 581.25 56945.61 88888.00 2010-03-13 14:53:46.977 072 13164.99 580.87 56945.24 88888.00 2010-03-13 14:53:47.977 072 13165.12 580.87 56945.73 88888.00 2010-03-13 14:53:48.977 072 13164.60 581.00 56945.36 88888.00 2010-03-13 14:53:49.977 072 13164.73 581.12 56945.48 88888.00 2010-03-13 14:53:50.977 072 13164.86 581.62 56945.85 88888.00 2010-03-13 14:53:51.977 072 13164.99 581.25 56945.24 88888.00 2010-03-13 14:53:52.977 072 13165.12 581.37 56945.97 88888.00 2010-03-13 14:53:53.977 072 13165.38 581.00 56945.73 88888.00 2010-03-13 14:53:54.977 072 13165.25 581.00 56945.85 88888.00 2010-03-13 14:53:55.977 072 13164.34 581.00 56945.61 88888.00 2010-03-13 14:53:56.977 072 13164.99 580.38 56945.12 88888.00 2010-03-13 14:53:57.977 072 13165.12 581.12 56945.85 88888.00 2010-03-13 14:53:58.977 072 13164.47 580.50 56945.24 88888.00 2010-03-13 14:53:59.977 072 13164.60 580.63 56945.61 88888.00 2010-03-13 14:54:00.977 072 13165.64 581.25 56945.24 88888.00 2010-03-13 14:54:01.977 072 13165.90 580.87 56945.36 88888.00 2010-03-13 14:54:02.977 072 13165.12 581.37 56945.85 88888.00 2010-03-13 14:54:03.977 072 13164.73 581.25 56946.09 88888.00 2010-03-13 14:54:04.977 072 13165.90 580.63 56945.36 88888.00 2010-03-13 14:54:05.977 072 13165.51 581.49 56945.36 88888.00 2010-03-13 14:54:06.977 072 13165.12 581.25 56945.85 88888.00 2010-03-13 14:54:07.977 072 13165.25 581.37 56945.97 88888.00 2010-03-13 14:54:08.977 072 13165.25 581.62 56945.85 88888.00 2010-03-13 14:54:09.977 072 13165.38 581.25 56945.61 88888.00 2010-03-13 14:54:10.977 072 13164.86 581.12 56946.46 88888.00 2010-03-13 14:54:11.977 072 13165.51 582.11 56945.36 88888.00 2010-03-13 14:54:12.977 072 13164.99 581.00 56945.85 88888.00 2010-03-13 14:54:13.977 072 13164.73 581.49 56945.85 88888.00 2010-03-13 14:54:14.977 072 13165.64 581.25 56944.99 88888.00 2010-03-13 14:54:15.977 072 13165.64 581.99 56945.85 88888.00 2010-03-13 14:54:16.977 072 13165.12 581.12 56945.73 88888.00 2010-03-13 14:54:17.977 072 13165.51 581.37 56945.12 88888.00 2010-03-13 14:54:18.977 072 13165.12 581.25 56945.61 88888.00 2010-03-13 14:54:19.977 072 13164.73 581.12 56945.73 88888.00 2010-03-13 14:54:20.977 072 13165.38 581.12 56945.85 88888.00 2010-03-13 14:54:21.977 072 13165.51 581.37 56946.21 88888.00 2010-03-13 14:54:22.977 072 13164.86 581.12 56945.85 88888.00 2010-03-13 14:54:23.977 072 13165.64 581.12 56945.24 88888.00 2010-03-13 14:54:24.977 072 13165.12 581.49 56945.36 88888.00 2010-03-13 14:54:25.977 072 13164.99 581.74 56945.73 88888.00 2010-03-13 14:54:26.977 072 13164.99 581.25 56945.97 88888.00 2010-03-13 14:54:27.977 072 13164.60 581.25 56946.34 88888.00 2010-03-13 14:54:28.977 072 13165.51 581.74 56945.48 88888.00 2010-03-13 14:54:29.977 072 13165.25 581.49 56945.97 88888.00 2010-03-13 14:54:30.977 072 13165.51 581.62 56945.48 88888.00 2010-03-13 14:54:31.977 072 13165.38 581.00 56945.85 88888.00 2010-03-13 14:54:32.977 072 13165.51 580.87 56945.97 88888.00 2010-03-13 14:54:33.977 072 13165.90 581.00 56945.73 88888.00 2010-03-13 14:54:34.977 072 13165.51 581.37 56946.09 88888.00 2010-03-13 14:54:35.977 072 13165.38 581.74 56945.85 88888.00 2010-03-13 14:54:36.977 072 13165.77 581.74 56945.97 88888.00 2010-03-13 14:54:37.977 072 13164.47 581.00 56946.58 88888.00 2010-03-13 14:54:38.977 072 13165.25 581.37 56945.85 88888.00 2010-03-13 14:54:39.977 072 13164.99 581.25 56945.73 88888.00 2010-03-13 14:54:40.977 072 13165.51 581.74 56944.99 88888.00 2010-03-13 14:54:41.977 072 13165.64 580.87 56946.09 88888.00 2010-03-13 14:54:42.977 072 13165.51 580.87 56945.85 88888.00 2010-03-13 14:54:43.977 072 13165.64 580.75 56945.97 88888.00 2010-03-13 14:54:44.977 072 13166.16 581.00 56945.48 88888.00 2010-03-13 14:54:45.977 072 13165.64 581.37 56946.21 88888.00 2010-03-13 14:54:46.977 072 13165.25 581.12 56945.97 88888.00 2010-03-13 14:54:47.977 072 13165.38 581.12 56945.85 88888.00 2010-03-13 14:54:48.977 072 13165.64 580.87 56945.73 88888.00 2010-03-13 14:54:49.977 072 13165.12 581.00 56945.73 88888.00 2010-03-13 14:54:50.977 072 13165.90 581.87 56946.21 88888.00 2010-03-13 14:54:51.977 072 13165.90 581.00 56945.73 88888.00 2010-03-13 14:54:52.977 072 13166.03 581.74 56945.48 88888.00 2010-03-13 14:54:53.977 072 13165.51 581.12 56945.97 88888.00 2010-03-13 14:54:54.977 072 13165.64 581.87 56946.21 88888.00 2010-03-13 14:54:55.977 072 13165.64 581.12 56945.97 88888.00 2010-03-13 14:54:56.977 072 13165.12 581.49 56946.21 88888.00 2010-03-13 14:54:57.977 072 13164.86 581.49 56946.09 88888.00 2010-03-13 14:54:58.977 072 13164.99 581.49 56945.12 88888.00 2010-03-13 14:54:59.977 072 13164.73 581.74 56945.97 88888.00 2010-03-13 14:55:00.977 072 13165.38 581.87 56945.97 88888.00 2010-03-13 14:55:01.977 072 13166.03 582.61 56946.34 88888.00 2010-03-13 14:55:02.977 072 13165.90 581.37 56945.61 88888.00 2010-03-13 14:55:03.977 072 13165.51 581.99 56946.21 88888.00 2010-03-13 14:55:04.977 072 13165.77 582.11 56945.61 88888.00 2010-03-13 14:55:05.977 072 13165.25 581.62 56945.85 88888.00 2010-03-13 14:55:06.977 072 13165.51 581.99 56946.34 88888.00 2010-03-13 14:55:07.977 072 13165.38 581.87 56945.97 88888.00 2010-03-13 14:55:08.977 072 13165.64 582.48 56945.85 88888.00 2010-03-13 14:55:09.977 072 13164.73 581.49 56946.46 88888.00 2010-03-13 14:55:10.977 072 13165.25 581.62 56946.34 88888.00 2010-03-13 14:55:11.977 072 13165.64 582.11 56945.97 88888.00 2010-03-13 14:55:12.977 072 13164.73 582.11 56945.24 88888.00 2010-03-13 14:55:13.977 072 13165.64 581.99 56945.73 88888.00 2010-03-13 14:55:14.977 072 13165.38 581.87 56945.61 88888.00 2010-03-13 14:55:15.977 072 13166.29 582.24 56945.97 88888.00 2010-03-13 14:55:16.977 072 13165.38 581.74 56945.85 88888.00 2010-03-13 14:55:17.977 072 13165.25 581.74 56946.09 88888.00 2010-03-13 14:55:18.977 072 13165.12 581.87 56946.21 88888.00 2010-03-13 14:55:19.977 072 13165.51 582.48 56945.73 88888.00 2010-03-13 14:55:20.977 072 13165.38 581.49 56945.97 88888.00 2010-03-13 14:55:21.977 072 13165.64 581.99 56946.09 88888.00 2010-03-13 14:55:22.977 072 13165.25 581.62 56945.97 88888.00 2010-03-13 14:55:23.977 072 13165.51 581.62 56946.09 88888.00 2010-03-13 14:55:24.977 072 13165.38 582.24 56945.73 88888.00 2010-03-13 14:55:25.977 072 13165.64 581.87 56945.61 88888.00 2010-03-13 14:55:26.977 072 13165.90 581.99 56946.58 88888.00 2010-03-13 14:55:27.977 072 13166.03 582.36 56945.73 88888.00 2010-03-13 14:55:28.977 072 13165.51 582.73 56946.21 88888.00 2010-03-13 14:55:29.977 072 13165.90 582.24 56945.73 88888.00 2010-03-13 14:55:30.977 072 13165.77 581.99 56945.61 88888.00 2010-03-13 14:55:31.977 072 13165.38 582.11 56945.85 88888.00 2010-03-13 14:55:32.977 072 13164.99 581.62 56945.85 88888.00 2010-03-13 14:55:33.977 072 13165.64 582.36 56945.73 88888.00 2010-03-13 14:55:34.977 072 13165.64 583.23 56946.34 88888.00 2010-03-13 14:55:35.977 072 13165.90 581.87 56945.85 88888.00 2010-03-13 14:55:36.977 072 13165.38 582.36 56945.85 88888.00 2010-03-13 14:55:37.977 072 13164.99 582.61 56945.48 88888.00 2010-03-13 14:55:38.977 072 13165.12 582.24 56945.85 88888.00 2010-03-13 14:55:39.977 072 13165.38 582.24 56945.61 88888.00 2010-03-13 14:55:40.977 072 13165.64 581.87 56946.21 88888.00 2010-03-13 14:55:41.977 072 13165.64 582.36 56946.09 88888.00 2010-03-13 14:55:42.977 072 13165.64 582.24 56946.71 88888.00 2010-03-13 14:55:43.977 072 13166.03 582.48 56945.36 88888.00 2010-03-13 14:55:44.977 072 13166.03 581.74 56945.85 88888.00 2010-03-13 14:55:45.977 072 13166.03 582.24 56945.85 88888.00 2010-03-13 14:55:46.977 072 13165.38 581.99 56945.73 88888.00 2010-03-13 14:55:47.977 072 13165.25 581.99 56945.97 88888.00 2010-03-13 14:55:48.977 072 13165.77 582.11 56946.46 88888.00 2010-03-13 14:55:49.977 072 13165.90 581.87 56946.58 88888.00 2010-03-13 14:55:50.977 072 13165.38 581.99 56946.09 88888.00 2010-03-13 14:55:51.977 072 13165.90 582.24 56945.73 88888.00 2010-03-13 14:55:52.977 072 13166.55 582.61 56945.97 88888.00 2010-03-13 14:55:53.977 072 13164.99 581.49 56945.36 88888.00 2010-03-13 14:55:54.977 072 13165.25 582.48 56946.83 88888.00 2010-03-13 14:55:55.977 072 13165.25 581.87 56945.85 88888.00 2010-03-13 14:55:56.977 072 13165.77 583.10 56945.48 88888.00 2010-03-13 14:55:57.977 072 13165.90 581.99 56945.85 88888.00 2010-03-13 14:55:58.977 072 13165.12 581.99 56946.71 88888.00 2010-03-13 14:55:59.977 072 13164.99 582.61 56945.48 88888.00 2010-03-13 14:56:00.977 072 13166.16 581.74 56945.85 88888.00 2010-03-13 14:56:01.977 072 13165.25 581.99 56945.85 88888.00 2010-03-13 14:56:02.977 072 13165.25 582.36 56946.34 88888.00 2010-03-13 14:56:03.977 072 13165.64 581.74 56945.73 88888.00 2010-03-13 14:56:04.977 072 13165.90 581.99 56946.83 88888.00 2010-03-13 14:56:05.977 072 13165.64 582.61 56945.97 88888.00 2010-03-13 14:56:06.977 072 13166.16 582.61 56946.46 88888.00 2010-03-13 14:56:07.977 072 13165.38 582.48 56945.85 88888.00 2010-03-13 14:56:08.977 072 13164.99 582.11 56945.85 88888.00 2010-03-13 14:56:09.977 072 13165.25 582.24 56946.09 88888.00 2010-03-13 14:56:10.977 072 13166.03 582.24 56946.83 88888.00 2010-03-13 14:56:11.977 072 13166.16 582.61 56946.09 88888.00 2010-03-13 14:56:12.977 072 13165.38 582.36 56946.21 88888.00 2010-03-13 14:56:13.977 072 13165.38 582.36 56946.09 88888.00 2010-03-13 14:56:14.977 072 13165.38 582.48 56945.97 88888.00 2010-03-13 14:56:15.977 072 13166.55 582.48 56945.85 88888.00 2010-03-13 14:56:16.977 072 13165.51 582.11 56945.73 88888.00 2010-03-13 14:56:17.977 072 13165.64 582.48 56946.09 88888.00 2010-03-13 14:56:18.977 072 13165.90 582.36 56945.73 88888.00 2010-03-13 14:56:19.977 072 13166.03 582.48 56946.34 88888.00 2010-03-13 14:56:20.977 072 13165.77 582.73 56946.95 88888.00 2010-03-13 14:56:21.977 072 13165.25 582.73 56946.46 88888.00 2010-03-13 14:56:22.977 072 13165.51 582.36 56946.09 88888.00 2010-03-13 14:56:23.977 072 13165.38 582.98 56946.46 88888.00 2010-03-13 14:56:24.977 072 13165.77 581.87 56946.58 88888.00 2010-03-13 14:56:25.977 072 13166.29 582.36 56945.97 88888.00 2010-03-13 14:56:26.977 072 13166.16 582.86 56946.46 88888.00 2010-03-13 14:56:27.977 072 13166.03 582.48 56946.46 88888.00 2010-03-13 14:56:28.977 072 13165.77 582.48 56945.85 88888.00 2010-03-13 14:56:29.977 072 13166.16 582.11 56946.46 88888.00 2010-03-13 14:56:30.977 072 13165.51 582.24 56945.48 88888.00 2010-03-13 14:56:31.976 072 13165.12 582.11 56946.58 88888.00 2010-03-13 14:56:32.976 072 13166.16 582.73 56946.21 88888.00 2010-03-13 14:56:33.976 072 13164.34 582.36 56946.09 88888.00 2010-03-13 14:56:34.976 072 13165.51 582.36 56945.85 88888.00 2010-03-13 14:56:35.976 072 13165.90 582.36 56946.46 88888.00 2010-03-13 14:56:36.976 072 13165.38 582.24 56945.97 88888.00 2010-03-13 14:56:37.976 072 13164.86 581.74 56945.85 88888.00 2010-03-13 14:56:38.976 072 13166.03 582.24 56946.46 88888.00 2010-03-13 14:56:39.976 072 13165.51 582.24 56946.34 88888.00 2010-03-13 14:56:40.976 072 13164.99 581.87 56946.21 88888.00 2010-03-13 14:56:41.976 072 13165.64 582.48 56945.85 88888.00 2010-03-13 14:56:42.976 072 13165.64 582.24 56946.58 88888.00 2010-03-13 14:56:43.976 072 13165.25 582.61 56945.61 88888.00 2010-03-13 14:56:44.976 072 13164.99 582.36 56945.85 88888.00 2010-03-13 14:56:45.976 072 13165.25 581.99 56946.46 88888.00 2010-03-13 14:56:46.976 072 13165.25 582.11 56946.34 88888.00 2010-03-13 14:56:47.976 072 13164.73 582.73 56946.21 88888.00 2010-03-13 14:56:48.976 072 13165.25 582.24 56946.34 88888.00 2010-03-13 14:56:49.976 072 13165.12 581.62 56946.58 88888.00 2010-03-13 14:56:50.976 072 13165.77 581.49 56945.61 88888.00 2010-03-13 14:56:51.976 072 13164.86 581.87 56945.24 88888.00 2010-03-13 14:56:52.976 072 13164.86 581.99 56946.09 88888.00 2010-03-13 14:56:53.976 072 13165.77 582.36 56946.09 88888.00 2010-03-13 14:56:54.976 072 13165.12 581.74 56946.34 88888.00 2010-03-13 14:56:55.976 072 13164.86 582.24 56946.21 88888.00 2010-03-13 14:56:56.976 072 13164.73 582.24 56946.09 88888.00 2010-03-13 14:56:57.976 072 13165.25 581.99 56946.21 88888.00 2010-03-13 14:56:58.976 072 13165.64 582.11 56945.48 88888.00 2010-03-13 14:56:59.976 072 13164.86 582.11 56946.95 88888.00 2010-03-13 14:57:00.976 072 13165.64 582.48 56946.09 88888.00 2010-03-13 14:57:01.976 072 13164.99 582.11 56946.21 88888.00 2010-03-13 14:57:02.976 072 13165.64 582.61 56946.46 88888.00 2010-03-13 14:57:03.976 072 13164.86 581.62 56945.48 88888.00 2010-03-13 14:57:04.976 072 13165.64 581.62 56946.21 88888.00 2010-03-13 14:57:05.976 072 13165.38 582.48 56946.58 88888.00 2010-03-13 14:57:06.976 072 13165.77 582.36 56946.34 88888.00 2010-03-13 14:57:07.976 072 13165.25 581.99 56945.73 88888.00 2010-03-13 14:57:08.976 072 13164.73 581.74 56945.97 88888.00 2010-03-13 14:57:09.976 072 13165.51 582.73 56946.58 88888.00 2010-03-13 14:57:10.976 072 13165.38 582.86 56946.46 88888.00 2010-03-13 14:57:11.976 072 13165.77 582.36 56946.46 88888.00 2010-03-13 14:57:12.976 072 13165.51 581.74 56946.09 88888.00 2010-03-13 14:57:13.976 072 13164.86 581.74 56946.21 88888.00 2010-03-13 14:57:14.976 072 13165.12 581.87 56945.97 88888.00 2010-03-13 14:57:15.976 072 13165.38 582.24 56946.34 88888.00 2010-03-13 14:57:16.976 072 13164.99 581.87 56946.09 88888.00 2010-03-13 14:57:17.976 072 13165.38 581.87 56946.46 88888.00 2010-03-13 14:57:18.976 072 13164.73 582.24 56946.34 88888.00 2010-03-13 14:57:19.976 072 13164.99 582.48 56945.85 88888.00 2010-03-13 14:57:20.976 072 13165.25 581.87 56945.85 88888.00 2010-03-13 14:57:21.976 072 13164.34 581.99 56945.85 88888.00 2010-03-13 14:57:22.976 072 13164.86 582.11 56946.09 88888.00 2010-03-13 14:57:23.976 072 13165.64 582.24 56945.73 88888.00 2010-03-13 14:57:24.976 072 13164.99 581.99 56946.71 88888.00 2010-03-13 14:57:25.976 072 13165.38 581.49 56946.21 88888.00 2010-03-13 14:57:26.976 072 13165.51 582.36 56945.85 88888.00 2010-03-13 14:57:27.976 072 13164.86 582.36 56946.58 88888.00 2010-03-13 14:57:28.976 072 13164.99 582.11 56946.34 88888.00 2010-03-13 14:57:29.976 072 13165.38 582.98 56946.46 88888.00 2010-03-13 14:57:30.976 072 13165.77 581.74 56946.58 88888.00 2010-03-13 14:57:31.976 072 13165.38 582.61 56946.58 88888.00 2010-03-13 14:57:32.976 072 13165.51 582.24 56946.46 88888.00 2010-03-13 14:57:33.976 072 13165.77 582.24 56946.34 88888.00 2010-03-13 14:57:34.976 072 13164.99 582.73 56946.83 88888.00 2010-03-13 14:57:35.976 072 13165.25 581.87 56945.48 88888.00 2010-03-13 14:57:36.976 072 13165.25 582.36 56945.24 88888.00 2010-03-13 14:57:37.976 072 13165.25 581.87 56946.83 88888.00 2010-03-13 14:57:38.976 072 13165.25 582.24 56946.34 88888.00 2010-03-13 14:57:39.976 072 13165.51 581.99 56946.09 88888.00 2010-03-13 14:57:40.976 072 13165.64 581.62 56946.34 88888.00 2010-03-13 14:57:41.976 072 13165.64 581.99 56946.71 88888.00 2010-03-13 14:57:42.976 072 13165.51 582.11 56946.34 88888.00 2010-03-13 14:57:43.976 072 13165.38 582.11 56946.09 88888.00 2010-03-13 14:57:44.976 072 13165.51 582.48 56946.21 88888.00 2010-03-13 14:57:45.976 072 13164.73 582.36 56946.58 88888.00 2010-03-13 14:57:46.976 072 13165.77 582.61 56946.21 88888.00 2010-03-13 14:57:47.976 072 13165.12 582.11 56946.34 88888.00 2010-03-13 14:57:48.976 072 13165.12 582.11 56946.46 88888.00 2010-03-13 14:57:49.976 072 13164.99 582.61 56946.71 88888.00 2010-03-13 14:57:50.976 072 13164.99 582.61 56946.09 88888.00 2010-03-13 14:57:51.976 072 13165.77 582.36 56945.85 88888.00 2010-03-13 14:57:52.976 072 13165.64 582.61 56945.97 88888.00 2010-03-13 14:57:53.976 072 13165.90 582.73 56945.85 88888.00 2010-03-13 14:57:54.976 072 13165.25 582.48 56945.48 88888.00 2010-03-13 14:57:55.976 072 13165.51 582.73 56946.34 88888.00 2010-03-13 14:57:56.976 072 13165.38 582.24 56945.73 88888.00 2010-03-13 14:57:57.976 072 13165.64 582.36 56946.58 88888.00 2010-03-13 14:57:58.976 072 13165.64 582.36 56945.97 88888.00 2010-03-13 14:57:59.976 072 13165.38 582.36 56946.34 88888.00 2010-03-13 14:58:00.976 072 13165.77 582.61 56946.09 88888.00 2010-03-13 14:58:01.976 072 13164.99 582.36 56945.85 88888.00 2010-03-13 14:58:02.976 072 13165.25 582.98 56946.09 88888.00 2010-03-13 14:58:03.976 072 13165.38 581.99 56946.09 88888.00 2010-03-13 14:58:04.976 072 13164.86 582.36 56946.34 88888.00 2010-03-13 14:58:05.976 072 13165.77 582.36 56946.46 88888.00 2010-03-13 14:58:06.976 072 13165.38 581.74 56946.46 88888.00 2010-03-13 14:58:07.976 072 13164.99 581.87 56945.85 88888.00 2010-03-13 14:58:08.976 072 13165.38 582.24 56946.58 88888.00 2010-03-13 14:58:09.976 072 13165.77 582.61 56945.97 88888.00 2010-03-13 14:58:10.976 072 13165.51 582.36 56946.58 88888.00 2010-03-13 14:58:11.976 072 13165.64 582.36 56946.58 88888.00 2010-03-13 14:58:12.976 072 13165.38 582.36 56946.34 88888.00 2010-03-13 14:58:13.976 072 13165.38 581.99 56946.58 88888.00 2010-03-13 14:58:14.976 072 13165.64 582.48 56946.09 88888.00 2010-03-13 14:58:15.976 072 13165.38 582.48 56945.61 88888.00 2010-03-13 14:58:16.976 072 13166.03 582.36 56946.34 88888.00 2010-03-13 14:58:17.976 072 13165.25 582.36 56946.46 88888.00 2010-03-13 14:58:18.976 072 13165.25 582.11 56945.97 88888.00 2010-03-13 14:58:19.976 072 13165.25 582.48 56946.58 88888.00 2010-03-13 14:58:20.976 072 13164.86 582.98 56946.58 88888.00 2010-03-13 14:58:21.976 072 13165.64 582.61 56946.46 88888.00 2010-03-13 14:58:22.976 072 13165.25 581.87 56946.83 88888.00 2010-03-13 14:58:23.976 072 13165.77 582.36 56945.97 88888.00 2010-03-13 14:58:24.976 072 13165.12 582.11 56946.83 88888.00 2010-03-13 14:58:25.976 072 13165.38 581.62 56946.71 88888.00 2010-03-13 14:58:26.976 072 13165.90 582.24 56945.97 88888.00 2010-03-13 14:58:27.976 072 13165.64 582.11 56945.97 88888.00 2010-03-13 14:58:28.976 072 13166.55 581.87 56946.46 88888.00 2010-03-13 14:58:29.976 072 13165.77 582.61 56946.71 88888.00 2010-03-13 14:58:30.976 072 13165.64 582.48 56946.21 88888.00 2010-03-13 14:58:31.976 072 13165.25 581.87 56946.58 88888.00 2010-03-13 14:58:32.976 072 13165.51 581.99 56946.71 88888.00 2010-03-13 14:58:33.976 072 13165.25 582.11 56946.34 88888.00 2010-03-13 14:58:34.976 072 13165.77 581.99 56945.97 88888.00 2010-03-13 14:58:35.976 072 13165.38 582.48 56946.21 88888.00 2010-03-13 14:58:36.976 072 13165.51 582.48 56946.34 88888.00 2010-03-13 14:58:37.976 072 13164.99 582.11 56946.83 88888.00 2010-03-13 14:58:38.976 072 13166.03 582.24 56946.58 88888.00 2010-03-13 14:58:39.976 072 13165.90 582.24 56946.95 88888.00 2010-03-13 14:58:40.976 072 13164.99 582.48 56946.58 88888.00 2010-03-13 14:58:41.976 072 13165.77 582.36 56946.58 88888.00 2010-03-13 14:58:42.976 072 13165.64 582.11 56945.97 88888.00 2010-03-13 14:58:43.976 072 13165.51 582.61 56945.97 88888.00 2010-03-13 14:58:44.976 072 13164.60 582.11 56946.21 88888.00 2010-03-13 14:58:45.976 072 13164.86 582.11 56946.83 88888.00 2010-03-13 14:58:46.976 072 13164.99 581.74 56945.97 88888.00 2010-03-13 14:58:47.976 072 13165.25 582.48 56946.46 88888.00 2010-03-13 14:58:48.976 072 13165.64 581.99 56945.61 88888.00 2010-03-13 14:58:49.976 072 13165.25 582.48 56946.58 88888.00 2010-03-13 14:58:50.976 072 13165.51 582.36 56946.21 88888.00 2010-03-13 14:58:51.976 072 13166.42 582.36 56945.85 88888.00 2010-03-13 14:58:52.976 072 13165.12 581.99 56945.97 88888.00 2010-03-13 14:58:53.976 072 13165.64 582.24 56946.21 88888.00 2010-03-13 14:58:54.976 072 13166.55 582.24 56945.97 88888.00 2010-03-13 14:58:55.976 072 13164.86 582.36 56946.58 88888.00 2010-03-13 14:58:56.976 072 13165.64 581.99 56946.58 88888.00 2010-03-13 14:58:57.976 072 13165.38 581.99 56945.97 88888.00 2010-03-13 14:58:58.976 072 13165.12 582.36 56944.99 88888.00 2010-03-13 14:58:59.976 072 13166.16 582.11 56945.61 88888.00 2010-03-13 14:59:00.976 072 13165.90 581.87 56945.61 88888.00 2010-03-13 14:59:01.976 072 13165.77 581.99 56946.34 88888.00 2010-03-13 14:59:02.976 072 13165.51 581.99 56946.46 88888.00 2010-03-13 14:59:03.976 072 13165.64 582.36 56946.09 88888.00 2010-03-13 14:59:04.976 072 13165.51 581.87 56946.09 88888.00 2010-03-13 14:59:05.976 072 13165.51 581.87 56946.21 88888.00 2010-03-13 14:59:06.976 072 13165.12 581.99 56946.83 88888.00 2010-03-13 14:59:07.976 072 13165.38 582.11 56945.73 88888.00 2010-03-13 14:59:08.976 072 13166.03 582.24 56946.34 88888.00 2010-03-13 14:59:09.976 072 13165.38 581.99 56945.61 88888.00 2010-03-13 14:59:10.976 072 13165.51 581.74 56945.97 88888.00 2010-03-13 14:59:11.976 072 13165.90 582.24 56946.46 88888.00 2010-03-13 14:59:12.976 072 13165.51 581.99 56946.09 88888.00 2010-03-13 14:59:13.976 072 13165.38 581.99 56946.21 88888.00 2010-03-13 14:59:14.976 072 13165.38 582.11 56946.09 88888.00 2010-03-13 14:59:15.976 072 13165.90 581.99 56945.36 88888.00 2010-03-13 14:59:16.976 072 13166.03 582.11 56946.71 88888.00 2010-03-13 14:59:17.976 072 13165.90 582.24 56945.85 88888.00 2010-03-13 14:59:18.976 072 13165.77 582.11 56946.34 88888.00 2010-03-13 14:59:19.976 072 13165.90 581.87 56945.85 88888.00 2010-03-13 14:59:20.976 072 13166.16 581.49 56946.34 88888.00 2010-03-13 14:59:21.976 072 13165.77 582.24 56946.09 88888.00 2010-03-13 14:59:22.976 072 13166.42 582.86 56945.85 88888.00 2010-03-13 14:59:23.976 072 13165.38 582.36 56946.58 88888.00 2010-03-13 14:59:24.976 072 13165.77 582.36 56946.09 88888.00 2010-03-13 14:59:25.976 072 13165.38 582.11 56945.97 88888.00 2010-03-13 14:59:26.976 072 13166.03 582.36 56946.21 88888.00 2010-03-13 14:59:27.976 072 13164.86 581.87 56946.09 88888.00 2010-03-13 14:59:28.976 072 13166.03 582.48 56945.61 88888.00 2010-03-13 14:59:29.976 072 13165.77 582.11 56946.34 88888.00 2010-03-13 14:59:30.976 072 13166.29 582.24 56946.58 88888.00 2010-03-13 14:59:31.976 072 13165.25 582.86 56945.97 88888.00 2010-03-13 14:59:32.976 072 13166.16 582.11 56946.34 88888.00 2010-03-13 14:59:33.976 072 13165.77 582.86 56946.71 88888.00 2010-03-13 14:59:34.976 072 13165.90 582.98 56945.97 88888.00 2010-03-13 14:59:35.976 072 13165.90 582.86 56946.09 88888.00 2010-03-13 14:59:36.976 072 13166.03 582.61 56945.73 88888.00 2010-03-13 14:59:37.976 072 13166.03 582.61 56945.97 88888.00 2010-03-13 14:59:38.976 072 13165.25 582.98 56946.09 88888.00 2010-03-13 14:59:39.976 072 13165.64 582.48 56945.85 88888.00 2010-03-13 14:59:40.976 072 13165.90 582.86 56946.58 88888.00 2010-03-13 14:59:41.976 072 13165.77 582.24 56945.85 88888.00 2010-03-13 14:59:42.976 072 13166.29 582.48 56946.71 88888.00 2010-03-13 14:59:43.976 072 13165.38 582.61 56946.09 88888.00 2010-03-13 14:59:44.976 072 13165.64 582.61 56946.34 88888.00 2010-03-13 14:59:45.976 072 13166.16 582.36 56946.58 88888.00 2010-03-13 14:59:46.976 072 13166.03 581.99 56946.09 88888.00 2010-03-13 14:59:47.976 072 13166.03 582.11 56946.21 88888.00 2010-03-13 14:59:48.976 072 13165.90 582.11 56945.97 88888.00 2010-03-13 14:59:49.976 072 13165.64 582.36 56946.83 88888.00 2010-03-13 14:59:50.976 072 13165.12 582.36 56946.21 88888.00 2010-03-13 14:59:51.976 072 13165.77 582.86 56946.09 88888.00 2010-03-13 14:59:52.976 072 13166.03 582.36 56945.97 88888.00 2010-03-13 14:59:53.976 072 13166.03 582.24 56946.09 88888.00 2010-03-13 14:59:54.976 072 13165.77 582.61 56946.58 88888.00 2010-03-13 14:59:55.976 072 13165.51 582.48 56946.71 88888.00 2010-03-13 15:00:00.976 072 13166.29 582.98 56946.46 88888.00 2010-03-13 15:00:01.976 072 13166.03 582.48 56946.71 88888.00 2010-03-13 15:00:02.976 072 13166.16 582.61 56945.61 88888.00 2010-03-13 15:00:03.976 072 13166.03 582.61 56946.34 88888.00 2010-03-13 15:00:04.976 072 13166.16 582.48 56946.71 88888.00 2010-03-13 15:00:05.976 072 13166.03 583.23 56946.58 88888.00 2010-03-13 15:00:06.976 072 13165.51 582.48 56946.58 88888.00 2010-03-13 15:00:07.976 072 13165.38 582.48 56946.34 88888.00 2010-03-13 15:00:08.976 072 13165.12 582.48 56946.46 88888.00 2010-03-13 15:00:09.976 072 13165.51 582.24 56946.09 88888.00 2010-03-13 15:00:10.976 072 13166.29 582.24 56946.09 88888.00 2010-03-13 15:00:11.976 072 13165.90 582.86 56945.73 88888.00 2010-03-13 15:00:12.976 072 13166.29 582.24 56946.34 88888.00 2010-03-13 15:00:13.976 072 13166.29 582.61 56946.58 88888.00 2010-03-13 15:00:14.976 072 13166.42 582.98 56946.34 88888.00 2010-03-13 15:00:15.976 072 13166.03 582.36 56946.46 88888.00 2010-03-13 15:00:16.976 072 13166.42 582.48 56946.09 88888.00 2010-03-13 15:00:17.976 072 13165.64 582.48 56946.21 88888.00 2010-03-13 15:00:18.976 072 13165.25 582.86 56946.21 88888.00 2010-03-13 15:00:19.976 072 13165.64 582.98 56946.09 88888.00 2010-03-13 15:00:20.976 072 13166.29 582.24 56946.34 88888.00 2010-03-13 15:00:21.976 072 13165.38 582.36 56946.21 88888.00 2010-03-13 15:00:22.976 072 13165.64 582.48 56945.85 88888.00 2010-03-13 15:00:23.976 072 13166.16 582.48 56946.21 88888.00 2010-03-13 15:00:24.976 072 13166.16 582.48 56946.34 88888.00 2010-03-13 15:00:25.976 072 13165.77 582.48 56945.85 88888.00 2010-03-13 15:00:26.976 072 13165.38 582.61 56945.73 88888.00 2010-03-13 15:00:27.976 072 13165.90 582.73 56945.73 88888.00 2010-03-13 15:00:28.976 072 13165.77 582.36 56946.34 88888.00 2010-03-13 15:00:29.976 072 13165.51 581.99 56946.21 88888.00 2010-03-13 15:00:30.976 072 13165.77 582.11 56945.85 88888.00 2010-03-13 15:00:31.976 072 13165.38 582.73 56946.95 88888.00 2010-03-13 15:00:32.976 072 13165.64 582.86 56946.21 88888.00 2010-03-13 15:00:33.976 072 13166.29 581.87 56946.34 88888.00 2010-03-13 15:00:34.976 072 13165.90 582.24 56946.46 88888.00 2010-03-13 15:00:35.976 072 13165.25 583.10 56946.46 88888.00 2010-03-13 15:00:36.976 072 13164.99 581.62 56945.61 88888.00 2010-03-13 15:00:37.976 072 13165.38 582.24 56946.58 88888.00 2010-03-13 15:00:38.976 072 13165.51 582.61 56947.44 88888.00 2010-03-13 15:00:39.976 072 13164.99 582.24 56945.97 88888.00 2010-03-13 15:00:40.976 072 13165.51 582.36 56946.34 88888.00 2010-03-13 15:00:41.976 072 13165.25 581.99 56946.09 88888.00 2010-03-13 15:00:42.976 072 13165.25 582.48 56946.58 88888.00 2010-03-13 15:00:43.976 072 13165.64 582.61 56946.46 88888.00 2010-03-13 15:00:44.976 072 13165.77 582.24 56946.71 88888.00 2010-03-13 15:00:45.976 072 13164.86 581.87 56945.85 88888.00 2010-03-13 15:00:46.976 072 13165.38 582.24 56946.21 88888.00 2010-03-13 15:00:47.976 072 13165.25 582.24 56945.97 88888.00 2010-03-13 15:00:48.976 072 13164.73 581.74 56945.97 88888.00 2010-03-13 15:00:49.976 072 13165.51 581.99 56946.09 88888.00 2010-03-13 15:00:50.976 072 13164.99 582.24 56945.97 88888.00 2010-03-13 15:00:51.976 072 13164.99 582.73 56946.46 88888.00 2010-03-13 15:00:52.976 072 13165.12 582.11 56946.09 88888.00 2010-03-13 15:00:53.976 072 13165.25 581.37 56946.34 88888.00 2010-03-13 15:00:54.976 072 13164.73 582.36 56946.71 88888.00 2010-03-13 15:00:55.976 072 13164.86 581.74 56946.09 88888.00 2010-03-13 15:00:56.976 072 13164.99 582.61 56946.09 88888.00 2010-03-13 15:00:57.976 072 13165.25 582.36 56946.21 88888.00 2010-03-13 15:00:58.976 072 13165.12 581.74 56945.73 88888.00 2010-03-13 15:00:59.976 072 13164.47 581.49 56945.85 88888.00 2010-03-13 15:01:00.976 072 13164.21 581.87 56945.73 88888.00 2010-03-13 15:01:01.976 072 13164.86 581.87 56945.97 88888.00 2010-03-13 15:01:02.976 072 13164.73 581.74 56945.97 88888.00 2010-03-13 15:01:03.976 072 13164.86 581.87 56946.71 88888.00 2010-03-13 15:01:04.976 072 13164.34 582.11 56945.97 88888.00 2010-03-13 15:01:05.976 072 13165.38 581.87 56945.73 88888.00 2010-03-13 15:01:06.976 072 13165.12 582.36 56946.21 88888.00 2010-03-13 15:01:07.976 072 13164.73 581.87 56945.61 88888.00 2010-03-13 15:01:08.976 072 13164.73 581.99 56945.61 88888.00 2010-03-13 15:01:09.976 072 13165.38 582.24 56945.61 88888.00 2010-03-13 15:01:10.976 072 13165.25 581.62 56946.46 88888.00 2010-03-13 15:01:11.976 072 13165.38 581.62 56945.97 88888.00 2010-03-13 15:01:12.976 072 13165.25 582.48 56945.73 88888.00 2010-03-13 15:01:13.976 072 13165.12 581.62 56945.97 88888.00 2010-03-13 15:01:14.976 072 13164.99 581.74 56945.97 88888.00 2010-03-13 15:01:15.976 072 13165.38 581.87 56945.85 88888.00 2010-03-13 15:01:16.976 072 13165.38 581.87 56946.21 88888.00 2010-03-13 15:01:17.976 072 13164.99 582.11 56946.09 88888.00 2010-03-13 15:01:18.976 072 13165.38 581.87 56945.73 88888.00 2010-03-13 15:01:19.976 072 13165.25 581.99 56946.46 88888.00 2010-03-13 15:01:20.976 072 13165.64 581.37 56946.21 88888.00 2010-03-13 15:01:21.976 072 13165.51 581.37 56946.46 88888.00 2010-03-13 15:01:22.976 072 13164.86 582.11 56946.21 88888.00 2010-03-13 15:01:23.976 072 13164.73 581.87 56946.21 88888.00 2010-03-13 15:01:24.976 072 13165.25 581.62 56946.09 88888.00 2010-03-13 15:01:25.976 072 13165.51 581.99 56945.97 88888.00 2010-03-13 15:01:26.976 072 13164.99 581.87 56946.34 88888.00 2010-03-13 15:01:27.976 072 13165.90 582.11 56946.46 88888.00 2010-03-13 15:01:28.976 072 13164.99 582.61 56945.97 88888.00 2010-03-13 15:01:29.976 072 13165.51 581.99 56946.21 88888.00 2010-03-13 15:01:30.976 072 13164.99 582.11 56946.21 88888.00 2010-03-13 15:01:31.976 072 13165.12 581.74 56946.71 88888.00 2010-03-13 15:01:32.976 072 13164.99 582.73 56945.61 88888.00 2010-03-13 15:01:33.976 072 13165.51 581.99 56945.61 88888.00 2010-03-13 15:01:34.976 072 13164.99 582.11 56946.21 88888.00 2010-03-13 15:01:35.976 072 13165.25 581.99 56945.97 88888.00 2010-03-13 15:01:36.976 072 13165.12 582.73 56946.46 88888.00 2010-03-13 15:01:37.976 072 13164.60 581.99 56946.46 88888.00 2010-03-13 15:01:38.976 072 13165.12 582.73 56946.71 88888.00 2010-03-13 15:01:39.976 072 13164.99 581.99 56946.34 88888.00 2010-03-13 15:01:40.976 072 13165.64 582.24 56946.95 88888.00 2010-03-13 15:01:41.976 072 13165.12 582.73 56945.85 88888.00 2010-03-13 15:01:42.976 072 13165.25 581.87 56946.34 88888.00 2010-03-13 15:01:43.976 072 13165.77 582.48 56946.71 88888.00 2010-03-13 15:01:44.976 072 13165.64 581.99 56946.46 88888.00 2010-03-13 15:01:45.976 072 13165.77 582.11 56946.34 88888.00 2010-03-13 15:01:46.976 072 13165.90 582.11 56946.46 88888.00 2010-03-13 15:01:47.976 072 13165.38 582.86 56946.46 88888.00 2010-03-13 15:01:48.976 072 13164.73 581.99 56946.09 88888.00 2010-03-13 15:01:49.976 072 13165.12 582.11 56946.21 88888.00 2010-03-13 15:01:50.976 072 13165.77 582.11 56946.09 88888.00 2010-03-13 15:01:51.976 072 13165.77 582.24 56945.73 88888.00 2010-03-13 15:01:52.976 072 13165.25 582.11 56946.46 88888.00 2010-03-13 15:01:53.976 072 13164.99 582.36 56945.85 88888.00 2010-03-13 15:01:54.976 072 13165.77 582.61 56946.58 88888.00 2010-03-13 15:01:55.976 072 13165.25 581.49 56946.09 88888.00 2010-03-13 15:01:56.976 072 13165.25 582.36 56946.21 88888.00 2010-03-13 15:01:57.976 072 13165.51 582.24 56946.21 88888.00 2010-03-13 15:01:58.976 072 13164.86 581.74 56946.21 88888.00 2010-03-13 15:01:59.976 072 13165.25 582.48 56946.09 88888.00 2010-03-13 15:02:00.976 072 13165.25 582.24 56945.73 88888.00 2010-03-13 15:02:01.976 072 13165.25 581.99 56945.85 88888.00 2010-03-13 15:02:02.976 072 13165.38 582.48 56946.71 88888.00 2010-03-13 15:02:03.976 072 13165.90 582.61 56946.09 88888.00 2010-03-13 15:02:04.976 072 13164.99 581.87 56946.95 88888.00 2010-03-13 15:02:05.976 072 13165.12 582.61 56946.21 88888.00 2010-03-13 15:02:06.976 072 13164.86 581.74 56946.09 88888.00 2010-03-13 15:02:07.976 072 13164.99 581.99 56946.09 88888.00 2010-03-13 15:02:08.976 072 13165.25 582.98 56946.34 88888.00 2010-03-13 15:02:09.976 072 13165.25 582.11 56946.21 88888.00 2010-03-13 15:02:10.976 072 13165.77 582.11 56945.97 88888.00 2010-03-13 15:02:11.976 072 13165.77 581.62 56945.85 88888.00 2010-03-13 15:02:12.976 072 13164.99 581.99 56946.58 88888.00 2010-03-13 15:02:13.976 072 13164.86 582.61 56946.83 88888.00 2010-03-13 15:02:14.976 072 13165.77 582.36 56946.21 88888.00 2010-03-13 15:02:15.976 072 13165.25 582.24 56946.09 88888.00 2010-03-13 15:02:16.976 072 13165.25 582.24 56946.34 88888.00 2010-03-13 15:02:17.976 072 13164.73 582.36 56946.09 88888.00 2010-03-13 15:02:18.976 072 13165.38 582.61 56945.97 88888.00 2010-03-13 15:02:19.976 072 13164.86 581.99 56945.97 88888.00 2010-03-13 15:02:20.976 072 13165.38 582.48 56946.09 88888.00 2010-03-13 15:02:21.976 072 13164.86 582.24 56945.85 88888.00 2010-03-13 15:02:22.976 072 13164.60 581.74 56945.73 88888.00 2010-03-13 15:02:23.976 072 13165.12 581.37 56946.09 88888.00 2010-03-13 15:02:24.976 072 13164.60 581.87 56945.97 88888.00 2010-03-13 15:02:25.976 072 13164.86 582.11 56945.36 88888.00 2010-03-13 15:02:26.976 072 13164.73 582.36 56946.46 88888.00 2010-03-13 15:02:27.976 072 13164.73 582.48 56946.46 88888.00 2010-03-13 15:02:28.976 072 13164.99 581.87 56946.34 88888.00 2010-03-13 15:02:29.976 072 13164.99 581.49 56945.97 88888.00 2010-03-13 15:02:30.976 072 13165.12 582.11 56946.09 88888.00 2010-03-13 15:02:31.976 072 13164.99 581.74 56946.34 88888.00 2010-03-13 15:02:32.976 072 13164.34 581.99 56946.09 88888.00 2010-03-13 15:02:33.976 072 13164.60 581.74 56945.73 88888.00 2010-03-13 15:02:34.976 072 13165.12 582.48 56945.48 88888.00 2010-03-13 15:02:35.976 072 13164.47 581.49 56946.21 88888.00 2010-03-13 15:02:36.976 072 13165.12 581.74 56946.58 88888.00 2010-03-13 15:02:37.976 072 13164.86 581.49 56946.09 88888.00 2010-03-13 15:02:38.976 072 13164.47 581.87 56946.09 88888.00 2010-03-13 15:02:39.976 072 13165.64 581.25 56946.09 88888.00 2010-03-13 15:02:40.976 072 13164.86 581.74 56946.34 88888.00 2010-03-13 15:02:41.976 072 13164.34 581.87 56946.09 88888.00 2010-03-13 15:02:42.976 072 13164.08 581.62 56946.34 88888.00 2010-03-13 15:02:43.976 072 13164.73 581.12 56945.97 88888.00 2010-03-13 15:02:44.976 072 13164.73 581.37 56946.34 88888.00 2010-03-13 15:02:45.976 072 13165.12 581.87 56945.73 88888.00 2010-03-13 15:02:46.976 072 13164.86 581.25 56945.85 88888.00 2010-03-13 15:02:47.976 072 13164.34 581.25 56946.34 88888.00 2010-03-13 15:02:48.976 072 13164.34 581.49 56946.34 88888.00 2010-03-13 15:02:49.976 072 13164.99 582.24 56946.71 88888.00 2010-03-13 15:02:50.976 072 13164.73 581.99 56945.85 88888.00 2010-03-13 15:02:51.976 072 13164.60 581.74 56945.97 88888.00 2010-03-13 15:02:52.976 072 13164.34 581.99 56945.85 88888.00 2010-03-13 15:02:53.976 072 13163.56 581.99 56946.09 88888.00 2010-03-13 15:02:54.976 072 13164.60 581.62 56946.09 88888.00 2010-03-13 15:02:55.976 072 13164.73 581.12 56946.09 88888.00 2010-03-13 15:02:56.976 072 13164.60 581.74 56945.61 88888.00 2010-03-13 15:02:57.976 072 13164.34 581.25 56946.09 88888.00 2010-03-13 15:02:58.976 072 13164.34 581.00 56945.73 88888.00 2010-03-13 15:02:59.976 072 13164.99 582.11 56945.36 88888.00 2010-03-13 15:03:00.976 072 13164.21 581.49 56945.85 88888.00 2010-03-13 15:03:01.976 072 13164.60 581.00 56946.46 88888.00 2010-03-13 15:03:02.976 072 13164.60 582.24 56946.21 88888.00 2010-03-13 15:03:03.976 072 13164.34 581.49 56945.97 88888.00 2010-03-13 15:03:04.976 072 13164.34 581.87 56945.85 88888.00 2010-03-13 15:03:05.976 072 13164.34 581.25 56945.85 88888.00 2010-03-13 15:03:06.976 072 13164.21 581.25 56946.21 88888.00 2010-03-13 15:03:07.976 072 13164.21 581.62 56945.85 88888.00 2010-03-13 15:03:08.976 072 13164.34 581.74 56945.73 88888.00 2010-03-13 15:03:09.976 072 13164.21 581.74 56945.61 88888.00 2010-03-13 15:03:10.976 072 13164.60 582.11 56945.12 88888.00 2010-03-13 15:03:11.976 072 13164.08 581.74 56946.34 88888.00 2010-03-13 15:03:12.976 072 13164.73 581.49 56945.73 88888.00 2010-03-13 15:03:13.976 072 13164.60 581.49 56946.21 88888.00 2010-03-13 15:03:14.976 072 13164.73 581.87 56946.21 88888.00 2010-03-13 15:03:15.976 072 13164.86 581.74 56946.09 88888.00 2010-03-13 15:03:16.976 072 13164.73 581.99 56945.73 88888.00 2010-03-13 15:03:17.976 072 13164.21 582.36 56946.09 88888.00 2010-03-13 15:03:18.976 072 13164.60 581.25 56945.48 88888.00 2010-03-13 15:03:19.976 072 13164.21 581.74 56946.21 88888.00 2010-03-13 15:03:20.976 072 13164.73 581.37 56945.85 88888.00 2010-03-13 15:03:21.976 072 13164.73 581.00 56946.09 88888.00 2010-03-13 15:03:22.976 072 13163.95 581.74 56945.48 88888.00 2010-03-13 15:03:23.976 072 13164.34 580.75 56945.97 88888.00 2010-03-13 15:03:24.976 072 13164.08 582.36 56946.58 88888.00 2010-03-13 15:03:25.976 072 13164.73 582.24 56945.85 88888.00 2010-03-13 15:03:26.976 072 13164.60 582.11 56946.09 88888.00 2010-03-13 15:03:27.976 072 13164.86 581.49 56945.85 88888.00 2010-03-13 15:03:28.976 072 13164.60 581.99 56945.85 88888.00 2010-03-13 15:03:29.976 072 13164.21 581.37 56945.97 88888.00 2010-03-13 15:03:30.976 072 13164.60 582.24 56945.24 88888.00 2010-03-13 15:03:31.976 072 13164.47 582.11 56945.48 88888.00 2010-03-13 15:03:32.976 072 13164.47 581.99 56945.73 88888.00 2010-03-13 15:03:33.976 072 13164.86 582.11 56946.09 88888.00 2010-03-13 15:03:34.976 072 13164.08 582.36 56945.73 88888.00 2010-03-13 15:03:35.976 072 13164.34 581.49 56945.36 88888.00 2010-03-13 15:03:36.976 072 13164.73 582.24 56945.85 88888.00 2010-03-13 15:03:37.976 072 13164.60 581.87 56945.73 88888.00 2010-03-13 15:03:38.976 072 13165.12 581.49 56946.34 88888.00 2010-03-13 15:03:39.976 072 13163.95 581.87 56945.36 88888.00 2010-03-13 15:03:40.976 072 13165.38 581.87 56945.97 88888.00 2010-03-13 15:03:41.976 072 13164.73 581.99 56945.61 88888.00 2010-03-13 15:03:42.976 072 13164.60 582.11 56945.73 88888.00 2010-03-13 15:03:43.976 072 13165.12 582.61 56946.58 88888.00 2010-03-13 15:03:44.976 072 13164.34 581.49 56945.73 88888.00 2010-03-13 15:03:45.976 072 13164.86 582.61 56945.73 88888.00 2010-03-13 15:03:46.976 072 13164.99 581.99 56946.58 88888.00 2010-03-13 15:03:47.976 072 13165.51 582.11 56945.85 88888.00 2010-03-13 15:03:48.976 072 13165.12 582.24 56945.97 88888.00 2010-03-13 15:03:49.976 072 13164.99 581.87 56945.97 88888.00 2010-03-13 15:03:50.976 072 13164.86 581.74 56945.97 88888.00 2010-03-13 15:03:51.976 072 13165.38 582.36 56945.97 88888.00 2010-03-13 15:03:52.976 072 13164.08 581.49 56945.97 88888.00 2010-03-13 15:03:53.976 072 13165.51 581.87 56946.21 88888.00 2010-03-13 15:03:54.976 072 13165.25 582.36 56946.09 88888.00 2010-03-13 15:03:55.976 072 13165.12 581.87 56945.97 88888.00 2010-03-13 15:03:56.976 072 13164.99 582.48 56945.85 88888.00 2010-03-13 15:03:57.976 072 13165.51 582.24 56946.09 88888.00 2010-03-13 15:03:58.976 072 13164.21 582.11 56945.85 88888.00 2010-03-13 15:03:59.976 072 13165.38 582.48 56945.73 88888.00 2010-03-13 15:04:00.976 072 13165.12 582.61 56945.97 88888.00 2010-03-13 15:04:01.976 072 13165.38 582.11 56945.97 88888.00 2010-03-13 15:04:02.976 072 13164.73 583.10 56946.46 88888.00 2010-03-13 15:04:03.976 072 13164.73 582.98 56946.34 88888.00 2010-03-13 15:04:04.976 072 13164.60 582.24 56946.46 88888.00 2010-03-13 15:04:05.976 072 13164.99 582.48 56945.73 88888.00 2010-03-13 15:04:06.976 072 13164.99 582.61 56946.46 88888.00 2010-03-13 15:04:07.976 072 13164.99 581.62 56946.09 88888.00 2010-03-13 15:04:08.976 072 13165.12 582.86 56945.97 88888.00 2010-03-13 15:04:09.976 072 13164.73 582.36 56945.48 88888.00 2010-03-13 15:04:10.976 072 13165.12 583.23 56945.97 88888.00 2010-03-13 15:04:11.976 072 13165.77 582.86 56946.58 88888.00 2010-03-13 15:04:12.976 072 13165.25 582.73 56946.34 88888.00 2010-03-13 15:04:13.976 072 13164.86 582.36 56946.46 88888.00 2010-03-13 15:04:14.976 072 13164.99 583.23 56946.46 88888.00 2010-03-13 15:04:15.976 072 13165.25 582.36 56946.21 88888.00 2010-03-13 15:04:16.976 072 13164.86 582.98 56946.21 88888.00 2010-03-13 15:04:17.976 072 13165.25 582.11 56946.46 88888.00 2010-03-13 15:04:18.976 072 13165.90 581.74 56946.58 88888.00 2010-03-13 15:04:19.976 072 13164.73 582.61 56946.83 88888.00 2010-03-13 15:04:20.976 072 13165.90 582.61 56946.21 88888.00 2010-03-13 15:04:21.976 072 13165.12 582.73 56946.58 88888.00 2010-03-13 15:04:22.976 072 13164.99 582.98 56945.61 88888.00 2010-03-13 15:04:23.976 072 13165.25 582.24 56946.09 88888.00 2010-03-13 15:04:24.976 072 13165.64 582.61 56946.09 88888.00 2010-03-13 15:04:25.976 072 13164.86 582.73 56946.34 88888.00 2010-03-13 15:04:26.976 072 13166.16 582.24 56946.09 88888.00 2010-03-13 15:04:27.976 072 13164.99 582.48 56946.83 88888.00 2010-03-13 15:04:28.976 072 13165.25 582.73 56946.09 88888.00 2010-03-13 15:04:29.976 072 13165.38 582.86 56946.46 88888.00 2010-03-13 15:04:30.976 072 13164.73 582.11 56946.34 88888.00 2010-03-13 15:04:31.976 072 13165.12 582.24 56946.09 88888.00 2010-03-13 15:04:32.976 072 13164.99 582.11 56946.71 88888.00 2010-03-13 15:04:33.976 072 13165.25 582.36 56946.58 88888.00 2010-03-13 15:04:34.976 072 13164.99 582.11 56945.97 88888.00 2010-03-13 15:04:35.976 072 13164.86 582.48 56945.73 88888.00 2010-03-13 15:04:36.976 072 13165.38 582.48 56946.34 88888.00 2010-03-13 15:04:37.976 072 13164.73 582.61 56946.34 88888.00 2010-03-13 15:04:38.976 072 13164.86 582.61 56946.83 88888.00 2010-03-13 15:04:39.976 072 13164.86 582.73 56946.71 88888.00 2010-03-13 15:04:40.976 072 13165.51 582.73 56946.09 88888.00 2010-03-13 15:04:41.976 072 13165.77 582.61 56946.46 88888.00 2010-03-13 15:04:42.976 072 13165.12 582.61 56946.58 88888.00 2010-03-13 15:04:43.976 072 13165.38 581.62 56946.21 88888.00 2010-03-13 15:04:44.976 072 13164.73 582.73 56946.21 88888.00 2010-03-13 15:04:45.976 072 13165.25 583.10 56947.20 88888.00 2010-03-13 15:04:46.976 072 13165.12 583.10 56946.46 88888.00 2010-03-13 15:04:47.976 072 13164.73 582.98 56945.97 88888.00 2010-03-13 15:04:48.976 072 13165.25 582.24 56947.07 88888.00 2010-03-13 15:04:49.976 072 13165.25 582.98 56946.71 88888.00 2010-03-13 15:04:50.976 072 13165.25 582.61 56946.83 88888.00 2010-03-13 15:04:51.976 072 13164.73 582.73 56946.46 88888.00 2010-03-13 15:04:52.976 072 13164.99 582.98 56946.46 88888.00 2010-03-13 15:04:53.976 072 13165.12 582.98 56946.09 88888.00 2010-03-13 15:04:54.976 072 13164.86 583.23 56946.46 88888.00 2010-03-13 15:04:55.976 072 13164.73 582.98 56946.95 88888.00 2010-03-13 15:04:56.976 072 13164.47 582.86 56945.48 88888.00 2010-03-13 15:04:57.976 072 13164.73 582.61 56946.58 88888.00 2010-03-13 15:04:58.976 072 13164.73 582.36 56945.97 88888.00 2010-03-13 15:04:59.976 072 13164.99 582.73 56945.97 88888.00 2010-03-13 15:05:00.976 072 13164.73 582.24 56945.97 88888.00 2010-03-13 15:05:01.976 072 13165.12 582.73 56945.97 88888.00 2010-03-13 15:05:02.976 072 13164.60 582.73 56946.21 88888.00 2010-03-13 15:05:03.976 072 13164.73 582.73 56945.85 88888.00 2010-03-13 15:05:04.976 072 13164.60 582.61 56945.73 88888.00 2010-03-13 15:05:05.976 072 13164.73 582.48 56945.85 88888.00 2010-03-13 15:05:06.976 072 13164.21 581.99 56946.34 88888.00 2010-03-13 15:05:07.976 072 13164.99 582.11 56946.46 88888.00 2010-03-13 15:05:08.976 072 13164.47 581.99 56945.48 88888.00 2010-03-13 15:05:09.976 072 13164.08 581.74 56945.97 88888.00 2010-03-13 15:05:10.976 072 13164.60 581.37 56946.34 88888.00 2010-03-13 15:05:11.976 072 13164.21 582.86 56946.21 88888.00 2010-03-13 15:05:12.976 072 13163.95 582.36 56945.97 88888.00 2010-03-13 15:05:13.976 072 13164.47 581.87 56946.46 88888.00 2010-03-13 15:05:14.976 072 13164.34 582.48 56946.34 88888.00 2010-03-13 15:05:15.976 072 13164.34 582.48 56945.97 88888.00 2010-03-13 15:05:16.976 072 13164.08 581.74 56946.21 88888.00 2010-03-13 15:05:17.976 072 13164.47 582.24 56946.09 88888.00 2010-03-13 15:05:18.976 072 13163.43 581.37 56945.73 88888.00 2010-03-13 15:05:19.976 072 13163.95 581.12 56946.21 88888.00 2010-03-13 15:05:20.976 072 13164.47 582.11 56945.48 88888.00 2010-03-13 15:05:21.976 072 13163.95 582.11 56946.09 88888.00 2010-03-13 15:05:22.976 072 13163.43 581.74 56946.21 88888.00 2010-03-13 15:05:23.976 072 13163.95 582.36 56945.97 88888.00 2010-03-13 15:05:24.976 072 13163.56 582.48 56945.97 88888.00 2010-03-13 15:05:25.976 072 13163.95 581.87 56945.97 88888.00 2010-03-13 15:05:26.976 072 13163.69 581.25 56945.36 88888.00 2010-03-13 15:05:27.976 072 13164.08 581.37 56945.61 88888.00 2010-03-13 15:05:28.976 072 13163.04 581.37 56945.97 88888.00 2010-03-13 15:05:29.976 072 13163.69 581.87 56946.09 88888.00 2010-03-13 15:05:30.976 072 13163.43 581.49 56945.97 88888.00 2010-03-13 15:05:31.976 072 13163.82 582.36 56945.85 88888.00 2010-03-13 15:05:32.976 072 13163.43 581.99 56945.73 88888.00 2010-03-13 15:05:33.976 072 13163.82 581.87 56945.24 88888.00 2010-03-13 15:05:34.976 072 13163.43 581.49 56945.48 88888.00 2010-03-13 15:05:35.976 072 13163.04 581.87 56946.34 88888.00 2010-03-13 15:05:36.976 072 13163.30 581.74 56945.48 88888.00 2010-03-13 15:05:37.976 072 13164.21 582.11 56945.36 88888.00 2010-03-13 15:05:38.976 072 13163.69 582.61 56945.73 88888.00 2010-03-13 15:05:39.976 072 13163.43 581.87 56945.61 88888.00 2010-03-13 15:05:40.976 072 13163.30 581.87 56945.73 88888.00 2010-03-13 15:05:41.976 072 13163.30 582.48 56946.21 88888.00 2010-03-13 15:05:42.976 072 13164.08 582.73 56946.21 88888.00 2010-03-13 15:05:43.976 072 13163.82 581.87 56945.85 88888.00 2010-03-13 15:05:44.976 072 13163.69 582.61 56945.85 88888.00 2010-03-13 15:05:45.976 072 13163.04 581.99 56945.61 88888.00 2010-03-13 15:05:46.976 072 13163.95 582.24 56945.85 88888.00 2010-03-13 15:05:47.976 072 13163.69 582.61 56945.36 88888.00 2010-03-13 15:05:48.976 072 13164.21 582.86 56946.46 88888.00 2010-03-13 15:05:49.976 072 13163.82 582.11 56945.85 88888.00 2010-03-13 15:05:50.976 072 13164.21 582.61 56945.24 88888.00 2010-03-13 15:05:51.976 072 13164.73 583.23 56945.24 88888.00 2010-03-13 15:05:52.976 072 13164.34 582.61 56945.97 88888.00 2010-03-13 15:05:53.976 072 13164.73 581.99 56946.09 88888.00 2010-03-13 15:05:54.976 072 13164.08 583.10 56946.21 88888.00 2010-03-13 15:05:55.976 072 13164.73 582.48 56946.34 88888.00 2010-03-13 15:05:56.976 072 13163.82 582.73 56945.85 88888.00 2010-03-13 15:05:57.976 072 13164.47 582.24 56945.36 88888.00 2010-03-13 15:05:58.976 072 13164.60 582.24 56945.48 88888.00 2010-03-13 15:05:59.976 072 13164.60 582.61 56946.21 88888.00 2010-03-13 15:06:00.976 072 13164.86 582.73 56945.97 88888.00 2010-03-13 15:06:01.976 072 13164.34 582.86 56945.97 88888.00 2010-03-13 15:06:02.976 072 13164.60 583.10 56945.85 88888.00 2010-03-13 15:06:03.976 072 13164.73 582.86 56946.09 88888.00 2010-03-13 15:06:04.976 072 13164.21 583.48 56946.09 88888.00 2010-03-13 15:06:05.976 072 13164.47 582.61 56946.21 88888.00 2010-03-13 15:06:06.976 072 13164.47 582.36 56945.73 88888.00 2010-03-13 15:06:07.976 072 13165.12 582.36 56945.48 88888.00 2010-03-13 15:06:08.976 072 13164.60 582.73 56946.09 88888.00 2010-03-13 15:06:09.976 072 13164.86 582.86 56945.73 88888.00 2010-03-13 15:06:10.976 072 13164.60 582.36 56946.71 88888.00 2010-03-13 15:06:11.976 072 13164.73 583.10 56946.09 88888.00 2010-03-13 15:06:12.976 072 13164.73 583.23 56946.09 88888.00 2010-03-13 15:06:13.976 072 13164.73 582.98 56946.34 88888.00 2010-03-13 15:06:14.976 072 13164.73 582.98 56946.34 88888.00 2010-03-13 15:06:15.976 072 13165.12 583.35 56946.58 88888.00 2010-03-13 15:06:16.976 072 13164.34 583.35 56946.34 88888.00 2010-03-13 15:06:17.976 072 13164.99 582.61 56945.61 88888.00 2010-03-13 15:06:18.976 072 13165.25 582.86 56946.21 88888.00 2010-03-13 15:06:19.976 072 13164.73 582.36 56945.73 88888.00 2010-03-13 15:06:20.976 072 13164.86 583.48 56945.73 88888.00 2010-03-13 15:06:21.976 072 13164.60 582.48 56946.09 88888.00 2010-03-13 15:06:22.976 072 13164.60 583.10 56945.97 88888.00 2010-03-13 15:06:23.976 072 13165.51 583.48 56945.97 88888.00 2010-03-13 15:06:24.976 072 13164.99 582.11 56945.12 88888.00 2010-03-13 15:06:25.976 072 13164.73 582.73 56945.85 88888.00 2010-03-13 15:06:26.976 072 13165.51 583.23 56946.09 88888.00 2010-03-13 15:06:27.976 072 13165.12 583.23 56945.97 88888.00 2010-03-13 15:06:28.976 072 13164.99 582.61 56945.97 88888.00 2010-03-13 15:06:29.976 072 13164.60 583.10 56946.34 88888.00 2010-03-13 15:06:30.976 072 13164.99 582.98 56946.21 88888.00 2010-03-13 15:06:31.976 072 13165.12 582.48 56946.09 88888.00 2010-03-13 15:06:32.976 072 13164.86 582.73 56945.48 88888.00 2010-03-13 15:06:33.976 072 13164.34 582.61 56945.85 88888.00 2010-03-13 15:06:34.976 072 13165.25 582.48 56945.48 88888.00 2010-03-13 15:06:35.976 072 13164.86 582.98 56945.97 88888.00 2010-03-13 15:06:36.976 072 13164.86 583.23 56947.20 88888.00 2010-03-13 15:06:37.976 072 13164.86 583.23 56946.71 88888.00 2010-03-13 15:06:38.976 072 13164.86 583.60 56945.85 88888.00 2010-03-13 15:06:39.976 072 13164.73 582.73 56945.61 88888.00 2010-03-13 15:06:40.976 072 13164.60 583.72 56945.85 88888.00 2010-03-13 15:06:41.976 072 13164.86 582.98 56946.09 88888.00 2010-03-13 15:06:42.976 072 13164.99 583.10 56946.21 88888.00 2010-03-13 15:06:43.976 072 13164.21 583.48 56945.97 88888.00 2010-03-13 15:06:44.976 072 13165.38 583.60 56946.58 88888.00 2010-03-13 15:06:45.976 072 13165.12 583.60 56946.21 88888.00 2010-03-13 15:06:46.976 072 13164.60 583.48 56947.20 88888.00 2010-03-13 15:06:47.976 072 13164.73 582.61 56946.46 88888.00 2010-03-13 15:06:48.976 072 13164.86 583.35 56946.46 88888.00 2010-03-13 15:06:49.976 072 13164.86 582.73 56946.58 88888.00 2010-03-13 15:06:50.976 072 13165.12 583.35 56945.97 88888.00 2010-03-13 15:06:51.976 072 13164.99 583.35 56945.48 88888.00 2010-03-13 15:06:52.976 072 13165.12 582.73 56946.46 88888.00 2010-03-13 15:06:53.976 072 13164.99 583.10 56945.73 88888.00 2010-03-13 15:06:54.976 072 13165.51 583.10 56946.58 88888.00 2010-03-13 15:06:55.976 072 13164.08 582.86 56946.21 88888.00 2010-03-13 15:06:56.976 072 13164.73 582.73 56945.97 88888.00 2010-03-13 15:06:57.976 072 13164.21 582.98 56945.97 88888.00 2010-03-13 15:06:58.976 072 13164.47 583.10 56945.61 88888.00 2010-03-13 15:06:59.976 072 13164.34 582.98 56946.21 88888.00 2010-03-13 15:07:00.976 072 13164.34 582.98 56946.21 88888.00 2010-03-13 15:07:01.976 072 13164.34 581.99 56945.97 88888.00 2010-03-13 15:07:02.976 072 13165.51 582.36 56946.09 88888.00 2010-03-13 15:07:03.976 072 13165.12 582.48 56945.97 88888.00 2010-03-13 15:07:04.976 072 13163.82 582.98 56946.21 88888.00 2010-03-13 15:07:05.976 072 13164.60 582.36 56946.58 88888.00 2010-03-13 15:07:06.976 072 13164.47 582.11 56946.09 88888.00 2010-03-13 15:07:07.976 072 13164.73 582.86 56946.58 88888.00 2010-03-13 15:07:08.976 072 13164.47 582.73 56946.34 88888.00 2010-03-13 15:07:09.976 072 13164.21 582.73 56946.09 88888.00 2010-03-13 15:07:10.976 072 13164.34 582.86 56946.09 88888.00 2010-03-13 15:07:11.976 072 13164.47 583.10 56945.97 88888.00 2010-03-13 15:07:12.976 072 13163.95 582.36 56945.85 88888.00 2010-03-13 15:07:13.976 072 13163.82 581.99 56945.24 88888.00 2010-03-13 15:07:14.976 072 13163.56 581.87 56945.61 88888.00 2010-03-13 15:07:15.976 072 13164.21 582.61 56945.36 88888.00 2010-03-13 15:07:16.976 072 13164.21 582.61 56946.71 88888.00 2010-03-13 15:07:17.976 072 13163.95 581.87 56946.46 88888.00 2010-03-13 15:07:18.976 072 13163.43 582.11 56945.48 88888.00 2010-03-13 15:07:19.976 072 13163.69 582.36 56946.34 88888.00 2010-03-13 15:07:20.976 072 13163.95 582.11 56946.09 88888.00 2010-03-13 15:07:21.976 072 13163.95 582.24 56946.09 88888.00 2010-03-13 15:07:22.976 072 13163.30 582.36 56945.85 88888.00 2010-03-13 15:07:23.976 072 13164.21 582.11 56946.09 88888.00 2010-03-13 15:07:24.976 072 13163.17 582.24 56946.09 88888.00 2010-03-13 15:07:25.976 072 13163.17 582.61 56946.34 88888.00 2010-03-13 15:07:26.976 072 13164.21 581.99 56945.73 88888.00 2010-03-13 15:07:27.976 072 13163.30 582.73 56945.61 88888.00 2010-03-13 15:07:28.976 072 13164.21 582.11 56946.21 88888.00 2010-03-13 15:07:29.976 072 13164.08 582.48 56946.09 88888.00 2010-03-13 15:07:30.976 072 13163.95 581.87 56945.97 88888.00 2010-03-13 15:07:31.976 072 13163.69 582.24 56945.85 88888.00 2010-03-13 15:07:32.976 072 13163.43 582.61 56945.24 88888.00 2010-03-13 15:07:33.976 072 13163.95 582.24 56945.73 88888.00 2010-03-13 15:07:34.976 072 13163.82 582.61 56946.34 88888.00 2010-03-13 15:07:35.976 072 13163.43 582.24 56945.61 88888.00 2010-03-13 15:07:36.976 072 13163.43 582.73 56945.24 88888.00 2010-03-13 15:07:37.976 072 13164.60 582.86 56945.97 88888.00 2010-03-13 15:07:38.976 072 13163.95 582.11 56945.73 88888.00 2010-03-13 15:07:39.976 072 13164.34 582.36 56946.21 88888.00 2010-03-13 15:07:40.976 072 13163.95 582.24 56945.85 88888.00 2010-03-13 15:07:41.976 072 13164.34 582.24 56946.58 88888.00 2010-03-13 15:07:42.976 072 13163.56 581.99 56946.21 88888.00 2010-03-13 15:07:43.976 072 13164.21 582.24 56945.97 88888.00 2010-03-13 15:07:44.976 072 13163.95 582.48 56946.46 88888.00 2010-03-13 15:07:45.976 072 13164.34 583.23 56946.46 88888.00 2010-03-13 15:07:46.976 072 13163.95 582.48 56946.21 88888.00 2010-03-13 15:07:47.976 072 13164.21 582.24 56945.61 88888.00 2010-03-13 15:07:48.976 072 13164.47 582.11 56945.73 88888.00 2010-03-13 15:07:49.976 072 13164.34 582.61 56945.36 88888.00 2010-03-13 15:07:50.976 072 13164.60 583.10 56946.34 88888.00 2010-03-13 15:07:51.976 072 13164.34 582.73 56946.09 88888.00 2010-03-13 15:07:52.976 072 13164.08 582.61 56945.48 88888.00 2010-03-13 15:07:53.976 072 13164.73 582.86 56945.73 88888.00 2010-03-13 15:07:54.976 072 13164.08 582.61 56945.73 88888.00 2010-03-13 15:07:55.976 072 13164.21 583.23 56946.71 88888.00 2010-03-13 15:07:56.976 072 13164.86 582.73 56946.09 88888.00 2010-03-13 15:07:57.976 072 13164.47 582.73 56946.34 88888.00 2010-03-13 15:07:58.976 072 13164.47 583.23 56945.85 88888.00 2010-03-13 15:07:59.976 072 13164.86 583.72 56945.97 88888.00 2010-03-13 15:08:00.976 072 13164.73 582.73 56945.73 88888.00 2010-03-13 15:08:01.976 072 13164.86 583.72 56946.09 88888.00 2010-03-13 15:08:02.976 072 13164.34 582.86 56945.48 88888.00 2010-03-13 15:08:03.976 072 13164.99 582.86 56945.85 88888.00 2010-03-13 15:08:04.976 072 13163.95 582.86 56946.34 88888.00 2010-03-13 15:08:05.976 072 13164.60 583.35 56946.21 88888.00 2010-03-13 15:08:06.976 072 13164.86 583.10 56945.61 88888.00 2010-03-13 15:08:07.976 072 13164.08 582.73 56946.21 88888.00 2010-03-13 15:08:08.976 072 13164.73 583.72 56945.97 88888.00 2010-03-13 15:08:09.976 072 13164.99 583.97 56946.46 88888.00 2010-03-13 15:08:10.976 072 13164.60 583.72 56945.85 88888.00 2010-03-13 15:08:11.976 072 13164.60 583.10 56946.21 88888.00 2010-03-13 15:08:12.976 072 13164.60 582.48 56945.73 88888.00 2010-03-13 15:08:13.976 072 13164.99 582.98 56945.73 88888.00 2010-03-13 15:08:14.976 072 13165.38 583.23 56946.09 88888.00 2010-03-13 15:08:15.976 072 13165.12 583.60 56945.85 88888.00 2010-03-13 15:08:16.976 072 13164.99 583.10 56945.61 88888.00 2010-03-13 15:08:17.976 072 13164.73 582.98 56945.61 88888.00 2010-03-13 15:08:18.976 072 13165.12 583.10 56946.34 88888.00 2010-03-13 15:08:19.976 072 13164.99 583.23 56945.73 88888.00 2010-03-13 15:08:20.976 072 13165.25 582.73 56946.34 88888.00 2010-03-13 15:08:21.976 072 13165.51 583.48 56946.09 88888.00 2010-03-13 15:08:22.976 072 13164.99 582.73 56946.58 88888.00 2010-03-13 15:08:23.976 072 13164.99 582.61 56946.34 88888.00 2010-03-13 15:08:24.976 072 13165.12 583.23 56946.58 88888.00 2010-03-13 15:08:25.976 072 13165.51 582.73 56946.83 88888.00 2010-03-13 15:08:26.976 072 13164.73 582.73 56946.71 88888.00 2010-03-13 15:08:27.976 072 13165.38 583.60 56946.21 88888.00 2010-03-13 15:08:28.976 072 13165.64 582.98 56946.71 88888.00 2010-03-13 15:08:29.976 072 13165.64 582.98 56946.71 88888.00 2010-03-13 15:08:30.976 072 13165.12 583.23 56946.46 88888.00 2010-03-13 15:08:31.976 072 13165.12 583.48 56946.09 88888.00 2010-03-13 15:08:32.976 072 13165.90 582.86 56946.34 88888.00 2010-03-13 15:08:33.976 072 13165.64 583.10 56946.71 88888.00 2010-03-13 15:08:34.976 072 13165.12 583.10 56946.58 88888.00 2010-03-13 15:08:35.976 072 13165.38 582.48 56946.46 88888.00 2010-03-13 15:08:36.976 072 13166.16 583.48 56946.46 88888.00 2010-03-13 15:08:37.976 072 13165.12 583.23 56946.83 88888.00 2010-03-13 15:08:38.976 072 13165.12 582.36 56946.58 88888.00 2010-03-13 15:08:39.976 072 13165.25 583.48 56946.21 88888.00 2010-03-13 15:08:40.976 072 13165.90 582.98 56947.07 88888.00 2010-03-13 15:08:41.976 072 13165.64 582.98 56946.21 88888.00 2010-03-13 15:08:42.976 072 13165.51 583.35 56946.09 88888.00 2010-03-13 15:08:43.976 072 13165.77 583.23 56946.46 88888.00 2010-03-13 15:08:44.976 072 13165.64 583.23 56946.34 88888.00 2010-03-13 15:08:45.976 072 13165.38 583.48 56946.95 88888.00 2010-03-13 15:08:46.976 072 13164.86 583.35 56946.95 88888.00 2010-03-13 15:08:47.976 072 13165.51 583.23 56946.46 88888.00 2010-03-13 15:08:48.976 072 13165.25 582.98 56946.34 88888.00 2010-03-13 15:08:49.976 072 13164.73 583.10 56946.46 88888.00 2010-03-13 15:08:50.976 072 13164.86 583.60 56946.09 88888.00 2010-03-13 15:08:51.976 072 13164.86 583.23 56947.20 88888.00 2010-03-13 15:08:52.976 072 13164.99 583.35 56946.46 88888.00 2010-03-13 15:08:53.976 072 13164.73 582.36 56946.71 88888.00 2010-03-13 15:08:54.976 072 13164.73 582.86 56946.95 88888.00 2010-03-13 15:08:55.976 072 13164.99 582.73 56946.21 88888.00 2010-03-13 15:08:56.976 072 13165.12 583.35 56946.09 88888.00 2010-03-13 15:08:57.976 072 13164.60 583.35 56946.21 88888.00 2010-03-13 15:08:58.976 072 13164.60 583.35 56946.09 88888.00 2010-03-13 15:08:59.976 072 13164.86 582.86 56945.97 88888.00 2010-03-13 15:09:00.976 072 13165.38 583.23 56946.21 88888.00 2010-03-13 15:09:01.976 072 13165.12 583.60 56946.95 88888.00 2010-03-13 15:09:02.976 072 13164.08 583.85 56946.71 88888.00 2010-03-13 15:09:03.976 072 13164.86 583.10 56946.34 88888.00 2010-03-13 15:09:04.976 072 13164.47 582.86 56946.09 88888.00 2010-03-13 15:09:05.976 072 13164.99 583.10 56946.34 88888.00 2010-03-13 15:09:06.976 072 13165.25 583.10 56946.58 88888.00 2010-03-13 15:09:07.976 072 13165.51 583.35 56946.46 88888.00 2010-03-13 15:09:08.976 072 13164.99 582.73 56945.73 88888.00 2010-03-13 15:09:09.976 072 13164.73 582.73 56946.09 88888.00 2010-03-13 15:09:10.976 072 13164.47 583.10 56946.71 88888.00 2010-03-13 15:09:11.976 072 13164.21 582.73 56946.58 88888.00 2010-03-13 15:09:12.976 072 13164.08 583.35 56945.97 88888.00 2010-03-13 15:09:13.976 072 13165.51 582.98 56946.58 88888.00 2010-03-13 15:09:14.976 072 13165.25 582.98 56946.21 88888.00 2010-03-13 15:09:15.976 072 13164.47 583.10 56945.97 88888.00 2010-03-13 15:09:16.976 072 13165.12 582.98 56946.34 88888.00 2010-03-13 15:09:17.976 072 13164.34 582.86 56946.83 88888.00 2010-03-13 15:09:18.976 072 13164.47 582.98 56946.95 88888.00 2010-03-13 15:09:19.976 072 13164.60 582.98 56946.58 88888.00 2010-03-13 15:09:20.976 072 13164.86 583.10 56946.58 88888.00 2010-03-13 15:09:21.976 072 13164.73 583.10 56946.09 88888.00 2010-03-13 15:09:22.976 072 13164.73 582.86 56946.46 88888.00 2010-03-13 15:09:23.976 072 13164.60 582.86 56946.83 88888.00 2010-03-13 15:09:24.976 072 13164.60 582.86 56946.21 88888.00 2010-03-13 15:09:25.976 072 13165.51 583.48 56946.21 88888.00 2010-03-13 15:09:26.976 072 13163.69 583.10 56946.46 88888.00 2010-03-13 15:09:27.976 072 13164.99 583.60 56946.71 88888.00 2010-03-13 15:09:28.976 072 13165.64 583.35 56946.34 88888.00 2010-03-13 15:09:29.976 072 13164.47 583.23 56946.46 88888.00 2010-03-13 15:09:30.976 072 13164.60 583.23 56946.34 88888.00 2010-03-13 15:09:31.976 072 13164.47 583.10 56946.09 88888.00 2010-03-13 15:09:32.976 072 13164.99 582.98 56946.58 88888.00 2010-03-13 15:09:33.976 072 13164.86 582.73 56947.07 88888.00 2010-03-13 15:09:34.976 072 13164.73 583.48 56945.97 88888.00 2010-03-13 15:09:35.976 072 13164.47 583.23 56946.71 88888.00 2010-03-13 15:09:36.976 072 13164.86 582.98 56946.21 88888.00 2010-03-13 15:09:37.976 072 13164.86 582.98 56946.58 88888.00 2010-03-13 15:09:38.976 072 13164.99 583.72 56946.46 88888.00 2010-03-13 15:09:39.976 072 13164.34 583.23 56945.73 88888.00 2010-03-13 15:09:40.976 072 13164.99 583.23 56946.34 88888.00 2010-03-13 15:09:41.976 072 13164.86 583.85 56946.34 88888.00 2010-03-13 15:09:42.976 072 13164.73 583.23 56946.09 88888.00 2010-03-13 15:09:43.976 072 13164.60 583.48 56945.73 88888.00 2010-03-13 15:09:44.976 072 13164.60 583.60 56946.21 88888.00 2010-03-13 15:09:45.976 072 13164.60 583.23 56946.71 88888.00 2010-03-13 15:09:46.976 072 13164.73 583.35 56946.71 88888.00 2010-03-13 15:09:47.976 072 13164.86 582.86 56946.34 88888.00 2010-03-13 15:09:48.976 072 13164.86 583.10 56946.83 88888.00 2010-03-13 15:09:49.976 072 13164.86 582.86 56946.46 88888.00 2010-03-13 15:09:50.976 072 13165.38 583.10 56945.85 88888.00 2010-03-13 15:09:51.975 072 13164.34 583.10 56946.34 88888.00 2010-03-13 15:09:52.975 072 13165.25 583.35 56946.71 88888.00 2010-03-13 15:09:53.975 072 13164.47 582.73 56945.48 88888.00 2010-03-13 15:09:54.975 072 13165.51 582.61 56946.21 88888.00 2010-03-13 15:09:55.975 072 13164.86 583.60 56946.46 88888.00 2010-03-13 15:09:56.975 072 13164.34 583.35 56946.71 88888.00 2010-03-13 15:09:57.975 072 13164.99 583.48 56946.71 88888.00 2010-03-13 15:09:58.975 072 13164.86 582.86 56946.21 88888.00 2010-03-13 15:09:59.975 072 13164.99 582.73 56945.97 88888.00 2010-03-13 15:10:00.975 072 13164.60 583.35 56946.34 88888.00 2010-03-13 15:10:01.975 072 13165.51 582.73 56946.21 88888.00 2010-03-13 15:10:02.975 072 13165.38 582.61 56946.09 88888.00 2010-03-13 15:10:03.975 072 13164.34 582.73 56946.58 88888.00 2010-03-13 15:10:04.975 072 13165.12 582.98 56946.34 88888.00 2010-03-13 15:10:05.975 072 13164.99 582.61 56946.83 88888.00 2010-03-13 15:10:06.975 072 13164.99 583.10 56946.58 88888.00 2010-03-13 15:10:07.975 072 13164.99 582.24 56946.34 88888.00 2010-03-13 15:10:08.975 072 13165.12 582.86 56946.21 88888.00 2010-03-13 15:10:09.975 072 13165.25 582.86 56947.07 88888.00 2010-03-13 15:10:10.975 072 13164.60 582.73 56946.46 88888.00 2010-03-13 15:10:11.975 072 13165.12 582.61 56946.09 88888.00 2010-03-13 15:10:12.975 072 13164.99 583.23 56947.07 88888.00 2010-03-13 15:10:13.975 072 13164.34 582.98 56946.58 88888.00 2010-03-13 15:10:14.975 072 13164.86 583.23 56947.07 88888.00 2010-03-13 15:10:15.975 072 13165.12 582.73 56946.95 88888.00 2010-03-13 15:10:16.975 072 13164.99 582.86 56946.71 88888.00 2010-03-13 15:10:17.975 072 13165.12 582.61 56946.46 88888.00 2010-03-13 15:10:18.975 072 13164.60 583.10 56946.71 88888.00 2010-03-13 15:10:19.975 072 13165.12 582.61 56946.71 88888.00 2010-03-13 15:10:20.975 072 13165.51 583.10 56946.58 88888.00 2010-03-13 15:10:21.975 072 13164.99 582.98 56946.83 88888.00 2010-03-13 15:10:22.975 072 13165.12 583.10 56946.46 88888.00 2010-03-13 15:10:23.975 072 13165.38 582.73 56946.95 88888.00 2010-03-13 15:10:24.975 072 13165.38 582.73 56946.58 88888.00 2010-03-13 15:10:25.975 072 13164.99 582.61 56946.95 88888.00 2010-03-13 15:10:26.975 072 13164.73 582.98 56946.71 88888.00 2010-03-13 15:10:27.975 072 13164.99 583.10 56946.95 88888.00 2010-03-13 15:10:28.975 072 13166.03 583.60 56947.07 88888.00 2010-03-13 15:10:29.975 072 13165.38 583.35 56946.46 88888.00 2010-03-13 15:10:30.975 072 13165.51 583.10 56946.46 88888.00 2010-03-13 15:10:31.975 072 13164.99 583.23 56946.71 88888.00 2010-03-13 15:10:32.975 072 13164.86 582.73 56946.83 88888.00 2010-03-13 15:10:33.975 072 13164.99 583.10 56946.95 88888.00 2010-03-13 15:10:34.975 072 13165.51 583.35 56946.34 88888.00 2010-03-13 15:10:35.975 072 13165.51 582.61 56946.83 88888.00 2010-03-13 15:10:36.975 072 13164.99 582.86 56946.58 88888.00 2010-03-13 15:10:37.975 072 13164.86 582.86 56946.71 88888.00 2010-03-13 15:10:38.975 072 13165.12 582.73 56946.58 88888.00 2010-03-13 15:10:39.975 072 13165.38 583.23 56946.58 88888.00 2010-03-13 15:10:40.975 072 13165.12 582.61 56946.95 88888.00 2010-03-13 15:10:41.975 072 13164.99 583.48 56946.58 88888.00 2010-03-13 15:10:42.975 072 13165.51 583.60 56946.58 88888.00 2010-03-13 15:10:43.975 072 13165.64 582.86 56946.58 88888.00 2010-03-13 15:10:44.975 072 13165.64 582.86 56946.21 88888.00 2010-03-13 15:10:45.975 072 13164.86 583.60 56946.95 88888.00 2010-03-13 15:10:46.975 072 13165.51 582.61 56946.34 88888.00 2010-03-13 15:10:47.975 072 13164.47 583.10 56947.07 88888.00 2010-03-13 15:10:48.975 072 13165.12 583.48 56946.21 88888.00 2010-03-13 15:10:49.975 072 13165.12 583.10 56946.34 88888.00 2010-03-13 15:10:50.975 072 13164.60 583.10 56946.58 88888.00 2010-03-13 15:10:51.975 072 13165.38 583.35 56946.46 88888.00 2010-03-13 15:10:52.975 072 13165.77 583.23 56947.20 88888.00 2010-03-13 15:10:53.975 072 13165.77 582.86 56946.71 88888.00 2010-03-13 15:10:54.975 072 13164.99 583.23 56946.09 88888.00 2010-03-13 15:10:55.975 072 13164.86 582.98 56946.46 88888.00 2010-03-13 15:10:56.975 072 13164.99 582.86 56946.58 88888.00 2010-03-13 15:10:57.975 072 13164.60 582.48 56946.58 88888.00 2010-03-13 15:10:58.975 072 13164.60 583.35 56946.71 88888.00 2010-03-13 15:10:59.975 072 13164.99 583.10 56947.44 88888.00 2010-03-13 15:11:00.975 072 13164.73 582.61 56946.95 88888.00 2010-03-13 15:11:01.975 072 13164.86 582.86 56946.21 88888.00 2010-03-13 15:11:02.975 072 13164.60 583.10 56947.07 88888.00 2010-03-13 15:11:03.975 072 13164.73 583.23 56947.20 88888.00 2010-03-13 15:11:04.975 072 13164.99 583.10 56947.44 88888.00 2010-03-13 15:11:05.975 072 13165.64 582.98 56947.07 88888.00 2010-03-13 15:11:06.975 072 13164.60 582.73 56946.58 88888.00 2010-03-13 15:11:07.975 072 13164.73 582.73 56946.58 88888.00 2010-03-13 15:11:08.975 072 13165.38 583.10 56946.71 88888.00 2010-03-13 15:11:09.975 072 13164.60 583.72 56946.21 88888.00 2010-03-13 15:11:10.975 072 13164.86 583.10 56946.83 88888.00 2010-03-13 15:11:11.975 072 13164.86 583.48 56946.46 88888.00 2010-03-13 15:11:12.975 072 13164.86 583.48 56946.71 88888.00 2010-03-13 15:11:13.975 072 13165.25 583.97 56946.95 88888.00 2010-03-13 15:11:14.975 072 13164.73 583.72 56946.95 88888.00 2010-03-13 15:11:15.975 072 13164.47 583.60 56946.58 88888.00 2010-03-13 15:11:16.975 072 13165.12 583.85 56947.20 88888.00 2010-03-13 15:11:17.975 072 13165.77 584.22 56946.46 88888.00 2010-03-13 15:11:18.975 072 13164.86 583.35 56947.07 88888.00 2010-03-13 15:11:19.975 072 13165.25 583.72 56946.71 88888.00 2010-03-13 15:11:20.975 072 13164.99 582.86 56946.71 88888.00 2010-03-13 15:11:21.975 072 13165.38 582.86 56946.58 88888.00 2010-03-13 15:11:22.975 072 13165.12 582.98 56947.32 88888.00 2010-03-13 15:11:23.975 072 13164.86 583.48 56946.71 88888.00 2010-03-13 15:11:24.975 072 13165.25 583.72 56946.83 88888.00 2010-03-13 15:11:25.975 072 13164.86 583.23 56947.07 88888.00 2010-03-13 15:11:26.975 072 13164.21 583.10 56946.34 88888.00 2010-03-13 15:11:27.975 072 13165.64 583.23 56947.20 88888.00 2010-03-13 15:11:28.975 072 13164.99 582.73 56946.58 88888.00 2010-03-13 15:11:29.975 072 13164.99 584.09 56946.95 88888.00 2010-03-13 15:11:30.975 072 13164.73 583.48 56946.83 88888.00 2010-03-13 15:11:31.975 072 13164.73 582.98 56947.07 88888.00 2010-03-13 15:11:32.975 072 13164.60 583.85 56946.95 88888.00 2010-03-13 15:11:33.975 072 13165.25 583.72 56946.83 88888.00 2010-03-13 15:11:34.975 072 13164.73 583.72 56947.68 88888.00 2010-03-13 15:11:35.975 072 13164.47 583.60 56946.95 88888.00 2010-03-13 15:11:36.975 072 13164.34 583.35 56946.95 88888.00 2010-03-13 15:11:37.975 072 13164.73 583.72 56946.83 88888.00 2010-03-13 15:11:38.975 072 13164.86 583.35 56947.07 88888.00 2010-03-13 15:11:39.975 072 13165.12 583.48 56947.20 88888.00 2010-03-13 15:11:40.975 072 13164.86 583.60 56946.71 88888.00 2010-03-13 15:11:41.975 072 13164.34 583.48 56946.83 88888.00 2010-03-13 15:11:42.975 072 13164.73 583.60 56946.71 88888.00 2010-03-13 15:11:43.975 072 13164.08 583.48 56946.83 88888.00 2010-03-13 15:11:44.975 072 13164.73 583.60 56947.07 88888.00 2010-03-13 15:11:45.975 072 13164.73 582.61 56946.46 88888.00 2010-03-13 15:11:46.975 072 13164.47 583.35 56947.32 88888.00 2010-03-13 15:11:47.975 072 13164.73 583.35 56946.21 88888.00 2010-03-13 15:11:48.975 072 13164.99 583.10 56946.95 88888.00 2010-03-13 15:11:49.975 072 13164.99 583.23 56946.46 88888.00 2010-03-13 15:11:50.975 072 13165.25 583.35 56946.21 88888.00 2010-03-13 15:11:51.975 072 13164.99 583.60 56946.58 88888.00 2010-03-13 15:11:52.975 072 13165.12 583.10 56947.07 88888.00 2010-03-13 15:11:53.975 072 13164.99 583.85 56946.58 88888.00 2010-03-13 15:11:54.975 072 13165.64 583.48 56946.71 88888.00 2010-03-13 15:11:55.975 072 13164.34 583.23 56946.71 88888.00 2010-03-13 15:11:56.975 072 13165.12 583.72 56946.46 88888.00 2010-03-13 15:11:57.975 072 13165.25 583.72 56947.68 88888.00 2010-03-13 15:11:58.975 072 13164.60 583.60 56946.95 88888.00 2010-03-13 15:11:59.975 072 13164.47 583.48 56946.83 88888.00 2010-03-13 15:12:00.975 072 13164.86 583.48 56946.34 88888.00 2010-03-13 15:12:01.975 072 13165.12 583.23 56946.71 88888.00 2010-03-13 15:12:02.975 072 13165.12 582.98 56946.83 88888.00 2010-03-13 15:12:03.975 072 13164.34 583.48 56946.83 88888.00 2010-03-13 15:12:04.975 072 13164.99 583.60 56947.07 88888.00 2010-03-13 15:12:05.975 072 13164.99 583.72 56946.58 88888.00 2010-03-13 15:12:06.975 072 13164.34 582.98 56946.46 88888.00 2010-03-13 15:12:07.975 072 13163.56 583.48 56946.83 88888.00 2010-03-13 15:12:08.975 072 13164.99 583.72 56946.34 88888.00 2010-03-13 15:12:09.975 072 13164.60 583.10 56946.95 88888.00 2010-03-13 15:12:10.975 072 13164.99 583.10 56946.71 88888.00 2010-03-13 15:12:11.975 072 13165.38 583.23 56946.95 88888.00 2010-03-13 15:12:12.975 072 13164.99 583.23 56946.95 88888.00 2010-03-13 15:12:13.975 072 13165.25 583.60 56946.95 88888.00 2010-03-13 15:12:14.975 072 13164.73 583.48 56946.95 88888.00 2010-03-13 15:12:15.975 072 13165.51 582.73 56946.46 88888.00 2010-03-13 15:12:16.975 072 13164.99 583.35 56946.58 88888.00 2010-03-13 15:12:17.975 072 13165.51 582.98 56947.07 88888.00 2010-03-13 15:12:18.975 072 13164.73 583.35 56947.07 88888.00 2010-03-13 15:12:19.975 072 13164.86 583.10 56946.95 88888.00 2010-03-13 15:12:20.975 072 13165.12 583.23 56947.20 88888.00 2010-03-13 15:12:21.975 072 13164.08 582.73 56947.07 88888.00 2010-03-13 15:12:22.975 072 13164.73 583.72 56947.20 88888.00 2010-03-13 15:12:23.975 072 13164.47 583.72 56946.46 88888.00 2010-03-13 15:12:24.975 072 13164.60 582.98 56946.71 88888.00 2010-03-13 15:12:25.975 072 13164.60 583.48 56946.58 88888.00 2010-03-13 15:12:26.975 072 13164.34 582.61 56946.95 88888.00 2010-03-13 15:12:27.975 072 13164.73 583.23 56946.58 88888.00 2010-03-13 15:12:28.975 072 13165.25 582.73 56946.83 88888.00 2010-03-13 15:12:29.975 072 13164.73 583.10 56946.34 88888.00 2010-03-13 15:12:30.975 072 13164.99 583.23 56947.07 88888.00 2010-03-13 15:12:31.975 072 13164.86 582.73 56946.46 88888.00 2010-03-13 15:12:32.975 072 13164.86 583.97 56946.71 88888.00 2010-03-13 15:12:33.975 072 13164.73 582.73 56946.95 88888.00 2010-03-13 15:12:34.975 072 13164.86 582.86 56947.07 88888.00 2010-03-13 15:12:35.975 072 13164.99 582.86 56946.21 88888.00 2010-03-13 15:12:36.975 072 13164.99 583.23 56945.61 88888.00 2010-03-13 15:12:37.975 072 13164.47 583.60 56947.44 88888.00 2010-03-13 15:12:38.975 072 13164.60 583.72 56946.71 88888.00 2010-03-13 15:12:39.975 072 13164.34 582.73 56946.21 88888.00 2010-03-13 15:12:40.975 072 13164.86 583.10 56946.46 88888.00 2010-03-13 15:12:41.975 072 13164.60 583.23 56946.71 88888.00 2010-03-13 15:12:42.975 072 13164.99 582.86 56946.71 88888.00 2010-03-13 15:12:43.975 072 13164.73 583.23 56946.83 88888.00 2010-03-13 15:12:44.975 072 13164.60 582.98 56946.83 88888.00 2010-03-13 15:12:45.975 072 13165.12 582.36 56947.20 88888.00 2010-03-13 15:12:46.975 072 13164.47 582.86 56946.95 88888.00 2010-03-13 15:12:47.975 072 13164.73 583.72 56946.83 88888.00 2010-03-13 15:12:48.975 072 13164.86 583.10 56946.58 88888.00 2010-03-13 15:12:49.975 072 13164.86 582.48 56947.07 88888.00 2010-03-13 15:12:50.975 072 13164.21 583.35 56946.95 88888.00 2010-03-13 15:12:51.975 072 13164.34 583.10 56946.46 88888.00 2010-03-13 15:12:52.975 072 13164.86 583.23 56946.34 88888.00 2010-03-13 15:12:53.975 072 13164.60 583.10 56947.44 88888.00 2010-03-13 15:12:54.975 072 13164.86 583.10 56946.58 88888.00 2010-03-13 15:12:55.975 072 13164.86 582.98 56946.83 88888.00 2010-03-13 15:12:56.975 072 13164.21 583.35 56946.21 88888.00 2010-03-13 15:12:57.975 072 13164.99 583.60 56946.21 88888.00 2010-03-13 15:12:58.975 072 13164.34 583.10 56946.71 88888.00 2010-03-13 15:12:59.975 072 13164.21 583.72 56946.58 88888.00 2010-03-13 15:13:00.975 072 13164.47 583.23 56947.56 88888.00 2010-03-13 15:13:01.975 072 13164.86 582.86 56946.71 88888.00 2010-03-13 15:13:02.975 072 13164.60 582.98 56946.21 88888.00 2010-03-13 15:13:03.975 072 13164.08 582.98 56947.44 88888.00 2010-03-13 15:13:04.975 072 13164.47 583.85 56946.95 88888.00 2010-03-13 15:13:05.975 072 13164.99 582.61 56946.58 88888.00 2010-03-13 15:13:06.975 072 13164.08 582.48 56946.71 88888.00 2010-03-13 15:13:07.975 072 13164.86 583.48 56946.46 88888.00 2010-03-13 15:13:08.975 072 13164.73 582.86 56947.07 88888.00 2010-03-13 15:13:09.975 072 13165.12 583.35 56946.71 88888.00 2010-03-13 15:13:10.975 072 13164.21 582.36 56947.20 88888.00 2010-03-13 15:13:11.975 072 13163.95 582.86 56946.34 88888.00 2010-03-13 15:13:12.975 072 13165.25 582.61 56946.95 88888.00 2010-03-13 15:13:13.975 072 13164.34 583.23 56946.71 88888.00 2010-03-13 15:13:14.975 072 13164.47 583.48 56946.71 88888.00 2010-03-13 15:13:15.975 072 13164.34 582.86 56946.71 88888.00 2010-03-13 15:13:16.975 072 13164.73 582.86 56947.32 88888.00 2010-03-13 15:13:17.975 072 13163.69 583.10 56946.83 88888.00 2010-03-13 15:13:18.975 072 13164.34 582.48 56946.71 88888.00 2010-03-13 15:13:19.975 072 13164.21 582.61 56946.58 88888.00 2010-03-13 15:13:20.975 072 13164.08 582.86 56946.58 88888.00 2010-03-13 15:13:21.975 072 13164.86 582.98 56946.46 88888.00 2010-03-13 15:13:22.975 072 13164.34 582.86 56947.68 88888.00 2010-03-13 15:13:23.975 072 13164.08 583.60 56946.71 88888.00 2010-03-13 15:13:24.975 072 13164.73 582.98 56946.58 88888.00 2010-03-13 15:13:25.975 072 13164.34 582.61 56946.34 88888.00 2010-03-13 15:13:26.975 072 13164.21 582.73 56946.95 88888.00 2010-03-13 15:13:27.975 072 13164.86 583.35 56947.32 88888.00 2010-03-13 15:13:28.975 072 13164.47 582.86 56945.97 88888.00 2010-03-13 15:13:29.975 072 13164.34 583.10 56946.83 88888.00 2010-03-13 15:13:30.975 072 13164.08 582.86 56947.07 88888.00 2010-03-13 15:13:31.975 072 13164.21 583.10 56947.07 88888.00 2010-03-13 15:13:32.975 072 13164.34 583.60 56946.46 88888.00 2010-03-13 15:13:33.975 072 13164.47 582.98 56946.34 88888.00 2010-03-13 15:13:34.975 072 13164.08 582.24 56946.58 88888.00 2010-03-13 15:13:35.975 072 13164.73 582.48 56946.95 88888.00 2010-03-13 15:13:36.975 072 13164.86 582.98 56947.44 88888.00 2010-03-13 15:13:37.975 072 13163.82 582.98 56947.32 88888.00 2010-03-13 15:13:38.975 072 13163.95 582.86 56946.58 88888.00 2010-03-13 15:13:39.975 072 13164.86 582.61 56946.95 88888.00 2010-03-13 15:13:40.975 072 13164.86 582.61 56946.71 88888.00 2010-03-13 15:13:41.975 072 13164.34 582.61 56945.97 88888.00 2010-03-13 15:13:42.975 072 13164.60 582.61 56946.95 88888.00 2010-03-13 15:13:43.975 072 13164.73 582.73 56946.58 88888.00 2010-03-13 15:13:44.975 072 13163.56 582.73 56946.46 88888.00 2010-03-13 15:13:45.975 072 13164.60 582.73 56946.34 88888.00 2010-03-13 15:13:46.975 072 13164.21 582.61 56946.95 88888.00 2010-03-13 15:13:47.975 072 13164.47 583.35 56946.09 88888.00 2010-03-13 15:13:48.975 072 13164.08 582.11 56946.58 88888.00 2010-03-13 15:13:49.975 072 13164.73 583.35 56946.95 88888.00 2010-03-13 15:13:50.975 072 13165.38 582.98 56946.58 88888.00 2010-03-13 15:13:51.975 072 13165.12 582.73 56946.58 88888.00 2010-03-13 15:13:52.975 072 13164.47 582.73 56946.34 88888.00 2010-03-13 15:13:53.975 072 13164.86 583.48 56946.83 88888.00 2010-03-13 15:13:54.975 072 13164.60 583.60 56946.71 88888.00 2010-03-13 15:13:55.975 072 13164.73 583.10 56946.46 88888.00 2010-03-13 15:13:56.975 072 13164.47 582.73 56946.83 88888.00 2010-03-13 15:13:57.975 072 13164.86 583.48 56946.58 88888.00 2010-03-13 15:13:58.975 072 13164.99 582.86 56946.46 88888.00 2010-03-13 15:13:59.975 072 13164.73 583.10 56946.71 88888.00 2010-03-13 15:14:00.975 072 13165.25 583.10 56946.46 88888.00 2010-03-13 15:14:01.975 072 13164.60 582.98 56946.95 88888.00 2010-03-13 15:14:02.975 072 13164.47 583.72 56946.34 88888.00 2010-03-13 15:14:03.975 072 13164.34 583.10 56946.71 88888.00 2010-03-13 15:14:04.975 072 13164.86 583.85 56947.20 88888.00 2010-03-13 15:14:05.975 072 13164.47 583.23 56946.83 88888.00 2010-03-13 15:14:06.975 072 13164.99 583.48 56947.20 88888.00 2010-03-13 15:14:07.975 072 13164.73 583.35 56946.34 88888.00 2010-03-13 15:14:08.975 072 13164.08 583.35 56946.95 88888.00 2010-03-13 15:14:09.975 072 13164.73 583.48 56946.71 88888.00 2010-03-13 15:14:10.975 072 13165.64 583.23 56947.32 88888.00 2010-03-13 15:14:11.975 072 13164.73 583.10 56946.71 88888.00 2010-03-13 15:14:12.975 072 13164.86 582.98 56947.32 88888.00 2010-03-13 15:14:13.975 072 13164.60 582.98 56947.20 88888.00 2010-03-13 15:14:14.975 072 13165.12 583.23 56947.20 88888.00 2010-03-13 15:14:15.975 072 13164.73 582.73 56947.07 88888.00 2010-03-13 15:14:16.975 072 13164.86 583.72 56947.20 88888.00 2010-03-13 15:14:17.975 072 13164.99 582.61 56946.21 88888.00 2010-03-13 15:14:18.975 072 13164.99 582.86 56947.07 88888.00 2010-03-13 15:14:19.975 072 13165.25 583.48 56946.09 88888.00 2010-03-13 15:14:20.975 072 13164.34 583.10 56945.97 88888.00 2010-03-13 15:14:21.975 072 13165.38 582.98 56946.58 88888.00 2010-03-13 15:14:22.975 072 13164.99 582.61 56946.46 88888.00 2010-03-13 15:14:23.975 072 13164.21 583.35 56946.09 88888.00 2010-03-13 15:14:24.975 072 13164.34 583.10 56946.09 88888.00 2010-03-13 15:14:25.975 072 13165.25 582.86 56946.71 88888.00 2010-03-13 15:14:26.975 072 13164.86 582.86 56946.71 88888.00 2010-03-13 15:14:27.975 072 13165.25 583.10 56946.58 88888.00 2010-03-13 15:14:28.975 072 13164.99 582.73 56947.44 88888.00 2010-03-13 15:14:29.975 072 13164.86 582.86 56946.46 88888.00 2010-03-13 15:14:30.975 072 13164.34 584.09 56946.58 88888.00 2010-03-13 15:14:31.975 072 13165.25 582.86 56947.68 88888.00 2010-03-13 15:14:32.975 072 13164.99 582.73 56947.32 88888.00 2010-03-13 15:14:33.975 072 13165.38 583.35 56946.71 88888.00 2010-03-13 15:14:34.975 072 13164.47 583.23 56947.07 88888.00 2010-03-13 15:14:35.975 072 13164.86 583.60 56946.34 88888.00 2010-03-13 15:14:36.975 072 13164.08 583.48 56946.46 88888.00 2010-03-13 15:14:37.975 072 13165.12 583.60 56946.46 88888.00 2010-03-13 15:14:38.975 072 13164.86 583.48 56946.95 88888.00 2010-03-13 15:14:39.975 072 13164.73 582.86 56946.71 88888.00 2010-03-13 15:14:40.975 072 13164.99 583.60 56946.71 88888.00 2010-03-13 15:14:41.975 072 13164.34 582.86 56946.95 88888.00 2010-03-13 15:14:42.975 072 13165.25 583.23 56946.83 88888.00 2010-03-13 15:14:43.975 072 13164.34 583.48 56946.83 88888.00 2010-03-13 15:14:44.975 072 13164.47 583.10 56946.71 88888.00 2010-03-13 15:14:45.975 072 13164.47 583.23 56946.58 88888.00 2010-03-13 15:14:46.975 072 13164.21 583.48 56946.71 88888.00 2010-03-13 15:14:47.975 072 13164.86 583.35 56947.32 88888.00 2010-03-13 15:14:48.975 072 13164.47 582.98 56947.44 88888.00 2010-03-13 15:14:49.975 072 13165.12 583.10 56946.58 88888.00 2010-03-13 15:14:50.975 072 13164.21 582.61 56947.32 88888.00 2010-03-13 15:14:51.975 072 13164.86 583.60 56947.20 88888.00 2010-03-13 15:14:52.975 072 13164.60 583.72 56947.56 88888.00 2010-03-13 15:14:53.975 072 13164.60 583.35 56946.95 88888.00 2010-03-13 15:14:54.975 072 13164.47 582.98 56947.20 88888.00 2010-03-13 15:14:55.975 072 13164.08 583.48 56947.44 88888.00 2010-03-13 15:14:56.975 072 13164.73 582.61 56947.32 88888.00 2010-03-13 15:14:57.975 072 13164.86 583.10 56946.95 88888.00 2010-03-13 15:14:58.975 072 13164.08 582.98 56946.34 88888.00 2010-03-13 15:14:59.975 072 13164.73 582.98 56946.46 88888.00 2010-03-13 15:15:00.975 072 13164.47 583.10 56946.71 88888.00 2010-03-13 15:15:01.975 072 13164.08 582.73 56946.58 88888.00 2010-03-13 15:15:02.975 072 13164.47 582.98 56947.20 88888.00 2010-03-13 15:15:03.975 072 13163.95 583.23 56946.95 88888.00 2010-03-13 15:15:04.975 072 13164.73 582.73 56946.58 88888.00 2010-03-13 15:15:05.975 072 13163.95 583.10 56947.44 88888.00 2010-03-13 15:15:06.975 072 13164.34 582.73 56946.58 88888.00 2010-03-13 15:15:07.975 072 13164.73 583.72 56947.32 88888.00 2010-03-13 15:15:08.975 072 13164.21 582.48 56947.32 88888.00 2010-03-13 15:15:09.975 072 13164.60 583.60 56947.07 88888.00 2010-03-13 15:15:10.975 072 13164.34 582.98 56947.93 88888.00 2010-03-13 15:15:11.975 072 13164.21 582.98 56946.71 88888.00 2010-03-13 15:15:12.975 072 13163.95 582.86 56947.07 88888.00 2010-03-13 15:15:13.975 072 13165.38 583.10 56946.21 88888.00 2010-03-13 15:15:14.975 072 13164.73 582.86 56946.83 88888.00 2010-03-13 15:15:15.975 072 13164.73 583.23 56947.07 88888.00 2010-03-13 15:15:16.975 072 13164.47 582.98 56947.32 88888.00 2010-03-13 15:15:17.975 072 13164.86 582.61 56946.58 88888.00 2010-03-13 15:15:18.975 072 13164.60 582.98 56946.95 88888.00 2010-03-13 15:15:19.975 072 13163.95 583.10 56946.58 88888.00 2010-03-13 15:15:20.975 072 13164.47 582.73 56946.58 88888.00 2010-03-13 15:15:21.975 072 13164.73 582.73 56946.09 88888.00 2010-03-13 15:15:22.975 072 13163.95 583.10 56947.07 88888.00 2010-03-13 15:15:23.975 072 13164.60 582.86 56946.95 88888.00 2010-03-13 15:15:24.975 072 13164.73 582.86 56947.44 88888.00 2010-03-13 15:15:25.975 072 13165.12 582.61 56946.83 88888.00 2010-03-13 15:15:26.975 072 13165.12 582.86 56946.83 88888.00 2010-03-13 15:15:28.975 072 13164.34 583.60 56947.56 88888.00 2010-03-13 15:15:29.975 072 13164.08 582.98 56947.07 88888.00 2010-03-13 15:15:30.975 072 13164.34 582.73 56947.07 88888.00 2010-03-13 15:15:31.975 072 13164.34 583.10 56947.07 88888.00 2010-03-13 15:15:32.975 072 13164.86 582.61 56946.58 88888.00 2010-03-13 15:15:33.975 072 13164.21 583.85 56947.07 88888.00 2010-03-13 15:15:34.975 072 13164.34 583.10 56946.58 88888.00 2010-03-13 15:15:35.975 072 13164.73 583.23 56946.95 88888.00 2010-03-13 15:15:36.975 072 13164.47 582.48 56946.58 88888.00 2010-03-13 15:15:37.975 072 13164.34 582.36 56947.07 88888.00 2010-03-13 15:15:38.975 072 13164.73 582.61 56946.71 88888.00 2010-03-13 15:15:39.975 072 13164.08 582.86 56946.71 88888.00 2010-03-13 15:15:40.975 072 13164.21 582.98 56946.95 88888.00 2010-03-13 15:15:41.975 072 13164.60 582.86 56946.95 88888.00 2010-03-13 15:15:42.975 072 13164.86 582.98 56946.95 88888.00 2010-03-13 15:15:43.975 072 13164.34 583.48 56946.34 88888.00 2010-03-13 15:15:44.975 072 13164.99 583.35 56946.71 88888.00 2010-03-13 15:15:45.975 072 13164.73 582.86 56947.07 88888.00 2010-03-13 15:15:46.975 072 13163.95 582.61 56947.20 88888.00 2010-03-13 15:15:47.975 072 13164.73 582.73 56947.07 88888.00 2010-03-13 15:15:48.975 072 13164.08 583.60 56946.46 88888.00 2010-03-13 15:15:49.975 072 13164.47 582.61 56946.95 88888.00 2010-03-13 15:15:50.975 072 13163.69 582.73 56946.83 88888.00 2010-03-13 15:15:51.975 072 13165.38 583.60 56947.20 88888.00 2010-03-13 15:15:52.975 072 13164.60 583.10 56946.95 88888.00 2010-03-13 15:15:53.975 072 13164.47 583.48 56946.95 88888.00 2010-03-13 15:15:54.975 072 13164.86 582.48 56946.83 88888.00 2010-03-13 15:15:55.975 072 13164.21 582.98 56946.71 88888.00 2010-03-13 15:15:56.975 072 13164.21 582.36 56946.09 88888.00 2010-03-13 15:15:57.975 072 13164.34 582.73 56947.20 88888.00 2010-03-13 15:15:58.975 072 13164.47 583.23 56946.58 88888.00 2010-03-13 15:15:59.975 072 13164.34 583.23 56946.21 88888.00 2010-03-13 15:16:00.975 072 13164.60 583.10 56946.95 88888.00 2010-03-13 15:16:01.975 072 13164.34 582.86 56947.07 88888.00 2010-03-13 15:16:02.975 072 13165.12 582.86 56946.71 88888.00 2010-03-13 15:16:03.975 072 13163.43 583.23 56946.95 88888.00 2010-03-13 15:16:04.975 072 13163.95 583.23 56946.58 88888.00 2010-03-13 15:16:05.975 072 13164.47 582.86 56946.58 88888.00 2010-03-13 15:16:06.975 072 13163.69 582.48 56946.34 88888.00 2010-03-13 15:16:07.975 072 13164.21 582.98 56946.46 88888.00 2010-03-13 15:16:08.975 072 13164.47 582.61 56946.83 88888.00 2010-03-13 15:16:09.975 072 13164.86 582.98 56946.83 88888.00 2010-03-13 15:16:10.975 072 13164.34 582.98 56946.21 88888.00 2010-03-13 15:16:11.975 072 13164.21 582.73 56946.71 88888.00 2010-03-13 15:16:12.975 072 13164.34 583.35 56946.95 88888.00 2010-03-13 15:16:13.975 072 13164.34 583.23 56946.95 88888.00 2010-03-13 15:16:14.975 072 13164.73 583.10 56946.83 88888.00 2010-03-13 15:16:15.975 072 13164.34 582.73 56946.46 88888.00 2010-03-13 15:16:16.975 072 13164.21 582.98 56947.44 88888.00 2010-03-13 15:16:17.975 072 13164.08 583.23 56947.07 88888.00 2010-03-13 15:16:18.975 072 13164.73 583.60 56947.44 88888.00 2010-03-13 15:16:19.975 072 13164.47 583.35 56946.95 88888.00 2010-03-13 15:16:20.975 072 13164.34 582.61 56946.83 88888.00 2010-03-13 15:16:21.975 072 13164.86 583.23 56946.83 88888.00 2010-03-13 15:16:22.975 072 13164.73 582.86 56946.83 88888.00 2010-03-13 15:16:23.975 072 13164.21 582.73 56946.83 88888.00 2010-03-13 15:16:24.975 072 13164.47 583.10 56946.71 88888.00 2010-03-13 15:16:25.975 072 13164.47 583.23 56947.07 88888.00 2010-03-13 15:16:26.975 072 13165.12 583.10 56946.58 88888.00 2010-03-13 15:16:27.975 072 13164.60 583.10 56946.95 88888.00 2010-03-13 15:16:28.975 072 13164.73 582.48 56947.20 88888.00 2010-03-13 15:16:29.975 072 13163.69 583.97 56946.71 88888.00 2010-03-13 15:16:30.975 072 13163.95 583.23 56946.95 88888.00 2010-03-13 15:16:31.975 072 13164.47 582.86 56946.34 88888.00 2010-03-13 15:16:32.975 072 13164.21 582.86 56946.83 88888.00 2010-03-13 15:16:33.975 072 13164.08 582.73 56946.95 88888.00 2010-03-13 15:16:34.975 072 13164.34 583.48 56946.71 88888.00 2010-03-13 15:16:35.975 072 13164.34 583.23 56946.83 88888.00 2010-03-13 15:16:36.975 072 13164.08 582.86 56946.83 88888.00 2010-03-13 15:16:37.975 072 13164.34 582.98 56946.83 88888.00 2010-03-13 15:16:38.975 072 13164.60 582.86 56946.71 88888.00 2010-03-13 15:16:39.975 072 13164.21 583.10 56946.46 88888.00 2010-03-13 15:16:40.975 072 13164.60 583.23 56946.95 88888.00 2010-03-13 15:16:41.975 072 13164.86 583.10 56946.46 88888.00 2010-03-13 15:16:42.975 072 13164.60 583.48 56946.46 88888.00 2010-03-13 15:16:43.975 072 13164.47 583.23 56947.20 88888.00 2010-03-13 15:16:44.975 072 13164.60 582.24 56947.20 88888.00 2010-03-13 15:16:45.975 072 13164.99 583.35 56946.34 88888.00 2010-03-13 15:16:46.975 072 13164.08 583.10 56946.95 88888.00 2010-03-13 15:16:47.975 072 13163.69 583.10 56946.58 88888.00 2010-03-13 15:16:48.975 072 13164.73 582.86 56947.20 88888.00 2010-03-13 15:16:49.975 072 13164.60 583.48 56947.20 88888.00 2010-03-13 15:16:50.975 072 13163.95 583.48 56946.58 88888.00 2010-03-13 15:16:51.975 072 13163.82 583.10 56946.95 88888.00 2010-03-13 15:16:52.975 072 13164.60 583.72 56946.95 88888.00 2010-03-13 15:16:53.975 072 13164.21 583.23 56947.20 88888.00 2010-03-13 15:16:54.975 072 13164.60 583.48 56947.07 88888.00 2010-03-13 15:16:55.975 072 13164.99 583.23 56947.20 88888.00 2010-03-13 15:16:56.975 072 13164.08 582.61 56945.97 88888.00 2010-03-13 15:16:57.975 072 13164.60 583.23 56946.46 88888.00 2010-03-13 15:16:58.975 072 13164.08 582.98 56946.95 88888.00 2010-03-13 15:16:59.975 072 13164.34 583.48 56947.20 88888.00 2010-03-13 15:17:00.975 072 13164.73 583.23 56947.07 88888.00 2010-03-13 15:17:01.975 072 13164.34 583.10 56947.32 88888.00 2010-03-13 15:17:02.975 072 13164.86 583.10 56946.71 88888.00 2010-03-13 15:17:03.975 072 13164.21 582.48 56946.83 88888.00 2010-03-13 15:17:04.975 072 13164.73 583.48 56947.68 88888.00 2010-03-13 15:17:05.975 072 13164.73 583.10 56947.32 88888.00 2010-03-13 15:17:06.975 072 13164.47 583.35 56947.32 88888.00 2010-03-13 15:17:07.975 072 13163.95 582.36 56947.07 88888.00 2010-03-13 15:17:08.975 072 13164.86 583.10 56946.71 88888.00 2010-03-13 15:17:09.975 072 13163.82 583.23 56947.20 88888.00 2010-03-13 15:17:10.975 072 13164.60 582.98 56946.71 88888.00 2010-03-13 15:17:11.975 072 13164.21 583.35 56947.44 88888.00 2010-03-13 15:17:12.975 072 13164.86 583.48 56947.07 88888.00 2010-03-13 15:17:13.975 072 13164.34 583.10 56947.44 88888.00 2010-03-13 15:17:14.975 072 13164.34 583.23 56946.83 88888.00 2010-03-13 15:17:15.975 072 13164.47 583.23 56947.07 88888.00 2010-03-13 15:17:16.975 072 13164.73 582.98 56946.09 88888.00 2010-03-13 15:17:17.975 072 13163.95 583.35 56947.44 88888.00 2010-03-13 15:17:18.975 072 13164.86 583.60 56946.83 88888.00 2010-03-13 15:17:19.975 072 13163.95 583.48 56946.95 88888.00 2010-03-13 15:17:20.975 072 13164.47 582.61 56946.95 88888.00 2010-03-13 15:17:21.975 072 13164.34 583.23 56947.07 88888.00 2010-03-13 15:17:22.975 072 13164.47 583.85 56947.20 88888.00 2010-03-13 15:17:23.975 072 13165.12 583.48 56947.20 88888.00 2010-03-13 15:17:24.975 072 13164.47 583.10 56947.32 88888.00 2010-03-13 15:17:25.975 072 13164.60 583.60 56947.44 88888.00 2010-03-13 15:17:26.975 072 13164.21 583.23 56947.20 88888.00 2010-03-13 15:17:28.975 072 13165.25 582.24 56947.20 88888.00 2010-03-13 15:17:29.975 072 13164.86 582.86 56947.32 88888.00 2010-03-13 15:17:30.975 072 13164.34 583.48 56947.20 88888.00 2010-03-13 15:17:31.975 072 13164.73 583.23 56946.71 88888.00 2010-03-13 15:17:32.975 072 13164.47 582.98 56946.95 88888.00 2010-03-13 15:17:33.975 072 13164.47 583.60 56946.95 88888.00 2010-03-13 15:17:34.975 072 13164.99 583.48 56947.44 88888.00 2010-03-13 15:17:35.975 072 13165.12 582.98 56947.56 88888.00 2010-03-13 15:17:36.975 072 13164.34 582.61 56946.95 88888.00 2010-03-13 15:17:37.975 072 13164.99 583.10 56947.32 88888.00 2010-03-13 15:17:38.975 072 13164.99 583.85 56946.95 88888.00 2010-03-13 15:17:39.975 072 13164.60 584.09 56947.20 88888.00 2010-03-13 15:17:40.975 072 13164.60 583.23 56947.32 88888.00 2010-03-13 15:17:41.975 072 13164.34 583.48 56946.95 88888.00 2010-03-13 15:17:42.975 072 13164.34 583.23 56947.32 88888.00 2010-03-13 15:17:43.975 072 13164.47 582.86 56947.80 88888.00 2010-03-13 15:17:44.975 072 13164.60 582.73 56947.20 88888.00 2010-03-13 15:17:45.975 072 13164.60 582.86 56947.56 88888.00 2010-03-13 15:17:46.975 072 13164.47 583.35 56947.20 88888.00 2010-03-13 15:17:47.975 072 13164.34 582.73 56946.83 88888.00 2010-03-13 15:17:48.975 072 13164.21 582.86 56946.83 88888.00 2010-03-13 15:17:49.975 072 13163.82 582.73 56947.44 88888.00 2010-03-13 15:17:50.975 072 13164.60 582.73 56947.56 88888.00 2010-03-13 15:17:51.975 072 13164.47 582.86 56947.32 88888.00 2010-03-13 15:17:52.975 072 13165.12 582.98 56947.07 88888.00 2010-03-13 15:17:53.975 072 13164.99 583.35 56947.32 88888.00 2010-03-13 15:17:54.975 072 13164.86 583.10 56946.71 88888.00 2010-03-13 15:17:55.975 072 13164.73 583.10 56946.71 88888.00 2010-03-13 15:17:56.975 072 13164.08 581.99 56946.71 88888.00 2010-03-13 15:17:57.975 072 13164.60 583.23 56947.44 88888.00 2010-03-13 15:17:58.975 072 13164.34 582.98 56947.20 88888.00 2010-03-13 15:17:59.975 072 13164.73 583.85 56946.95 88888.00 2010-03-13 15:18:00.975 072 13164.08 583.23 56947.56 88888.00 2010-03-13 15:18:01.975 072 13164.73 583.10 56947.20 88888.00 2010-03-13 15:18:02.975 072 13164.60 583.60 56946.83 88888.00 2010-03-13 15:18:03.975 072 13164.73 583.10 56946.83 88888.00 2010-03-13 15:18:04.975 072 13164.47 582.86 56947.20 88888.00 2010-03-13 15:18:05.975 072 13164.73 582.61 56947.56 88888.00 2010-03-13 15:18:06.975 072 13164.47 582.73 56947.56 88888.00 2010-03-13 15:18:07.975 072 13164.08 582.24 56947.20 88888.00 2010-03-13 15:18:08.975 072 13164.47 583.10 56946.95 88888.00 2010-03-13 15:18:09.975 072 13164.60 583.23 56946.83 88888.00 2010-03-13 15:18:10.975 072 13165.12 582.86 56947.07 88888.00 2010-03-13 15:18:11.975 072 13164.60 583.85 56946.95 88888.00 2010-03-13 15:18:12.975 072 13165.64 583.60 56947.44 88888.00 2010-03-13 15:18:13.975 072 13164.99 582.73 56947.93 88888.00 2010-03-13 15:18:14.975 072 13164.86 583.23 56947.32 88888.00 2010-03-13 15:18:15.975 072 13164.73 582.98 56947.20 88888.00 2010-03-13 15:18:16.975 072 13164.47 582.86 56947.44 88888.00 2010-03-13 15:18:17.975 072 13165.12 583.48 56947.32 88888.00 2010-03-13 15:18:18.975 072 13164.86 583.35 56947.56 88888.00 2010-03-13 15:18:19.975 072 13164.99 582.73 56947.44 88888.00 2010-03-13 15:18:20.975 072 13164.34 583.10 56947.20 88888.00 2010-03-13 15:18:21.975 072 13164.60 583.48 56947.44 88888.00 2010-03-13 15:18:22.975 072 13164.47 582.73 56947.32 88888.00 2010-03-13 15:18:23.975 072 13165.12 582.36 56947.07 88888.00 2010-03-13 15:18:24.975 072 13164.60 582.98 56947.80 88888.00 2010-03-13 15:18:25.975 072 13164.73 583.48 56946.95 88888.00 2010-03-13 15:18:26.975 072 13164.34 582.86 56947.20 88888.00 2010-03-13 15:18:27.975 072 13165.12 582.98 56946.95 88888.00 2010-03-13 15:18:28.975 072 13164.21 583.23 56947.07 88888.00 2010-03-13 15:18:29.975 072 13165.38 582.98 56947.32 88888.00 2010-03-13 15:18:30.975 072 13164.99 583.48 56947.44 88888.00 2010-03-13 15:18:31.975 072 13164.08 583.60 56947.20 88888.00 2010-03-13 15:18:32.975 072 13164.34 582.98 56947.07 88888.00 2010-03-13 15:18:33.975 072 13164.99 582.61 56947.20 88888.00 2010-03-13 15:18:34.975 072 13164.86 583.10 56947.56 88888.00 2010-03-13 15:18:35.975 072 13164.60 582.98 56947.56 88888.00 2010-03-13 15:18:36.975 072 13164.86 583.10 56947.32 88888.00 2010-03-13 15:18:37.975 072 13165.12 582.48 56947.20 88888.00 2010-03-13 15:18:38.975 072 13164.86 582.73 56946.95 88888.00 2010-03-13 15:18:39.975 072 13165.64 582.48 56947.44 88888.00 2010-03-13 15:18:40.975 072 13164.99 582.73 56947.20 88888.00 2010-03-13 15:18:41.975 072 13165.25 582.36 56947.68 88888.00 2010-03-13 15:18:42.975 072 13165.12 583.23 56947.44 88888.00 2010-03-13 15:18:43.975 072 13164.86 582.86 56947.07 88888.00 2010-03-13 15:18:44.975 072 13165.25 582.98 56947.56 88888.00 2010-03-13 15:18:45.975 072 13164.60 582.11 56947.44 88888.00 2010-03-13 15:18:46.975 072 13165.25 582.48 56947.32 88888.00 2010-03-13 15:18:47.975 072 13164.21 583.23 56947.68 88888.00 2010-03-13 15:18:48.975 072 13165.38 583.35 56947.32 88888.00 2010-03-13 15:18:49.975 072 13164.99 583.60 56947.07 88888.00 2010-03-13 15:18:50.975 072 13164.60 582.86 56947.80 88888.00 2010-03-13 15:18:51.975 072 13165.38 582.98 56947.68 88888.00 2010-03-13 15:18:52.975 072 13166.03 583.48 56947.07 88888.00 2010-03-13 15:18:53.975 072 13164.60 583.23 56947.20 88888.00 2010-03-13 15:18:54.975 072 13164.47 582.61 56947.32 88888.00 2010-03-13 15:18:55.975 072 13164.99 582.73 56947.07 88888.00 2010-03-13 15:18:56.975 072 13164.73 583.10 56947.32 88888.00 2010-03-13 15:18:57.975 072 13165.25 582.61 56947.07 88888.00 2010-03-13 15:18:58.975 072 13165.51 582.61 56946.71 88888.00 2010-03-13 15:18:59.975 072 13164.47 582.61 56947.20 88888.00 2010-03-13 15:19:00.975 072 13164.99 582.61 56947.20 88888.00 2010-03-13 15:19:01.975 072 13164.99 582.98 56946.83 88888.00 2010-03-13 15:19:02.975 072 13164.73 582.98 56947.44 88888.00 2010-03-13 15:19:03.975 072 13164.34 583.35 56947.20 88888.00 2010-03-13 15:19:04.975 072 13164.73 583.10 56947.20 88888.00 2010-03-13 15:19:05.975 072 13164.86 583.35 56947.32 88888.00 2010-03-13 15:19:06.975 072 13164.99 581.99 56946.95 88888.00 2010-03-13 15:19:07.975 072 13164.60 583.23 56947.32 88888.00 2010-03-13 15:19:08.975 072 13165.25 582.86 56947.32 88888.00 2010-03-13 15:19:09.975 072 13164.60 582.48 56947.56 88888.00 2010-03-13 15:19:10.975 072 13164.60 583.23 56946.58 88888.00 2010-03-13 15:19:11.975 072 13164.73 582.86 56947.56 88888.00 2010-03-13 15:19:12.975 072 13164.47 583.23 56947.68 88888.00 2010-03-13 15:19:13.975 072 13164.47 583.10 56947.68 88888.00 2010-03-13 15:19:14.975 072 13165.25 583.10 56947.68 88888.00 2010-03-13 15:19:15.975 072 13164.73 583.23 56947.93 88888.00 2010-03-13 15:19:16.975 072 13165.25 583.48 56947.32 88888.00 2010-03-13 15:19:17.975 072 13164.21 582.86 56947.32 88888.00 2010-03-13 15:19:18.975 072 13164.73 583.60 56947.80 88888.00 2010-03-13 15:19:19.975 072 13164.86 582.98 56947.32 88888.00 2010-03-13 15:19:20.975 072 13164.73 582.73 56946.83 88888.00 2010-03-13 15:19:21.975 072 13164.73 582.36 56947.56 88888.00 2010-03-13 15:19:22.975 072 13164.08 583.10 56947.07 88888.00 2010-03-13 15:19:23.975 072 13165.25 583.35 56947.93 88888.00 2010-03-13 15:19:24.975 072 13164.99 582.98 56947.32 88888.00 2010-03-13 15:19:25.975 072 13164.47 582.98 56947.20 88888.00 2010-03-13 15:19:26.975 072 13163.95 582.61 56947.32 88888.00 2010-03-13 15:19:27.975 072 13164.21 583.23 56947.44 88888.00 2010-03-13 15:19:28.975 072 13164.60 582.86 56947.44 88888.00 2010-03-13 15:19:29.975 072 13164.86 582.73 56947.44 88888.00 2010-03-13 15:19:30.975 072 13163.56 582.86 56947.07 88888.00 2010-03-13 15:19:31.975 072 13164.08 583.23 56948.17 88888.00 2010-03-13 15:19:32.975 072 13164.60 582.98 56946.71 88888.00 2010-03-13 15:19:33.975 072 13164.47 582.24 56947.44 88888.00 2010-03-13 15:19:34.975 072 13164.08 583.23 56947.56 88888.00 2010-03-13 15:19:35.975 072 13164.47 583.10 56947.20 88888.00 2010-03-13 15:19:36.975 072 13164.47 582.36 56947.20 88888.00 2010-03-13 15:19:37.975 072 13163.56 582.48 56946.95 88888.00 2010-03-13 15:19:38.975 072 13164.34 582.61 56947.07 88888.00 2010-03-13 15:19:39.975 072 13164.08 582.36 56947.20 88888.00 2010-03-13 15:19:40.975 072 13164.34 582.98 56947.56 88888.00 2010-03-13 15:19:41.975 072 13164.08 582.48 56947.07 88888.00 2010-03-13 15:19:42.975 072 13164.60 582.36 56947.68 88888.00 2010-03-13 15:19:43.975 072 13164.86 582.61 56947.44 88888.00 2010-03-13 15:19:44.975 072 13164.99 582.61 56947.68 88888.00 2010-03-13 15:19:45.975 072 13164.86 582.61 56947.32 88888.00 2010-03-13 15:19:46.975 072 13164.99 582.73 56947.80 88888.00 2010-03-13 15:19:47.975 072 13164.60 582.61 56946.95 88888.00 2010-03-13 15:19:48.975 072 13163.95 582.36 56947.44 88888.00 2010-03-13 15:19:49.975 072 13164.47 582.86 56947.56 88888.00 2010-03-13 15:19:50.975 072 13163.95 582.98 56947.20 88888.00 2010-03-13 15:19:51.975 072 13164.21 582.24 56947.32 88888.00 2010-03-13 15:19:52.975 072 13164.34 582.73 56946.83 88888.00 2010-03-13 15:19:53.975 072 13164.99 582.36 56947.56 88888.00 2010-03-13 15:19:54.975 072 13164.73 582.73 56948.30 88888.00 2010-03-13 15:19:55.975 072 13164.60 582.61 56947.93 88888.00 2010-03-13 15:19:56.975 072 13163.95 582.36 56947.32 88888.00 2010-03-13 15:19:57.975 072 13164.34 582.98 56947.32 88888.00 2010-03-13 15:19:58.975 072 13164.73 582.61 56948.30 88888.00 2010-03-13 15:19:59.975 072 13164.21 583.35 56947.80 88888.00 2010-03-13 15:20:00.975 072 13164.47 582.61 56947.68 88888.00 2010-03-13 15:20:01.975 072 13164.99 582.98 56947.44 88888.00 2010-03-13 15:20:02.975 072 13164.73 582.61 56947.44 88888.00 2010-03-13 15:20:03.975 072 13164.47 582.24 56947.56 88888.00 2010-03-13 15:20:04.975 072 13164.86 582.73 56946.95 88888.00 2010-03-13 15:20:05.975 072 13164.47 582.73 56946.95 88888.00 2010-03-13 15:20:06.975 072 13165.12 582.61 56947.56 88888.00 2010-03-13 15:20:07.975 072 13164.73 583.23 56946.95 88888.00 2010-03-13 15:20:08.975 072 13164.73 582.61 56947.07 88888.00 2010-03-13 15:20:09.975 072 13164.08 583.35 56947.07 88888.00 2010-03-13 15:20:10.975 072 13164.60 582.61 56947.20 88888.00 2010-03-13 15:20:11.975 072 13164.99 582.73 56947.32 88888.00 2010-03-13 15:20:12.975 072 13164.60 582.73 56947.56 88888.00 2010-03-13 15:20:13.975 072 13164.47 582.61 56946.95 88888.00 2010-03-13 15:20:14.975 072 13164.47 582.86 56948.05 88888.00 2010-03-13 15:20:15.975 072 13164.47 582.98 56947.56 88888.00 2010-03-13 15:20:16.975 072 13164.34 582.61 56946.46 88888.00 2010-03-13 15:20:17.975 072 13164.99 582.36 56946.83 88888.00 2010-03-13 15:20:18.975 072 13164.60 582.11 56947.80 88888.00 2010-03-13 15:20:19.975 072 13164.60 582.73 56947.56 88888.00 2010-03-13 15:20:20.975 072 13164.86 582.86 56946.95 88888.00 2010-03-13 15:20:21.975 072 13164.60 582.24 56947.80 88888.00 2010-03-13 15:20:22.975 072 13164.47 582.61 56946.83 88888.00 2010-03-13 15:20:23.975 072 13164.86 582.11 56947.80 88888.00 2010-03-13 15:20:24.975 072 13164.60 582.24 56947.20 88888.00 2010-03-13 15:20:25.975 072 13164.47 582.36 56947.44 88888.00 2010-03-13 15:20:26.975 072 13164.08 581.99 56947.07 88888.00 2010-03-13 15:20:27.975 072 13163.69 582.36 56946.83 88888.00 2010-03-13 15:20:28.975 072 13164.86 582.86 56947.44 88888.00 2010-03-13 15:20:29.975 072 13163.82 582.24 56947.44 88888.00 2010-03-13 15:20:30.975 072 13164.21 582.73 56947.32 88888.00 2010-03-13 15:20:31.975 072 13164.73 582.48 56946.95 88888.00 2010-03-13 15:20:32.975 072 13164.08 582.36 56947.32 88888.00 2010-03-13 15:20:33.975 072 13164.86 582.24 56948.05 88888.00 2010-03-13 15:20:34.975 072 13163.69 582.24 56947.80 88888.00 2010-03-13 15:20:35.975 072 13164.21 582.36 56946.83 88888.00 2010-03-13 15:20:36.975 072 13164.60 582.48 56946.95 88888.00 2010-03-13 15:20:37.975 072 13164.86 582.36 56947.44 88888.00 2010-03-13 15:20:38.975 072 13164.34 582.98 56947.32 88888.00 2010-03-13 15:20:39.975 072 13163.82 582.36 56947.68 88888.00 2010-03-13 15:20:40.975 072 13164.47 582.73 56947.07 88888.00 2010-03-13 15:20:41.975 072 13164.08 582.61 56947.44 88888.00 2010-03-13 15:20:42.975 072 13163.69 582.24 56946.46 88888.00 2010-03-13 15:20:43.975 072 13164.60 582.98 56947.07 88888.00 2010-03-13 15:20:44.975 072 13164.34 581.99 56946.83 88888.00 2010-03-13 15:20:45.975 072 13163.69 582.61 56947.32 88888.00 2010-03-13 15:20:46.975 072 13164.08 582.24 56947.56 88888.00 2010-03-13 15:20:47.975 072 13164.86 582.36 56947.20 88888.00 2010-03-13 15:20:48.975 072 13164.08 582.61 56946.95 88888.00 2010-03-13 15:20:49.975 072 13164.47 582.61 56946.83 88888.00 2010-03-13 15:20:50.975 072 13164.47 582.48 56947.07 88888.00 2010-03-13 15:20:51.975 072 13163.95 581.99 56947.20 88888.00 2010-03-13 15:20:52.975 072 13164.21 582.36 56947.56 88888.00 2010-03-13 15:20:53.975 072 13163.56 582.48 56947.32 88888.00 2010-03-13 15:20:54.975 072 13163.69 582.86 56946.71 88888.00 2010-03-13 15:20:55.975 072 13163.95 582.24 56947.32 88888.00 2010-03-13 15:20:56.975 072 13164.86 582.24 56946.95 88888.00 2010-03-13 15:20:57.975 072 13164.60 582.36 56946.83 88888.00 2010-03-13 15:20:58.975 072 13163.95 582.24 56947.44 88888.00 2010-03-13 15:20:59.975 072 13163.43 583.35 56946.83 88888.00 2010-03-13 15:21:00.975 072 13163.95 582.48 56947.56 88888.00 2010-03-13 15:21:01.975 072 13163.95 582.61 56947.32 88888.00 2010-03-13 15:21:02.975 072 13164.60 582.24 56946.83 88888.00 2010-03-13 15:21:03.975 072 13164.21 582.86 56946.95 88888.00 2010-03-13 15:21:04.975 072 13164.47 582.24 56947.20 88888.00 2010-03-13 15:21:05.975 072 13164.34 582.11 56947.20 88888.00 2010-03-13 15:21:06.975 072 13163.17 582.48 56946.83 88888.00 2010-03-13 15:21:07.975 072 13164.34 582.61 56946.95 88888.00 2010-03-13 15:21:08.975 072 13163.82 582.61 56947.20 88888.00 2010-03-13 15:21:09.975 072 13164.60 582.36 56946.71 88888.00 2010-03-13 15:21:10.975 072 13163.56 582.36 56947.44 88888.00 2010-03-13 15:21:11.975 072 13164.60 582.98 56946.83 88888.00 2010-03-13 15:21:12.975 072 13163.95 582.48 56946.34 88888.00 2010-03-13 15:21:13.975 072 13164.21 581.99 56947.20 88888.00 2010-03-13 15:21:14.975 072 13164.08 582.36 56947.07 88888.00 2010-03-13 15:21:15.975 072 13164.99 582.24 56946.95 88888.00 2010-03-13 15:21:16.975 072 13163.56 582.61 56947.20 88888.00 2010-03-13 15:21:17.975 072 13163.30 582.11 56947.20 88888.00 2010-03-13 15:21:18.975 072 13164.34 582.48 56947.07 88888.00 2010-03-13 15:21:19.975 072 13163.82 582.48 56947.07 88888.00 2010-03-13 15:21:20.975 072 13163.95 582.36 56947.68 88888.00 2010-03-13 15:21:21.975 072 13164.08 581.99 56947.93 88888.00 2010-03-13 15:21:22.975 072 13163.95 583.35 56947.44 88888.00 2010-03-13 15:21:23.975 072 13164.21 582.11 56947.68 88888.00 2010-03-13 15:21:24.975 072 13164.86 582.61 56946.58 88888.00 2010-03-13 15:21:25.975 072 13163.82 581.99 56947.32 88888.00 2010-03-13 15:21:26.975 072 13163.95 582.36 56946.83 88888.00 2010-03-13 15:21:27.975 072 13164.60 582.11 56947.20 88888.00 2010-03-13 15:21:28.975 072 13163.95 582.48 56947.07 88888.00 2010-03-13 15:21:29.975 072 13164.34 582.86 56947.20 88888.00 2010-03-13 15:21:30.975 072 13163.69 582.24 56946.83 88888.00 2010-03-13 15:21:31.975 072 13164.21 582.86 56947.20 88888.00 2010-03-13 15:21:32.975 072 13164.08 582.24 56946.95 88888.00 2010-03-13 15:21:33.975 072 13163.82 582.36 56947.80 88888.00 2010-03-13 15:21:34.975 072 13164.47 582.73 56946.95 88888.00 2010-03-13 15:21:35.975 072 13163.95 582.73 56947.32 88888.00 2010-03-13 15:21:36.975 072 13163.82 582.48 56947.32 88888.00 2010-03-13 15:21:37.975 072 13163.95 582.61 56946.71 88888.00 2010-03-13 15:21:38.975 072 13163.82 582.24 56946.95 88888.00 2010-03-13 15:21:39.975 072 13163.69 583.10 56947.44 88888.00 2010-03-13 15:21:40.975 072 13163.56 582.24 56946.83 88888.00 2010-03-13 15:21:41.975 072 13163.56 582.48 56947.20 88888.00 2010-03-13 15:21:42.975 072 13163.56 582.24 56946.21 88888.00 2010-03-13 15:21:43.975 072 13163.56 582.61 56947.68 88888.00 2010-03-13 15:21:44.975 072 13164.08 582.73 56946.71 88888.00 2010-03-13 15:21:45.975 072 13163.95 582.11 56947.32 88888.00 2010-03-13 15:21:46.975 072 13163.69 582.61 56947.32 88888.00 2010-03-13 15:21:47.975 072 13164.60 582.61 56946.58 88888.00 2010-03-13 15:21:48.975 072 13164.21 581.99 56946.71 88888.00 2010-03-13 15:21:49.975 072 13163.69 581.74 56946.83 88888.00 2010-03-13 15:21:50.975 072 13164.47 582.61 56946.71 88888.00 2010-03-13 15:21:51.975 072 13163.17 581.49 56946.71 88888.00 2010-03-13 15:21:52.975 072 13164.08 582.73 56947.56 88888.00 2010-03-13 15:21:53.975 072 13163.30 581.99 56947.20 88888.00 2010-03-13 15:21:54.975 072 13163.69 582.48 56947.32 88888.00 2010-03-13 15:21:55.975 072 13164.21 582.11 56947.20 88888.00 2010-03-13 15:21:56.975 072 13163.95 581.99 56947.44 88888.00 2010-03-13 15:21:57.975 072 13163.56 582.24 56947.32 88888.00 2010-03-13 15:21:58.975 072 13163.43 582.61 56947.20 88888.00 2010-03-13 15:21:59.975 072 13163.82 581.49 56946.83 88888.00 2010-03-13 15:22:00.975 072 13163.17 582.86 56946.71 88888.00 2010-03-13 15:22:01.975 072 13163.56 582.24 56946.95 88888.00 2010-03-13 15:22:02.975 072 13163.30 582.48 56947.20 88888.00 2010-03-13 15:22:03.975 072 13162.91 582.48 56947.32 88888.00 2010-03-13 15:22:04.975 072 13163.56 582.48 56947.56 88888.00 2010-03-13 15:22:05.975 072 13164.34 583.10 56946.83 88888.00 2010-03-13 15:22:06.975 072 13163.17 581.87 56946.34 88888.00 2010-03-13 15:22:07.975 072 13163.04 582.61 56947.07 88888.00 2010-03-13 15:22:08.975 072 13163.04 581.62 56946.58 88888.00 2010-03-13 15:22:09.975 072 13163.17 582.11 56947.07 88888.00 2010-03-13 15:22:10.975 072 13163.04 582.24 56946.83 88888.00 2010-03-13 15:22:11.975 072 13163.43 582.36 56947.32 88888.00 2010-03-13 15:22:12.975 072 13163.82 582.36 56947.56 88888.00 2010-03-13 15:22:13.975 072 13164.08 582.61 56947.44 88888.00 2010-03-13 15:22:14.975 072 13163.17 582.11 56946.46 88888.00 2010-03-13 15:22:15.975 072 13163.30 582.11 56946.71 88888.00 2010-03-13 15:22:16.975 072 13162.78 581.99 56947.07 88888.00 2010-03-13 15:22:17.975 072 13163.43 582.24 56947.56 88888.00 2010-03-13 15:22:18.975 072 13163.17 582.24 56947.32 88888.00 2010-03-13 15:22:19.975 072 13163.43 582.86 56947.32 88888.00 2010-03-13 15:22:20.975 072 13163.43 581.99 56947.32 88888.00 2010-03-13 15:22:21.975 072 13163.17 581.87 56947.20 88888.00 2010-03-13 15:22:22.975 072 13162.52 581.99 56946.95 88888.00 2010-03-13 15:22:23.975 072 13163.17 581.99 56946.95 88888.00 2010-03-13 15:22:24.975 072 13163.43 582.61 56946.46 88888.00 2010-03-13 15:22:25.975 072 13163.04 581.62 56947.32 88888.00 2010-03-13 15:22:26.975 072 13162.78 581.74 56946.95 88888.00 2010-03-13 15:22:27.975 072 13163.82 582.11 56947.20 88888.00 2010-03-13 15:22:28.975 072 13163.17 581.74 56947.07 88888.00 2010-03-13 15:22:29.975 072 13163.56 581.74 56947.20 88888.00 2010-03-13 15:22:30.975 072 13163.56 581.87 56946.46 88888.00 2010-03-13 15:22:31.975 072 13162.26 582.36 56947.07 88888.00 2010-03-13 15:22:32.975 072 13163.43 582.11 56947.07 88888.00 2010-03-13 15:22:33.975 072 13163.17 582.48 56946.71 88888.00 2010-03-13 15:22:34.975 072 13163.04 582.24 56946.83 88888.00 2010-03-13 15:22:35.975 072 13163.17 582.48 56947.20 88888.00 2010-03-13 15:22:36.975 072 13162.91 582.11 56947.20 88888.00 2010-03-13 15:22:37.975 072 13163.95 582.73 56946.95 88888.00 2010-03-13 15:22:38.975 072 13163.95 582.11 56946.83 88888.00 2010-03-13 15:22:39.975 072 13162.91 582.61 56947.07 88888.00 2010-03-13 15:22:40.975 072 13163.30 582.61 56946.58 88888.00 2010-03-13 15:22:41.975 072 13163.17 582.36 56946.46 88888.00 2010-03-13 15:22:42.975 072 13163.04 582.48 56947.07 88888.00 2010-03-13 15:22:43.975 072 13163.69 582.11 56946.71 88888.00 2010-03-13 15:22:44.975 072 13162.91 582.61 56946.58 88888.00 2010-03-13 15:22:45.975 072 13163.30 582.61 56947.32 88888.00 2010-03-13 15:22:46.975 072 13163.43 582.24 56947.20 88888.00 2010-03-13 15:22:47.975 072 13163.43 582.61 56946.83 88888.00 2010-03-13 15:22:48.975 072 13163.17 581.87 56947.07 88888.00 2010-03-13 15:22:49.975 072 13163.43 582.36 56946.58 88888.00 2010-03-13 15:22:50.975 072 13163.56 582.36 56946.58 88888.00 2010-03-13 15:22:51.975 072 13163.04 582.61 56946.95 88888.00 2010-03-13 15:22:52.975 072 13163.17 582.36 56947.20 88888.00 2010-03-13 15:22:53.975 072 13163.82 582.48 56946.46 88888.00 2010-03-13 15:22:54.975 072 13163.04 582.48 56946.95 88888.00 2010-03-13 15:22:55.975 072 13163.56 582.61 56946.83 88888.00 2010-03-13 15:22:56.975 072 13163.17 582.73 56947.20 88888.00 2010-03-13 15:22:57.975 072 13163.17 582.24 56946.58 88888.00 2010-03-13 15:22:58.975 072 13164.08 582.24 56946.58 88888.00 2010-03-13 15:22:59.975 072 13163.82 582.61 56946.58 88888.00 2010-03-13 15:23:00.975 072 13163.69 582.73 56946.46 88888.00 2010-03-13 15:23:01.975 072 13163.04 582.36 56946.83 88888.00 2010-03-13 15:23:02.975 072 13163.17 582.86 56947.07 88888.00 2010-03-13 15:23:03.975 072 13163.95 582.73 56947.07 88888.00 2010-03-13 15:23:04.975 072 13163.04 582.73 56946.83 88888.00 2010-03-13 15:23:05.975 072 13163.17 582.24 56947.80 88888.00 2010-03-13 15:23:06.975 072 13163.69 582.86 56946.83 88888.00 2010-03-13 15:23:07.975 072 13163.95 582.86 56946.71 88888.00 2010-03-13 15:23:08.975 072 13163.56 583.48 56946.95 88888.00 2010-03-13 15:23:09.975 072 13163.56 583.10 56947.32 88888.00 2010-03-13 15:23:10.975 072 13163.56 581.99 56946.46 88888.00 2010-03-13 15:23:11.975 072 13164.08 582.48 56946.71 88888.00 2010-03-13 15:23:12.974 072 13163.95 582.61 56946.95 88888.00 2010-03-13 15:23:13.974 072 13163.43 582.98 56946.83 88888.00 2010-03-13 15:23:14.974 072 13163.95 582.86 56946.95 88888.00 2010-03-13 15:23:15.974 072 13163.69 583.35 56947.07 88888.00 2010-03-13 15:23:16.974 072 13164.47 583.10 56946.95 88888.00 2010-03-13 15:23:17.974 072 13163.56 583.72 56947.07 88888.00 2010-03-13 15:23:18.974 072 13163.30 583.10 56947.32 88888.00 2010-03-13 15:23:19.974 072 13163.30 583.10 56946.83 88888.00 2010-03-13 15:23:20.974 072 13164.47 583.85 56946.71 88888.00 2010-03-13 15:23:21.974 072 13164.60 583.35 56946.71 88888.00 2010-03-13 15:23:22.974 072 13164.47 583.85 56947.80 88888.00 2010-03-13 15:23:23.974 072 13164.60 583.60 56947.20 88888.00 2010-03-13 15:23:24.974 072 13164.60 584.09 56947.07 88888.00 2010-03-13 15:23:25.974 072 13164.99 583.97 56947.56 88888.00 2010-03-13 15:23:26.974 072 13164.60 583.35 56946.71 88888.00 2010-03-13 15:23:27.974 072 13164.99 583.48 56947.32 88888.00 2010-03-13 15:23:28.974 072 13164.60 584.34 56946.83 88888.00 2010-03-13 15:23:29.974 072 13164.47 583.72 56947.20 88888.00 2010-03-13 15:23:30.974 072 13164.34 584.34 56947.07 88888.00 2010-03-13 15:23:31.974 072 13164.99 584.47 56947.07 88888.00 2010-03-13 15:23:32.974 072 13164.60 584.09 56947.44 88888.00 2010-03-13 15:23:33.974 072 13164.99 584.22 56947.80 88888.00 2010-03-13 15:23:34.974 072 13164.47 584.47 56947.56 88888.00 2010-03-13 15:23:35.974 072 13165.51 584.22 56947.32 88888.00 2010-03-13 15:23:36.974 072 13165.38 583.85 56947.93 88888.00 2010-03-13 15:23:37.974 072 13165.12 584.34 56947.68 88888.00 2010-03-13 15:23:38.974 072 13164.73 583.97 56947.07 88888.00 2010-03-13 15:23:39.974 072 13165.12 583.72 56947.07 88888.00 2010-03-13 15:23:40.974 072 13164.99 584.59 56947.56 88888.00 2010-03-13 15:23:41.974 072 13165.38 584.84 56947.68 88888.00 2010-03-13 15:23:42.974 072 13165.12 584.47 56947.32 88888.00 2010-03-13 15:23:43.974 072 13164.47 583.60 56946.95 88888.00 2010-03-13 15:23:44.974 072 13165.38 584.34 56947.68 88888.00 2010-03-13 15:23:45.974 072 13164.99 583.85 56946.95 88888.00 2010-03-13 15:23:46.974 072 13164.99 583.48 56947.80 88888.00 2010-03-13 15:23:47.974 072 13164.47 583.85 56947.20 88888.00 2010-03-13 15:23:48.974 072 13164.99 583.85 56947.07 88888.00 2010-03-13 15:23:49.974 072 13164.34 583.48 56947.56 88888.00 2010-03-13 15:23:50.974 072 13164.21 583.85 56947.56 88888.00 2010-03-13 15:23:51.974 072 13164.08 583.10 56947.07 88888.00 2010-03-13 15:23:52.974 072 13164.47 583.23 56947.20 88888.00 2010-03-13 15:23:53.974 072 13164.21 583.60 56947.68 88888.00 2010-03-13 15:23:54.974 072 13163.82 582.98 56947.56 88888.00 2010-03-13 15:23:55.974 072 13163.43 583.23 56947.20 88888.00 2010-03-13 15:23:56.974 072 13163.56 583.97 56948.05 88888.00 2010-03-13 15:23:57.974 072 13162.91 582.86 56947.44 88888.00 2010-03-13 15:23:58.974 072 13162.91 582.73 56946.95 88888.00 2010-03-13 15:23:59.974 072 13162.65 582.73 56946.71 88888.00 2010-03-13 15:24:00.974 072 13162.65 582.48 56946.58 88888.00 2010-03-13 15:24:01.974 072 13162.91 582.36 56946.83 88888.00 2010-03-13 15:24:02.974 072 13162.65 581.99 56946.83 88888.00 2010-03-13 15:24:03.974 072 13163.17 582.11 56946.83 88888.00 2010-03-13 15:24:04.974 072 13162.65 581.99 56946.71 88888.00 2010-03-13 15:24:05.974 072 13162.39 581.87 56947.07 88888.00 2010-03-13 15:24:06.974 072 13162.26 581.74 56947.07 88888.00 2010-03-13 15:24:07.974 072 13162.65 581.62 56946.83 88888.00 2010-03-13 15:24:08.974 072 13162.13 581.49 56947.44 88888.00 2010-03-13 15:24:09.974 072 13162.91 581.99 56947.32 88888.00 2010-03-13 15:24:10.974 072 13162.65 581.25 56947.68 88888.00 2010-03-13 15:24:11.974 072 13162.39 581.74 56946.71 88888.00 2010-03-13 15:24:12.974 072 13162.26 581.99 56946.58 88888.00 2010-03-13 15:24:13.974 072 13161.62 581.12 56946.83 88888.00 2010-03-13 15:24:14.974 072 13161.75 581.49 56946.71 88888.00 2010-03-13 15:24:15.974 072 13161.62 581.99 56946.95 88888.00 2010-03-13 15:24:16.974 072 13161.88 581.87 56946.95 88888.00 2010-03-13 15:24:17.974 072 13162.00 582.11 56946.46 88888.00 2010-03-13 15:24:18.974 072 13162.26 581.62 56946.46 88888.00 2010-03-13 15:24:19.974 072 13161.62 580.87 56945.97 88888.00 2010-03-13 15:24:20.974 072 13161.88 581.49 56946.71 88888.00 2010-03-13 15:24:21.974 072 13161.49 581.12 56946.71 88888.00 2010-03-13 15:24:22.974 072 13161.10 581.62 56946.46 88888.00 2010-03-13 15:24:23.974 072 13161.88 581.87 56946.58 88888.00 2010-03-13 15:24:24.974 072 13162.26 581.87 56946.09 88888.00 2010-03-13 15:24:25.974 072 13160.97 581.62 56946.58 88888.00 2010-03-13 15:24:26.974 072 13161.88 581.87 56946.21 88888.00 2010-03-13 15:24:27.974 072 13161.23 581.49 56946.58 88888.00 2010-03-13 15:24:28.974 072 13161.36 581.87 56946.83 88888.00 2010-03-13 15:24:29.974 072 13162.00 582.24 56945.61 88888.00 2010-03-13 15:24:30.974 072 13160.97 582.24 56946.95 88888.00 2010-03-13 15:24:31.974 072 13161.62 581.62 56946.09 88888.00 2010-03-13 15:24:32.974 072 13161.62 582.61 56946.21 88888.00 2010-03-13 15:24:33.974 072 13161.75 581.49 56946.83 88888.00 2010-03-13 15:24:34.974 072 13161.75 582.11 56946.09 88888.00 2010-03-13 15:24:35.974 072 13161.62 582.61 56946.09 88888.00 2010-03-13 15:24:36.974 072 13161.36 582.48 56946.21 88888.00 2010-03-13 15:24:37.974 072 13161.49 581.87 56947.07 88888.00 2010-03-13 15:24:38.974 072 13162.00 582.24 56946.21 88888.00 2010-03-13 15:24:39.974 072 13160.84 582.98 56947.20 88888.00 2010-03-13 15:24:40.974 072 13162.00 583.10 56947.07 88888.00 2010-03-13 15:24:41.974 072 13162.26 582.36 56946.58 88888.00 2010-03-13 15:24:42.974 072 13161.23 582.86 56945.97 88888.00 2010-03-13 15:24:43.974 072 13161.62 583.48 56947.20 88888.00 2010-03-13 15:24:44.974 072 13162.26 583.35 56946.95 88888.00 2010-03-13 15:24:45.974 072 13162.65 582.73 56946.83 88888.00 2010-03-13 15:24:46.974 072 13162.26 582.61 56946.21 88888.00 2010-03-13 15:24:47.974 072 13162.65 582.73 56946.95 88888.00 2010-03-13 15:24:48.974 072 13162.26 583.23 56946.34 88888.00 2010-03-13 15:24:49.974 072 13162.39 583.72 56946.71 88888.00 2010-03-13 15:24:50.974 072 13162.13 583.10 56946.09 88888.00 2010-03-13 15:24:51.974 072 13162.91 583.10 56946.46 88888.00 2010-03-13 15:24:52.974 072 13162.39 583.48 56947.20 88888.00 2010-03-13 15:24:53.974 072 13162.78 583.48 56946.58 88888.00 2010-03-13 15:24:54.974 072 13162.26 583.85 56946.58 88888.00 2010-03-13 15:24:55.974 072 13162.65 583.35 56946.34 88888.00 2010-03-13 15:24:56.974 072 13163.04 583.35 56946.58 88888.00 2010-03-13 15:24:57.974 072 13163.17 583.72 56946.34 88888.00 2010-03-13 15:24:58.974 072 13163.69 583.72 56946.83 88888.00 2010-03-13 15:24:59.974 072 13163.30 583.85 56946.21 88888.00 2010-03-13 15:25:00.974 072 13162.65 583.35 56946.71 88888.00 2010-03-13 15:25:01.974 072 13163.04 584.09 56946.95 88888.00 2010-03-13 15:25:02.974 072 13163.43 583.35 56947.07 88888.00 2010-03-13 15:25:03.974 072 13163.04 583.48 56946.34 88888.00 2010-03-13 15:25:04.974 072 13163.43 583.48 56946.46 88888.00 2010-03-13 15:25:05.974 072 13162.65 583.48 56946.46 88888.00 2010-03-13 15:25:06.974 072 13163.17 583.97 56946.95 88888.00 2010-03-13 15:25:07.974 072 13162.91 583.60 56946.95 88888.00 2010-03-13 15:25:08.974 072 13162.91 583.85 56946.83 88888.00 2010-03-13 15:25:09.974 072 13162.91 583.60 56946.71 88888.00 2010-03-13 15:25:10.974 072 13163.30 583.97 56946.83 88888.00 2010-03-13 15:25:11.974 072 13163.17 583.72 56946.58 88888.00 2010-03-13 15:25:12.974 072 13163.17 582.98 56946.83 88888.00 2010-03-13 15:25:13.974 072 13163.30 583.48 56946.58 88888.00 2010-03-13 15:25:14.974 072 13163.56 583.23 56947.07 88888.00 2010-03-13 15:25:15.974 072 13163.43 583.48 56946.71 88888.00 2010-03-13 15:25:16.974 072 13163.69 583.72 56946.95 88888.00 2010-03-13 15:25:17.974 072 13163.82 582.98 56947.07 88888.00 2010-03-13 15:25:18.974 072 13163.82 583.48 56946.83 88888.00 2010-03-13 15:25:19.974 072 13163.69 582.98 56946.58 88888.00 2010-03-13 15:25:20.974 072 13163.04 582.98 56946.95 88888.00 2010-03-13 15:25:21.974 072 13163.30 582.86 56946.58 88888.00 2010-03-13 15:25:22.974 072 13163.69 583.23 56945.97 88888.00 2010-03-13 15:25:23.974 072 13163.04 583.48 56946.83 88888.00 2010-03-13 15:25:24.974 072 13163.69 583.10 56946.58 88888.00 2010-03-13 15:25:25.974 072 13163.69 583.23 56946.46 88888.00 2010-03-13 15:25:26.974 072 13163.30 583.35 56946.34 88888.00 2010-03-13 15:25:28.974 072 13162.91 583.23 56946.83 88888.00 2010-03-13 15:25:29.974 072 13163.69 583.23 56946.95 88888.00 2010-03-13 15:25:30.974 072 13163.43 583.35 56946.71 88888.00 2010-03-13 15:25:31.974 072 13162.39 582.98 56946.83 88888.00 2010-03-13 15:25:32.974 072 13162.52 583.48 56946.95 88888.00 2010-03-13 15:25:33.974 072 13162.78 582.98 56946.95 88888.00 2010-03-13 15:25:34.974 072 13162.78 583.23 56946.71 88888.00 2010-03-13 15:25:35.974 072 13161.75 582.86 56946.71 88888.00 2010-03-13 15:25:36.974 072 13162.39 582.24 56947.07 88888.00 2010-03-13 15:25:37.974 072 13162.65 582.98 56946.46 88888.00 2010-03-13 15:25:38.974 072 13162.65 582.98 56946.58 88888.00 2010-03-13 15:25:39.974 072 13161.49 582.73 56946.46 88888.00 2010-03-13 15:25:40.974 072 13161.36 581.99 56946.58 88888.00 2010-03-13 15:25:41.974 072 13161.88 582.48 56947.07 88888.00 2010-03-13 15:25:42.974 072 13162.39 582.24 56946.46 88888.00 2010-03-13 15:25:43.974 072 13162.00 582.61 56946.21 88888.00 2010-03-13 15:25:44.974 072 13161.62 581.87 56946.46 88888.00 2010-03-13 15:25:45.974 072 13161.23 582.11 56946.58 88888.00 2010-03-13 15:25:46.974 072 13161.10 581.99 56946.46 88888.00 2010-03-13 15:25:47.974 072 13161.62 582.61 56945.85 88888.00 2010-03-13 15:25:48.974 072 13160.97 581.37 56946.09 88888.00 2010-03-13 15:25:49.974 072 13160.06 581.87 56946.34 88888.00 2010-03-13 15:25:50.974 072 13160.19 581.12 56946.46 88888.00 2010-03-13 15:25:51.974 072 13160.84 581.74 56945.97 88888.00 2010-03-13 15:25:52.974 072 13161.23 581.25 56946.34 88888.00 2010-03-13 15:25:53.974 072 13160.71 581.37 56947.07 88888.00 2010-03-13 15:25:54.974 072 13161.75 581.87 56946.46 88888.00 2010-03-13 15:25:55.974 072 13160.19 581.00 56946.46 88888.00 2010-03-13 15:25:56.974 072 13160.45 582.11 56946.34 88888.00 2010-03-13 15:25:57.974 072 13160.58 581.87 56946.34 88888.00 2010-03-13 15:25:58.974 072 13160.45 581.99 56945.97 88888.00 2010-03-13 15:25:59.974 072 13160.71 581.74 56946.46 88888.00 2010-03-13 15:26:00.974 072 13160.71 582.36 56946.46 88888.00 2010-03-13 15:26:01.974 072 13160.45 582.24 56946.09 88888.00 2010-03-13 15:26:02.974 072 13161.10 581.99 56946.21 88888.00 2010-03-13 15:26:03.974 072 13160.58 581.99 56946.58 88888.00 2010-03-13 15:26:04.974 072 13160.71 582.24 56946.95 88888.00 2010-03-13 15:26:05.974 072 13161.49 581.87 56945.85 88888.00 2010-03-13 15:26:06.974 072 13160.58 581.74 56946.34 88888.00 2010-03-13 15:26:07.974 072 13160.32 582.36 56946.21 88888.00 2010-03-13 15:26:08.974 072 13160.97 582.24 56945.61 88888.00 2010-03-13 15:26:09.974 072 13161.10 582.36 56945.85 88888.00 2010-03-13 15:26:10.974 072 13160.58 581.99 56946.21 88888.00 2010-03-13 15:26:11.974 072 13160.71 581.87 56945.85 88888.00 2010-03-13 15:26:12.974 072 13161.23 582.11 56945.97 88888.00 2010-03-13 15:26:13.974 072 13161.23 581.87 56946.34 88888.00 2010-03-13 15:26:14.974 072 13161.36 581.74 56945.85 88888.00 2010-03-13 15:26:15.974 072 13161.10 581.74 56946.46 88888.00 2010-03-13 15:26:16.974 072 13160.84 581.99 56946.34 88888.00 2010-03-13 15:26:17.974 072 13161.49 582.24 56945.97 88888.00 2010-03-13 15:26:18.974 072 13160.84 582.61 56946.71 88888.00 2010-03-13 15:26:19.974 072 13161.49 581.74 56946.71 88888.00 2010-03-13 15:26:20.974 072 13161.10 582.11 56946.09 88888.00 2010-03-13 15:26:21.974 072 13160.97 582.61 56945.97 88888.00 2010-03-13 15:26:22.974 072 13161.36 582.36 56946.83 88888.00 2010-03-13 15:26:23.974 072 13162.26 582.73 56946.34 88888.00 2010-03-13 15:26:24.974 072 13161.10 582.36 56946.71 88888.00 2010-03-13 15:26:25.974 072 13161.36 582.36 56946.58 88888.00 2010-03-13 15:26:26.974 072 13160.97 582.98 56946.83 88888.00 2010-03-13 15:26:27.974 072 13161.49 582.61 56946.21 88888.00 2010-03-13 15:26:28.974 072 13162.39 582.24 56946.46 88888.00 2010-03-13 15:26:29.974 072 13161.88 582.24 56946.58 88888.00 2010-03-13 15:26:30.974 072 13162.26 582.11 56946.09 88888.00 2010-03-13 15:26:31.974 072 13161.49 582.24 56946.58 88888.00 2010-03-13 15:26:32.974 072 13161.75 582.61 56946.46 88888.00 2010-03-13 15:26:33.974 072 13162.52 582.61 56945.73 88888.00 2010-03-13 15:26:34.974 072 13161.49 582.36 56946.58 88888.00 2010-03-13 15:26:35.974 072 13161.75 582.48 56946.58 88888.00 2010-03-13 15:26:36.974 072 13162.26 583.10 56946.09 88888.00 2010-03-13 15:26:37.974 072 13162.39 582.24 56946.95 88888.00 2010-03-13 15:26:38.974 072 13162.26 582.86 56946.95 88888.00 2010-03-13 15:26:39.974 072 13162.39 583.23 56946.58 88888.00 2010-03-13 15:26:40.974 072 13162.78 582.61 56946.71 88888.00 2010-03-13 15:26:41.974 072 13162.78 582.61 56946.21 88888.00 2010-03-13 15:26:42.974 072 13162.91 582.98 56946.71 88888.00 2010-03-13 15:26:43.974 072 13163.04 582.73 56946.09 88888.00 2010-03-13 15:26:44.974 072 13162.52 582.98 56945.97 88888.00 2010-03-13 15:26:45.974 072 13162.91 582.61 56946.95 88888.00 2010-03-13 15:26:46.974 072 13163.17 582.61 56946.09 88888.00 2010-03-13 15:26:47.974 072 13163.04 583.10 56946.46 88888.00 2010-03-13 15:26:48.974 072 13163.30 582.36 56946.58 88888.00 2010-03-13 15:26:49.974 072 13162.78 583.72 56946.46 88888.00 2010-03-13 15:26:50.974 072 13162.91 582.61 56946.95 88888.00 2010-03-13 15:26:51.974 072 13163.56 582.86 56946.21 88888.00 2010-03-13 15:26:52.974 072 13162.78 583.10 56946.58 88888.00 2010-03-13 15:26:53.974 072 13162.78 582.61 56946.34 88888.00 2010-03-13 15:26:54.974 072 13162.91 583.23 56946.71 88888.00 2010-03-13 15:26:55.974 072 13162.52 583.48 56946.83 88888.00 2010-03-13 15:26:56.974 072 13162.65 583.10 56946.95 88888.00 2010-03-13 15:26:57.974 072 13163.56 583.10 56946.71 88888.00 2010-03-13 15:26:58.974 072 13163.56 583.10 56946.46 88888.00 2010-03-13 15:26:59.974 072 13162.91 583.85 56947.32 88888.00 2010-03-13 15:27:00.974 072 13162.91 583.48 56947.07 88888.00 2010-03-13 15:27:01.974 072 13163.69 583.48 56946.58 88888.00 2010-03-13 15:27:02.974 072 13163.30 583.23 56946.71 88888.00 2010-03-13 15:27:03.974 072 13162.91 583.48 56947.20 88888.00 2010-03-13 15:27:04.974 072 13163.17 582.98 56946.58 88888.00 2010-03-13 15:27:05.974 072 13162.65 582.61 56946.34 88888.00 2010-03-13 15:27:06.974 072 13162.13 583.23 56946.58 88888.00 2010-03-13 15:27:07.974 072 13162.65 582.86 56947.32 88888.00 2010-03-13 15:27:08.974 072 13162.78 583.72 56946.83 88888.00 2010-03-13 15:27:09.974 072 13162.65 582.73 56946.71 88888.00 2010-03-13 15:27:10.974 072 13162.78 583.23 56946.95 88888.00 2010-03-13 15:27:11.974 072 13162.91 582.73 56946.71 88888.00 2010-03-13 15:27:12.974 072 13162.91 582.98 56946.58 88888.00 2010-03-13 15:27:13.974 072 13162.39 583.23 56946.83 88888.00 2010-03-13 15:27:14.974 072 13162.78 582.61 56946.83 88888.00 2010-03-13 15:27:15.974 072 13162.65 583.23 56947.44 88888.00 2010-03-13 15:27:16.974 072 13161.88 583.10 56946.34 88888.00 2010-03-13 15:27:17.974 072 13162.13 583.48 56947.07 88888.00 2010-03-13 15:27:18.974 072 13162.91 582.24 56946.95 88888.00 2010-03-13 15:27:19.974 072 13162.91 582.61 56946.34 88888.00 2010-03-13 15:27:20.974 072 13161.75 582.86 56947.80 88888.00 2010-03-13 15:27:21.974 072 13162.39 582.98 56946.46 88888.00 2010-03-13 15:27:22.974 072 13161.62 582.61 56947.07 88888.00 2010-03-13 15:27:23.974 072 13162.39 582.48 56946.46 88888.00 2010-03-13 15:27:24.974 072 13162.00 583.35 56946.83 88888.00 2010-03-13 15:27:25.974 072 13161.75 582.73 56946.95 88888.00 2010-03-13 15:27:26.974 072 13161.10 582.86 56947.20 88888.00 2010-03-13 15:27:27.974 072 13162.00 582.36 56946.83 88888.00 2010-03-13 15:27:28.974 072 13161.36 582.98 56946.58 88888.00 2010-03-13 15:27:29.974 072 13161.62 582.61 56946.71 88888.00 2010-03-13 15:27:30.974 072 13161.88 582.61 56947.07 88888.00 2010-03-13 15:27:31.974 072 13161.62 582.61 56946.95 88888.00 2010-03-13 15:27:32.974 072 13162.13 582.61 56946.83 88888.00 2010-03-13 15:27:33.974 072 13161.62 582.48 56946.34 88888.00 2010-03-13 15:27:34.974 072 13161.10 582.73 56946.46 88888.00 2010-03-13 15:27:35.974 072 13161.23 582.61 56946.58 88888.00 2010-03-13 15:27:36.974 072 13161.49 583.10 56946.46 88888.00 2010-03-13 15:27:37.974 072 13162.00 582.48 56946.95 88888.00 2010-03-13 15:27:38.974 072 13162.13 582.86 56946.34 88888.00 2010-03-13 15:27:39.974 072 13161.36 582.98 56946.95 88888.00 2010-03-13 15:27:40.974 072 13161.49 582.73 56946.46 88888.00 2010-03-13 15:27:41.974 072 13161.62 583.48 56946.83 88888.00 2010-03-13 15:27:42.974 072 13161.49 582.86 56946.58 88888.00 2010-03-13 15:27:43.974 072 13160.97 583.10 56946.71 88888.00 2010-03-13 15:27:44.974 072 13161.75 582.98 56946.95 88888.00 2010-03-13 15:27:45.974 072 13161.23 582.73 56946.95 88888.00 2010-03-13 15:27:46.974 072 13161.62 583.35 56946.58 88888.00 2010-03-13 15:27:47.974 072 13161.36 582.98 56946.46 88888.00 2010-03-13 15:27:48.974 072 13160.97 582.86 56946.58 88888.00 2010-03-13 15:27:49.974 072 13161.36 583.35 56946.83 88888.00 2010-03-13 15:27:50.974 072 13161.75 583.35 56946.95 88888.00 2010-03-13 15:27:51.974 072 13161.75 582.86 56946.34 88888.00 2010-03-13 15:27:52.974 072 13160.84 583.35 56947.07 88888.00 2010-03-13 15:27:53.974 072 13161.75 583.23 56946.95 88888.00 2010-03-13 15:27:54.974 072 13162.26 583.23 56946.34 88888.00 2010-03-13 15:27:55.974 072 13161.36 582.86 56946.83 88888.00 2010-03-13 15:27:56.974 072 13162.13 583.72 56946.95 88888.00 2010-03-13 15:27:57.974 072 13162.00 583.23 56946.58 88888.00 2010-03-13 15:27:58.974 072 13162.00 582.86 56946.46 88888.00 2010-03-13 15:27:59.974 072 13162.13 582.61 56946.71 88888.00 2010-03-13 15:28:00.974 072 13161.23 582.98 56947.07 88888.00 2010-03-13 15:28:01.974 072 13162.00 582.86 56946.34 88888.00 2010-03-13 15:28:02.974 072 13162.00 582.61 56946.09 88888.00 2010-03-13 15:28:03.974 072 13162.13 582.86 56946.71 88888.00 2010-03-13 15:28:04.974 072 13161.88 583.60 56946.34 88888.00 2010-03-13 15:28:05.974 072 13162.13 583.72 56946.46 88888.00 2010-03-13 15:28:06.974 072 13162.00 583.72 56946.34 88888.00 2010-03-13 15:28:07.974 072 13162.00 583.48 56946.34 88888.00 2010-03-13 15:28:08.974 072 13161.88 583.85 56946.83 88888.00 2010-03-13 15:28:09.974 072 13162.13 582.86 56946.58 88888.00 2010-03-13 15:28:10.974 072 13162.91 583.48 56947.07 88888.00 2010-03-13 15:28:11.974 072 13162.00 583.23 56946.83 88888.00 2010-03-13 15:28:12.974 072 13161.88 583.10 56946.34 88888.00 2010-03-13 15:28:13.974 072 13162.00 583.48 56946.83 88888.00 2010-03-13 15:28:14.974 072 13162.13 583.48 56946.95 88888.00 2010-03-13 15:28:15.974 072 13162.65 583.60 56946.71 88888.00 2010-03-13 15:28:16.974 072 13162.52 583.23 56946.46 88888.00 2010-03-13 15:28:17.974 072 13162.26 583.35 56946.58 88888.00 2010-03-13 15:28:18.974 072 13161.75 583.10 56947.68 88888.00 2010-03-13 15:28:19.974 072 13163.43 582.98 56947.20 88888.00 2010-03-13 15:28:20.974 072 13162.26 583.97 56947.32 88888.00 2010-03-13 15:28:21.974 072 13163.17 583.72 56946.46 88888.00 2010-03-13 15:28:22.974 072 13163.04 583.97 56946.71 88888.00 2010-03-13 15:28:23.974 072 13162.52 583.72 56946.95 88888.00 2010-03-13 15:28:24.974 072 13162.65 583.35 56946.83 88888.00 2010-03-13 15:28:25.974 072 13162.39 583.60 56947.07 88888.00 2010-03-13 15:28:26.974 072 13162.78 583.35 56947.20 88888.00 2010-03-13 15:28:27.974 072 13163.30 583.60 56947.44 88888.00 2010-03-13 15:28:28.974 072 13163.17 583.60 56947.44 88888.00 2010-03-13 15:28:29.974 072 13163.04 583.60 56946.71 88888.00 2010-03-13 15:28:30.974 072 13162.91 583.23 56947.07 88888.00 2010-03-13 15:28:31.974 072 13163.17 583.72 56946.83 88888.00 2010-03-13 15:28:32.974 072 13163.30 583.85 56947.68 88888.00 2010-03-13 15:28:33.974 072 13162.91 583.35 56947.07 88888.00 2010-03-13 15:28:34.974 072 13163.30 583.23 56947.93 88888.00 2010-03-13 15:28:35.974 072 13162.91 583.72 56946.95 88888.00 2010-03-13 15:28:36.974 072 13162.52 583.85 56947.07 88888.00 2010-03-13 15:28:37.974 072 13163.04 583.48 56947.20 88888.00 2010-03-13 15:28:38.974 072 13163.04 583.85 56946.58 88888.00 2010-03-13 15:28:39.974 072 13163.17 583.60 56947.44 88888.00 2010-03-13 15:28:40.974 072 13163.17 584.22 56947.07 88888.00 2010-03-13 15:28:41.974 072 13162.65 583.72 56947.20 88888.00 2010-03-13 15:28:42.974 072 13162.52 583.48 56947.20 88888.00 2010-03-13 15:28:43.974 072 13163.69 584.22 56947.07 88888.00 2010-03-13 15:28:44.974 072 13163.69 583.85 56946.58 88888.00 2010-03-13 15:28:45.974 072 13162.26 584.47 56946.95 88888.00 2010-03-13 15:28:46.974 072 13163.17 583.72 56947.32 88888.00 2010-03-13 15:28:47.974 072 13163.43 583.48 56946.58 88888.00 2010-03-13 15:28:48.974 072 13163.17 583.35 56947.56 88888.00 2010-03-13 15:28:49.974 072 13162.26 584.22 56947.32 88888.00 2010-03-13 15:28:50.974 072 13162.65 583.97 56947.20 88888.00 2010-03-13 15:28:51.974 072 13162.65 583.60 56947.44 88888.00 2010-03-13 15:28:52.974 072 13162.91 583.10 56946.95 88888.00 2010-03-13 15:28:53.974 072 13163.04 583.23 56947.32 88888.00 2010-03-13 15:28:54.974 072 13162.13 583.48 56946.95 88888.00 2010-03-13 15:28:55.974 072 13162.39 583.85 56947.68 88888.00 2010-03-13 15:28:56.974 072 13162.78 583.97 56947.44 88888.00 2010-03-13 15:28:57.974 072 13163.04 583.85 56947.07 88888.00 2010-03-13 15:28:58.974 072 13162.52 583.72 56946.95 88888.00 2010-03-13 15:28:59.974 072 13162.39 583.97 56946.83 88888.00 2010-03-13 15:29:00.974 072 13162.78 583.48 56946.83 88888.00 2010-03-13 15:29:01.974 072 13162.65 584.22 56947.32 88888.00 2010-03-13 15:29:02.974 072 13162.52 583.48 56946.83 88888.00 2010-03-13 15:29:03.974 072 13162.39 583.72 56947.07 88888.00 2010-03-13 15:29:04.974 072 13162.00 583.72 56947.20 88888.00 2010-03-13 15:29:05.974 072 13161.75 583.35 56947.07 88888.00 2010-03-13 15:29:06.974 072 13162.65 583.72 56947.32 88888.00 2010-03-13 15:29:07.974 072 13162.13 583.60 56946.58 88888.00 2010-03-13 15:29:08.974 072 13162.00 583.85 56947.93 88888.00 2010-03-13 15:29:09.974 072 13162.26 583.85 56946.71 88888.00 2010-03-13 15:29:10.974 072 13162.13 583.35 56946.71 88888.00 2010-03-13 15:29:11.974 072 13162.00 583.48 56947.32 88888.00 2010-03-13 15:29:12.974 072 13162.52 583.23 56947.32 88888.00 2010-03-13 15:29:13.974 072 13161.75 583.48 56946.83 88888.00 2010-03-13 15:29:14.974 072 13161.36 583.35 56946.83 88888.00 2010-03-13 15:29:15.974 072 13161.75 583.23 56946.71 88888.00 2010-03-13 15:29:16.974 072 13162.39 583.60 56947.20 88888.00 2010-03-13 15:29:17.974 072 13161.75 583.60 56946.95 88888.00 2010-03-13 15:29:18.974 072 13162.13 583.10 56946.21 88888.00 2010-03-13 15:29:19.974 072 13162.00 584.09 56947.44 88888.00 2010-03-13 15:29:20.974 072 13161.62 583.35 56946.71 88888.00 2010-03-13 15:29:21.974 072 13161.75 583.85 56946.71 88888.00 2010-03-13 15:29:22.974 072 13162.26 583.85 56946.83 88888.00 2010-03-13 15:29:23.974 072 13161.88 584.09 56946.83 88888.00 2010-03-13 15:29:24.974 072 13161.62 583.60 56946.21 88888.00 2010-03-13 15:29:25.974 072 13161.49 583.72 56946.21 88888.00 2010-03-13 15:29:26.974 072 13161.49 583.85 56946.95 88888.00 2010-03-13 15:29:27.974 072 13162.00 583.72 56947.20 88888.00 2010-03-13 15:29:28.974 072 13162.00 584.09 56947.20 88888.00 2010-03-13 15:29:29.974 072 13162.13 583.60 56946.95 88888.00 2010-03-13 15:29:30.974 072 13161.36 584.34 56946.95 88888.00 2010-03-13 15:29:31.974 072 13161.62 584.22 56946.46 88888.00 2010-03-13 15:29:32.974 072 13161.62 584.47 56947.56 88888.00 2010-03-13 15:29:33.974 072 13162.00 584.22 56946.58 88888.00 2010-03-13 15:29:34.974 072 13162.52 583.85 56946.83 88888.00 2010-03-13 15:29:35.974 072 13161.49 583.97 56946.71 88888.00 2010-03-13 15:29:36.974 072 13162.39 584.09 56946.46 88888.00 2010-03-13 15:29:37.974 072 13162.13 584.22 56946.71 88888.00 2010-03-13 15:29:38.974 072 13162.00 584.59 56946.83 88888.00 2010-03-13 15:29:39.974 072 13161.88 583.48 56947.32 88888.00 2010-03-13 15:29:40.974 072 13162.00 584.96 56946.46 88888.00 2010-03-13 15:29:41.974 072 13162.39 584.22 56946.95 88888.00 2010-03-13 15:29:42.974 072 13162.39 584.59 56946.71 88888.00 2010-03-13 15:29:43.974 072 13161.75 584.22 56946.83 88888.00 2010-03-13 15:29:44.974 072 13162.39 584.09 56947.07 88888.00 2010-03-13 15:29:45.974 072 13162.26 584.22 56946.58 88888.00 2010-03-13 15:29:46.974 072 13162.52 584.71 56946.95 88888.00 2010-03-13 15:29:47.974 072 13162.00 585.09 56946.58 88888.00 2010-03-13 15:29:48.974 072 13162.65 584.09 56946.71 88888.00 2010-03-13 15:29:49.974 072 13162.78 584.22 56946.21 88888.00 2010-03-13 15:29:50.974 072 13161.88 584.34 56946.71 88888.00 2010-03-13 15:29:51.974 072 13162.13 585.58 56946.34 88888.00 2010-03-13 15:29:52.974 072 13162.00 584.84 56947.32 88888.00 2010-03-13 15:29:53.974 072 13162.13 584.34 56947.07 88888.00 2010-03-13 15:29:54.974 072 13162.39 584.96 56947.44 88888.00 2010-03-13 15:29:55.974 072 13161.49 584.71 56946.83 88888.00 2010-03-13 15:29:56.974 072 13162.52 584.96 56946.83 88888.00 2010-03-13 15:29:57.974 072 13162.65 584.59 56947.07 88888.00 2010-03-13 15:29:58.974 072 13162.39 584.47 56947.07 88888.00 2010-03-13 15:29:59.974 072 13162.65 584.84 56946.46 88888.00 2010-03-13 15:30:00.974 072 13162.13 584.84 56946.21 88888.00 2010-03-13 15:30:01.974 072 13163.17 585.21 56946.83 88888.00 2010-03-13 15:30:02.974 072 13162.52 583.97 56946.46 88888.00 2010-03-13 15:30:03.974 072 13162.65 583.97 56946.58 88888.00 2010-03-13 15:30:04.974 072 13162.39 584.71 56946.95 88888.00 2010-03-13 15:30:05.974 072 13161.88 584.09 56946.83 88888.00 2010-03-13 15:30:06.974 072 13163.04 584.47 56947.07 88888.00 2010-03-13 15:30:07.974 072 13161.75 584.09 56946.58 88888.00 2010-03-13 15:30:08.974 072 13162.26 584.47 56946.83 88888.00 2010-03-13 15:30:09.974 072 13162.26 584.84 56947.07 88888.00 2010-03-13 15:30:10.974 072 13161.75 585.70 56947.44 88888.00 2010-03-13 15:30:11.974 072 13162.13 583.85 56946.83 88888.00 2010-03-13 15:30:12.974 072 13162.52 584.96 56946.58 88888.00 2010-03-13 15:30:13.974 072 13162.13 584.59 56946.95 88888.00 2010-03-13 15:30:14.974 072 13162.78 584.34 56947.07 88888.00 2010-03-13 15:30:15.974 072 13162.00 584.22 56947.20 88888.00 2010-03-13 15:30:16.974 072 13162.91 583.85 56946.71 88888.00 2010-03-13 15:30:17.974 072 13162.26 584.09 56946.83 88888.00 2010-03-13 15:30:18.974 072 13162.26 584.34 56947.07 88888.00 2010-03-13 15:30:19.974 072 13162.65 584.34 56947.20 88888.00 2010-03-13 15:30:20.974 072 13162.65 584.34 56947.07 88888.00 2010-03-13 15:30:21.974 072 13162.39 583.85 56947.20 88888.00 2010-03-13 15:30:22.974 072 13162.39 583.85 56947.56 88888.00 2010-03-13 15:30:23.974 072 13161.88 584.59 56947.20 88888.00 2010-03-13 15:30:24.974 072 13162.00 584.96 56947.44 88888.00 2010-03-13 15:30:25.974 072 13162.26 584.84 56947.07 88888.00 2010-03-13 15:30:26.974 072 13162.78 584.09 56947.68 88888.00 2010-03-13 15:30:27.974 072 13161.88 584.22 56946.58 88888.00 2010-03-13 15:30:28.974 072 13162.00 583.23 56946.58 88888.00 2010-03-13 15:30:29.974 072 13162.26 583.60 56946.95 88888.00 2010-03-13 15:30:30.974 072 13162.52 583.97 56946.46 88888.00 2010-03-13 15:30:31.974 072 13161.88 584.34 56947.56 88888.00 2010-03-13 15:30:32.974 072 13162.00 583.60 56947.56 88888.00 2010-03-13 15:30:33.974 072 13162.00 584.59 56946.71 88888.00 2010-03-13 15:30:34.974 072 13161.88 584.22 56947.32 88888.00 2010-03-13 15:30:35.974 072 13161.62 584.09 56946.46 88888.00 2010-03-13 15:30:36.974 072 13161.88 583.85 56946.21 88888.00 2010-03-13 15:30:37.974 072 13161.36 584.22 56946.09 88888.00 2010-03-13 15:30:38.974 072 13162.13 583.97 56947.07 88888.00 2010-03-13 15:30:39.974 072 13162.13 583.23 56946.34 88888.00 2010-03-13 15:30:40.974 072 13161.62 584.22 56946.58 88888.00 2010-03-13 15:30:41.974 072 13162.26 584.34 56946.71 88888.00 2010-03-13 15:30:42.974 072 13162.13 584.09 56946.34 88888.00 2010-03-13 15:30:43.974 072 13161.49 584.22 56946.95 88888.00 2010-03-13 15:30:44.974 072 13161.75 583.85 56946.83 88888.00 2010-03-13 15:30:45.974 072 13161.62 583.85 56946.58 88888.00 2010-03-13 15:30:46.974 072 13161.75 583.97 56947.07 88888.00 2010-03-13 15:30:47.974 072 13161.49 583.97 56946.71 88888.00 2010-03-13 15:30:48.974 072 13162.13 583.85 56946.58 88888.00 2010-03-13 15:30:49.974 072 13161.62 584.09 56947.20 88888.00 2010-03-13 15:30:50.974 072 13162.52 583.97 56946.83 88888.00 2010-03-13 15:30:51.974 072 13162.26 584.47 56947.07 88888.00 2010-03-13 15:30:52.974 072 13161.75 584.71 56946.46 88888.00 2010-03-13 15:30:53.974 072 13162.13 584.09 56946.46 88888.00 2010-03-13 15:30:54.974 072 13161.75 583.97 56947.32 88888.00 2010-03-13 15:30:55.974 072 13161.36 583.72 56947.20 88888.00 2010-03-13 15:30:56.974 072 13162.00 584.22 56947.32 88888.00 2010-03-13 15:30:57.974 072 13162.26 584.22 56946.83 88888.00 2010-03-13 15:30:58.974 072 13162.52 583.60 56947.07 88888.00 2010-03-13 15:30:59.974 072 13162.00 584.09 56946.46 88888.00 2010-03-13 15:31:00.974 072 13162.00 584.09 56946.95 88888.00 2010-03-13 15:31:01.974 072 13161.75 584.59 56946.83 88888.00 2010-03-13 15:31:02.974 072 13162.13 584.09 56946.46 88888.00 2010-03-13 15:31:03.974 072 13162.52 584.09 56946.71 88888.00 2010-03-13 15:31:04.974 072 13162.13 584.09 56946.71 88888.00 2010-03-13 15:31:05.974 072 13162.52 584.22 56947.20 88888.00 2010-03-13 15:31:06.974 072 13162.39 583.85 56946.71 88888.00 2010-03-13 15:31:07.974 072 13161.75 583.35 56946.83 88888.00 2010-03-13 15:31:08.974 072 13161.75 583.97 56946.58 88888.00 2010-03-13 15:31:09.974 072 13162.39 584.22 56947.07 88888.00 2010-03-13 15:31:10.974 072 13163.04 583.72 56946.34 88888.00 2010-03-13 15:31:11.974 072 13162.39 584.59 56947.07 88888.00 2010-03-13 15:31:12.974 072 13162.52 584.22 56947.56 88888.00 2010-03-13 15:31:13.974 072 13162.65 583.85 56946.71 88888.00 2010-03-13 15:31:14.974 072 13162.26 584.47 56946.83 88888.00 2010-03-13 15:31:15.974 072 13162.65 583.97 56947.44 88888.00 2010-03-13 15:31:16.974 072 13162.26 584.34 56947.20 88888.00 2010-03-13 15:31:17.974 072 13162.91 584.09 56946.83 88888.00 2010-03-13 15:31:18.974 072 13162.00 584.47 56947.20 88888.00 2010-03-13 15:31:19.974 072 13162.00 583.97 56946.95 88888.00 2010-03-13 15:31:20.974 072 13161.88 584.22 56947.20 88888.00 2010-03-13 15:31:21.974 072 13162.00 583.72 56947.07 88888.00 2010-03-13 15:31:22.974 072 13162.00 584.59 56947.68 88888.00 2010-03-13 15:31:23.974 072 13162.26 584.22 56947.32 88888.00 2010-03-13 15:31:24.974 072 13161.62 584.34 56947.07 88888.00 2010-03-13 15:31:25.974 072 13162.26 584.09 56947.44 88888.00 2010-03-13 15:31:26.974 072 13162.78 584.09 56947.93 88888.00 2010-03-13 15:31:28.974 072 13162.52 583.97 56947.07 88888.00 2010-03-13 15:31:29.974 072 13162.91 584.59 56947.32 88888.00 2010-03-13 15:31:30.974 072 13162.52 584.22 56947.44 88888.00 2010-03-13 15:31:31.974 072 13162.00 584.47 56947.32 88888.00 2010-03-13 15:31:32.974 072 13162.52 583.60 56947.44 88888.00 2010-03-13 15:31:33.974 072 13162.13 583.60 56947.32 88888.00 2010-03-13 15:31:34.974 072 13162.13 584.59 56947.80 88888.00 2010-03-13 15:31:35.974 072 13162.65 584.22 56947.44 88888.00 2010-03-13 15:31:36.974 072 13162.39 584.09 56947.07 88888.00 2010-03-13 15:31:37.974 072 13162.91 583.72 56946.71 88888.00 2010-03-13 15:31:38.974 072 13162.52 584.34 56947.07 88888.00 2010-03-13 15:31:39.974 072 13162.26 584.09 56947.44 88888.00 2010-03-13 15:31:40.974 072 13162.91 584.59 56947.07 88888.00 2010-03-13 15:31:41.974 072 13162.78 583.85 56947.32 88888.00 2010-03-13 15:31:42.974 072 13162.91 584.34 56947.32 88888.00 2010-03-13 15:31:43.974 072 13162.26 583.35 56947.68 88888.00 2010-03-13 15:31:44.974 072 13162.52 583.72 56946.71 88888.00 2010-03-13 15:31:45.974 072 13162.65 584.96 56947.07 88888.00 2010-03-13 15:31:46.974 072 13162.13 583.35 56947.32 88888.00 2010-03-13 15:31:47.974 072 13161.62 584.09 56947.32 88888.00 2010-03-13 15:31:48.974 072 13162.65 583.60 56946.71 88888.00 2010-03-13 15:31:49.974 072 13162.39 584.09 56947.20 88888.00 2010-03-13 15:31:50.974 072 13162.65 583.97 56947.07 88888.00 2010-03-13 15:31:51.974 072 13162.26 584.47 56947.07 88888.00 2010-03-13 15:31:52.974 072 13162.52 583.60 56946.83 88888.00 2010-03-13 15:31:53.974 072 13162.26 584.09 56946.95 88888.00 2010-03-13 15:31:54.974 072 13162.13 583.10 56947.44 88888.00 2010-03-13 15:31:55.974 072 13162.65 583.48 56947.56 88888.00 2010-03-13 15:31:56.974 072 13162.26 583.97 56947.44 88888.00 2010-03-13 15:31:57.974 072 13162.52 583.85 56947.93 88888.00 2010-03-13 15:31:58.974 072 13162.26 583.23 56946.95 88888.00 2010-03-13 15:31:59.974 072 13162.39 584.34 56947.44 88888.00 2010-03-13 15:32:00.974 072 13162.26 584.71 56947.20 88888.00 2010-03-13 15:32:01.974 072 13162.78 583.97 56947.68 88888.00 2010-03-13 15:32:02.974 072 13163.17 583.72 56947.56 88888.00 2010-03-13 15:32:03.974 072 13162.39 584.34 56946.95 88888.00 2010-03-13 15:32:04.974 072 13162.39 584.09 56947.44 88888.00 2010-03-13 15:32:05.974 072 13162.39 583.85 56947.07 88888.00 2010-03-13 15:32:06.974 072 13161.75 583.85 56946.71 88888.00 2010-03-13 15:32:07.974 072 13162.13 583.85 56946.95 88888.00 2010-03-13 15:32:08.974 072 13162.65 583.85 56947.20 88888.00 2010-03-13 15:32:09.974 072 13162.39 584.22 56947.80 88888.00 2010-03-13 15:32:10.974 072 13162.65 583.85 56947.07 88888.00 2010-03-13 15:32:11.974 072 13161.88 584.09 56947.32 88888.00 2010-03-13 15:32:12.974 072 13161.88 584.71 56947.20 88888.00 2010-03-13 15:32:13.974 072 13162.78 583.85 56947.56 88888.00 2010-03-13 15:32:14.974 072 13163.04 583.85 56947.44 88888.00 2010-03-13 15:32:15.974 072 13162.78 583.85 56946.95 88888.00 2010-03-13 15:32:16.974 072 13162.52 584.71 56946.95 88888.00 2010-03-13 15:32:17.974 072 13162.26 584.22 56947.32 88888.00 2010-03-13 15:32:18.974 072 13162.26 584.34 56947.44 88888.00 2010-03-13 15:32:19.974 072 13163.04 584.22 56947.56 88888.00 2010-03-13 15:32:20.974 072 13161.88 584.09 56947.32 88888.00 2010-03-13 15:32:21.974 072 13162.65 584.34 56946.95 88888.00 2010-03-13 15:32:22.974 072 13162.13 584.22 56947.20 88888.00 2010-03-13 15:32:23.974 072 13162.26 583.72 56947.32 88888.00 2010-03-13 15:32:24.974 072 13161.75 584.22 56947.68 88888.00 2010-03-13 15:32:25.974 072 13162.13 584.22 56946.95 88888.00 2010-03-13 15:32:26.974 072 13163.17 584.22 56946.95 88888.00 2010-03-13 15:32:27.974 072 13163.17 583.85 56947.32 88888.00 2010-03-13 15:32:28.974 072 13163.04 583.85 56946.95 88888.00 2010-03-13 15:32:29.974 072 13163.04 584.22 56947.32 88888.00 2010-03-13 15:32:30.974 072 13162.39 583.97 56946.95 88888.00 2010-03-13 15:32:31.974 072 13162.65 583.85 56947.32 88888.00 2010-03-13 15:32:32.974 072 13162.91 584.09 56947.20 88888.00 2010-03-13 15:32:33.974 072 13162.65 583.72 56947.32 88888.00 2010-03-13 15:32:34.974 072 13162.65 583.85 56947.44 88888.00 2010-03-13 15:32:35.974 072 13161.88 583.97 56947.07 88888.00 2010-03-13 15:32:36.974 072 13162.13 583.48 56946.95 88888.00 2010-03-13 15:32:37.974 072 13162.52 584.22 56947.44 88888.00 2010-03-13 15:32:38.974 072 13162.26 584.22 56947.20 88888.00 2010-03-13 15:32:39.974 072 13162.39 583.85 56947.32 88888.00 2010-03-13 15:32:40.974 072 13162.13 584.09 56948.05 88888.00 2010-03-13 15:32:41.974 072 13162.91 583.85 56947.80 88888.00 2010-03-13 15:32:42.974 072 13162.39 583.60 56947.44 88888.00 2010-03-13 15:32:43.974 072 13162.78 583.97 56947.20 88888.00 2010-03-13 15:32:44.974 072 13162.52 583.85 56947.93 88888.00 2010-03-13 15:32:45.974 072 13163.17 584.09 56947.80 88888.00 2010-03-13 15:32:46.974 072 13162.91 583.85 56947.44 88888.00 2010-03-13 15:32:47.974 072 13163.30 584.22 56947.56 88888.00 2010-03-13 15:32:48.974 072 13163.17 584.22 56947.32 88888.00 2010-03-13 15:32:49.974 072 13162.78 584.47 56947.20 88888.00 2010-03-13 15:32:50.974 072 13162.65 584.22 56947.07 88888.00 2010-03-13 15:32:51.974 072 13163.43 584.22 56947.20 88888.00 2010-03-13 15:32:52.974 072 13162.52 584.47 56947.32 88888.00 2010-03-13 15:32:53.974 072 13162.52 584.22 56947.44 88888.00 2010-03-13 15:32:54.974 072 13162.39 584.09 56946.71 88888.00 2010-03-13 15:32:55.974 072 13162.65 584.22 56947.32 88888.00 2010-03-13 15:32:56.974 072 13163.30 584.59 56947.68 88888.00 2010-03-13 15:32:57.974 072 13161.88 584.71 56947.80 88888.00 2010-03-13 15:32:58.974 072 13162.78 584.59 56947.80 88888.00 2010-03-13 15:32:59.974 072 13162.65 583.97 56947.32 88888.00 2010-03-13 15:33:00.974 072 13162.78 584.59 56947.44 88888.00 2010-03-13 15:33:01.974 072 13162.39 584.84 56948.05 88888.00 2010-03-13 15:33:02.974 072 13162.13 584.22 56948.17 88888.00 2010-03-13 15:33:03.974 072 13162.65 583.85 56947.68 88888.00 2010-03-13 15:33:04.974 072 13162.78 584.22 56947.56 88888.00 2010-03-13 15:33:05.974 072 13163.17 583.60 56946.71 88888.00 2010-03-13 15:33:06.974 072 13162.78 584.09 56947.44 88888.00 2010-03-13 15:33:07.974 072 13162.78 584.09 56947.32 88888.00 2010-03-13 15:33:08.974 072 13162.26 584.59 56947.80 88888.00 2010-03-13 15:33:09.974 072 13163.17 584.09 56947.44 88888.00 2010-03-13 15:33:10.974 072 13162.91 584.84 56947.93 88888.00 2010-03-13 15:33:11.974 072 13162.78 584.96 56947.68 88888.00 2010-03-13 15:33:12.974 072 13162.13 583.85 56947.44 88888.00 2010-03-13 15:33:13.974 072 13162.91 585.33 56947.56 88888.00 2010-03-13 15:33:14.974 072 13162.52 584.22 56947.68 88888.00 2010-03-13 15:33:15.974 072 13162.39 583.97 56947.44 88888.00 2010-03-13 15:33:16.974 072 13162.13 584.59 56947.68 88888.00 2010-03-13 15:33:17.974 072 13162.26 584.59 56948.42 88888.00 2010-03-13 15:33:18.974 072 13162.52 583.85 56947.68 88888.00 2010-03-13 15:33:19.974 072 13161.75 584.59 56947.93 88888.00 2010-03-13 15:33:20.974 072 13163.17 584.84 56947.80 88888.00 2010-03-13 15:33:21.974 072 13162.65 584.71 56947.80 88888.00 2010-03-13 15:33:22.974 072 13162.78 583.97 56947.44 88888.00 2010-03-13 15:33:23.974 072 13162.13 583.72 56948.05 88888.00 2010-03-13 15:33:24.974 072 13162.78 584.71 56947.80 88888.00 2010-03-13 15:33:25.974 072 13162.65 584.34 56947.80 88888.00 2010-03-13 15:33:27.974 072 13162.26 584.47 56947.44 88888.00 2010-03-13 15:33:28.974 072 13162.65 584.47 56947.32 88888.00 2010-03-13 15:33:29.974 072 13162.39 584.22 56947.44 88888.00 2010-03-13 15:33:30.974 072 13162.39 583.97 56947.80 88888.00 2010-03-13 15:33:31.974 072 13162.91 584.34 56946.71 88888.00 2010-03-13 15:33:32.974 072 13162.91 584.84 56948.05 88888.00 2010-03-13 15:33:33.974 072 13162.65 584.47 56947.80 88888.00 2010-03-13 15:33:34.974 072 13162.65 584.71 56947.56 88888.00 2010-03-13 15:33:35.974 072 13162.91 584.59 56947.80 88888.00 2010-03-13 15:33:36.974 072 13162.78 585.09 56947.80 88888.00 2010-03-13 15:33:37.974 072 13162.65 584.47 56948.05 88888.00 2010-03-13 15:33:38.974 072 13162.65 584.71 56947.20 88888.00 2010-03-13 15:33:39.974 072 13162.00 584.22 56947.20 88888.00 2010-03-13 15:33:40.974 072 13162.78 583.97 56947.32 88888.00 2010-03-13 15:33:41.974 072 13162.65 584.96 56948.30 88888.00 2010-03-13 15:33:42.974 072 13162.00 585.09 56947.80 88888.00 2010-03-13 15:33:43.974 072 13162.91 584.84 56947.68 88888.00 2010-03-13 15:33:44.974 072 13162.78 584.84 56947.56 88888.00 2010-03-13 15:33:45.974 072 13162.65 584.59 56947.56 88888.00 2010-03-13 15:33:46.974 072 13163.04 584.96 56948.30 88888.00 2010-03-13 15:33:47.974 072 13162.52 584.71 56947.68 88888.00 2010-03-13 15:33:48.974 072 13162.91 584.84 56947.80 88888.00 2010-03-13 15:33:49.974 072 13162.78 584.59 56947.93 88888.00 2010-03-13 15:33:50.974 072 13163.43 585.46 56947.20 88888.00 2010-03-13 15:33:51.974 072 13163.17 584.34 56947.68 88888.00 2010-03-13 15:33:52.974 072 13162.65 583.72 56948.05 88888.00 2010-03-13 15:33:53.974 072 13162.52 584.84 56947.32 88888.00 2010-03-13 15:33:54.974 072 13162.91 584.84 56947.68 88888.00 2010-03-13 15:33:55.974 072 13162.65 584.71 56948.30 88888.00 2010-03-13 15:33:56.974 072 13162.65 585.46 56948.54 88888.00 2010-03-13 15:33:57.974 072 13163.30 584.84 56947.80 88888.00 2010-03-13 15:33:58.974 072 13162.65 585.21 56948.05 88888.00 2010-03-13 15:33:59.974 072 13162.65 584.96 56947.68 88888.00 2010-03-13 15:34:00.974 072 13163.30 585.46 56947.93 88888.00 2010-03-13 15:34:01.974 072 13162.26 584.96 56947.44 88888.00 2010-03-13 15:34:02.974 072 13163.43 585.09 56947.68 88888.00 2010-03-13 15:34:03.974 072 13162.65 586.08 56947.93 88888.00 2010-03-13 15:34:04.974 072 13162.65 584.96 56947.93 88888.00 2010-03-13 15:34:05.974 072 13163.30 585.21 56947.68 88888.00 2010-03-13 15:34:06.974 072 13162.52 585.09 56947.93 88888.00 2010-03-13 15:34:07.974 072 13162.26 585.21 56947.32 88888.00 2010-03-13 15:34:08.974 072 13163.30 585.21 56947.93 88888.00 2010-03-13 15:34:09.974 072 13163.04 585.83 56947.80 88888.00 2010-03-13 15:34:10.974 072 13162.39 585.21 56948.17 88888.00 2010-03-13 15:34:11.974 072 13163.04 584.96 56947.44 88888.00 2010-03-13 15:34:12.974 072 13163.04 584.96 56947.80 88888.00 2010-03-13 15:34:13.974 072 13162.91 584.84 56948.05 88888.00 2010-03-13 15:34:14.974 072 13162.39 584.96 56948.17 88888.00 2010-03-13 15:34:15.974 072 13162.65 585.21 56947.68 88888.00 2010-03-13 15:34:16.974 072 13162.78 585.21 56947.56 88888.00 2010-03-13 15:34:17.974 072 13162.26 585.21 56947.07 88888.00 2010-03-13 15:34:18.974 072 13163.43 585.33 56947.68 88888.00 2010-03-13 15:34:19.974 072 13162.78 585.70 56947.93 88888.00 2010-03-13 15:34:20.974 072 13162.91 585.83 56948.30 88888.00 2010-03-13 15:34:21.974 072 13162.91 585.70 56947.80 88888.00 2010-03-13 15:34:22.974 072 13163.04 584.59 56948.42 88888.00 2010-03-13 15:34:23.974 072 13163.04 585.58 56947.93 88888.00 2010-03-13 15:34:24.974 072 13162.00 585.33 56948.17 88888.00 2010-03-13 15:34:25.974 072 13163.04 585.95 56947.93 88888.00 2010-03-13 15:34:26.974 072 13163.04 584.96 56947.44 88888.00 2010-03-13 15:34:27.974 072 13163.43 585.83 56948.17 88888.00 2010-03-13 15:34:28.974 072 13162.91 585.70 56947.44 88888.00 2010-03-13 15:34:29.974 072 13162.52 585.58 56948.05 88888.00 2010-03-13 15:34:30.974 072 13162.52 585.46 56948.42 88888.00 2010-03-13 15:34:31.974 072 13162.52 584.84 56948.17 88888.00 2010-03-13 15:34:32.974 072 13163.17 585.21 56947.20 88888.00 2010-03-13 15:34:33.974 072 13162.39 585.58 56947.80 88888.00 2010-03-13 15:34:34.974 072 13162.78 585.21 56947.44 88888.00 2010-03-13 15:34:35.974 072 13162.52 585.09 56947.93 88888.00 2010-03-13 15:34:36.974 072 13162.65 585.09 56947.20 88888.00 2010-03-13 15:34:37.974 072 13163.17 584.47 56947.44 88888.00 2010-03-13 15:34:38.974 072 13163.04 585.33 56949.03 88888.00 2010-03-13 15:34:39.974 072 13162.65 585.46 56947.80 88888.00 2010-03-13 15:34:40.974 072 13162.91 585.46 56947.68 88888.00 2010-03-13 15:34:41.974 072 13162.65 585.09 56948.30 88888.00 2010-03-13 15:34:42.974 072 13162.78 585.83 56947.56 88888.00 2010-03-13 15:34:43.974 072 13162.91 585.46 56948.05 88888.00 2010-03-13 15:34:44.974 072 13163.43 585.46 56947.56 88888.00 2010-03-13 15:34:45.974 072 13162.78 585.33 56947.56 88888.00 2010-03-13 15:34:46.974 072 13162.91 585.58 56947.80 88888.00 2010-03-13 15:34:47.974 072 13163.04 585.46 56947.32 88888.00 2010-03-13 15:34:48.974 072 13162.91 585.21 56947.44 88888.00 2010-03-13 15:34:49.974 072 13163.04 585.83 56947.44 88888.00 2010-03-13 15:34:50.974 072 13162.52 585.21 56948.05 88888.00 2010-03-13 15:34:51.974 072 13163.17 585.46 56947.68 88888.00 2010-03-13 15:34:52.974 072 13163.17 584.84 56947.68 88888.00 2010-03-13 15:34:53.974 072 13163.30 585.21 56947.44 88888.00 2010-03-13 15:34:54.974 072 13162.65 584.71 56947.56 88888.00 2010-03-13 15:34:55.974 072 13162.52 585.33 56948.05 88888.00 2010-03-13 15:34:56.974 072 13162.52 585.33 56948.05 88888.00 2010-03-13 15:34:57.974 072 13163.04 584.84 56947.68 88888.00 2010-03-13 15:34:58.974 072 13162.52 584.47 56948.17 88888.00 2010-03-13 15:34:59.974 072 13162.78 584.84 56947.68 88888.00 2010-03-13 15:35:00.974 072 13162.78 585.83 56948.30 88888.00 2010-03-13 15:35:01.974 072 13162.78 584.71 56947.80 88888.00 2010-03-13 15:35:02.974 072 13162.78 585.21 56947.68 88888.00 2010-03-13 15:35:03.974 072 13162.91 585.21 56948.30 88888.00 2010-03-13 15:35:04.974 072 13162.65 585.21 56947.32 88888.00 2010-03-13 15:35:05.974 072 13163.17 585.33 56947.56 88888.00 2010-03-13 15:35:06.974 072 13163.04 585.58 56947.56 88888.00 2010-03-13 15:35:07.974 072 13163.17 584.71 56948.17 88888.00 2010-03-13 15:35:08.974 072 13163.30 584.96 56947.93 88888.00 2010-03-13 15:35:09.974 072 13163.43 585.58 56947.56 88888.00 2010-03-13 15:35:10.974 072 13163.04 585.58 56947.44 88888.00 2010-03-13 15:35:11.974 072 13162.52 585.58 56947.80 88888.00 2010-03-13 15:35:12.974 072 13163.43 585.70 56947.80 88888.00 2010-03-13 15:35:13.974 072 13162.26 585.21 56948.17 88888.00 2010-03-13 15:35:14.974 072 13162.65 585.46 56948.17 88888.00 2010-03-13 15:35:15.974 072 13162.52 584.84 56947.93 88888.00 2010-03-13 15:35:16.974 072 13163.04 584.34 56948.79 88888.00 2010-03-13 15:35:17.974 072 13162.26 585.46 56947.80 88888.00 2010-03-13 15:35:18.974 072 13162.52 585.33 56948.05 88888.00 2010-03-13 15:35:19.974 072 13162.52 585.09 56948.05 88888.00 2010-03-13 15:35:20.974 072 13162.52 585.09 56948.17 88888.00 2010-03-13 15:35:21.974 072 13162.52 585.70 56947.56 88888.00 2010-03-13 15:35:22.974 072 13162.52 585.09 56948.17 88888.00 2010-03-13 15:35:23.974 072 13162.65 585.33 56947.07 88888.00 2010-03-13 15:35:24.974 072 13162.91 585.46 56947.93 88888.00 2010-03-13 15:35:25.974 072 13163.04 585.21 56947.93 88888.00 2010-03-13 15:35:26.974 072 13163.04 585.33 56947.20 88888.00 2010-03-13 15:35:27.974 072 13162.78 584.96 56947.56 88888.00 2010-03-13 15:35:28.974 072 13162.65 584.96 56947.80 88888.00 2010-03-13 15:35:29.974 072 13162.39 585.21 56948.54 88888.00 2010-03-13 15:35:30.974 072 13162.91 585.09 56947.44 88888.00 2010-03-13 15:35:31.974 072 13162.91 585.33 56947.93 88888.00 2010-03-13 15:35:32.974 072 13162.65 584.47 56947.56 88888.00 2010-03-13 15:35:33.974 072 13162.13 584.71 56948.05 88888.00 2010-03-13 15:35:34.974 072 13162.78 585.46 56948.05 88888.00 2010-03-13 15:35:35.974 072 13162.52 584.96 56948.30 88888.00 2010-03-13 15:35:36.974 072 13162.52 585.70 56948.42 88888.00 2010-03-13 15:35:37.974 072 13162.13 584.84 56948.17 88888.00 2010-03-13 15:35:38.974 072 13162.65 585.21 56947.93 88888.00 2010-03-13 15:35:39.974 072 13163.04 584.96 56948.30 88888.00 2010-03-13 15:35:40.974 072 13162.78 584.96 56947.68 88888.00 2010-03-13 15:35:41.974 072 13162.65 584.96 56948.30 88888.00 2010-03-13 15:35:42.974 072 13162.65 585.09 56947.80 88888.00 2010-03-13 15:35:43.974 072 13162.13 584.47 56947.80 88888.00 2010-03-13 15:35:44.974 072 13161.62 584.59 56948.42 88888.00 2010-03-13 15:35:45.974 072 13162.78 585.21 56948.30 88888.00 2010-03-13 15:35:46.974 072 13162.52 584.96 56947.44 88888.00 2010-03-13 15:35:47.974 072 13162.39 584.84 56948.42 88888.00 2010-03-13 15:35:48.974 072 13162.39 585.09 56947.93 88888.00 2010-03-13 15:35:49.974 072 13162.13 585.83 56948.42 88888.00 2010-03-13 15:35:50.974 072 13162.26 585.58 56947.56 88888.00 2010-03-13 15:35:51.974 072 13162.52 584.84 56947.68 88888.00 2010-03-13 15:35:52.974 072 13162.91 585.70 56947.68 88888.00 2010-03-13 15:35:53.974 072 13163.17 585.46 56948.42 88888.00 2010-03-13 15:35:54.974 072 13162.78 584.59 56947.80 88888.00 2010-03-13 15:35:55.974 072 13161.88 584.71 56947.44 88888.00 2010-03-13 15:35:56.974 072 13162.26 584.96 56947.56 88888.00 2010-03-13 15:35:57.974 072 13161.88 584.84 56947.56 88888.00 2010-03-13 15:35:58.974 072 13162.65 584.96 56947.93 88888.00 2010-03-13 15:35:59.974 072 13162.39 585.83 56947.32 88888.00 2010-03-13 15:36:00.974 072 13162.52 584.71 56948.30 88888.00 2010-03-13 15:36:01.974 072 13162.13 585.70 56947.80 88888.00 2010-03-13 15:36:02.974 072 13162.26 585.33 56948.05 88888.00 2010-03-13 15:36:03.974 072 13161.88 585.83 56947.80 88888.00 2010-03-13 15:36:04.974 072 13161.75 585.33 56948.42 88888.00 2010-03-13 15:36:05.974 072 13162.00 584.96 56947.68 88888.00 2010-03-13 15:36:06.974 072 13162.39 585.70 56947.44 88888.00 2010-03-13 15:36:07.974 072 13162.78 585.58 56948.30 88888.00 2010-03-13 15:36:08.974 072 13163.17 585.09 56948.30 88888.00 2010-03-13 15:36:09.974 072 13162.39 585.70 56947.56 88888.00 2010-03-13 15:36:10.974 072 13162.13 585.33 56947.93 88888.00 2010-03-13 15:36:11.974 072 13162.65 584.71 56948.42 88888.00 2010-03-13 15:36:12.974 072 13162.26 585.58 56948.05 88888.00 2010-03-13 15:36:13.974 072 13162.13 585.09 56947.80 88888.00 2010-03-13 15:36:14.974 072 13162.39 585.09 56948.05 88888.00 2010-03-13 15:36:15.974 072 13163.04 585.33 56948.17 88888.00 2010-03-13 15:36:16.974 072 13162.26 585.46 56947.68 88888.00 2010-03-13 15:36:17.974 072 13162.52 584.84 56948.05 88888.00 2010-03-13 15:36:18.974 072 13162.52 585.09 56947.93 88888.00 2010-03-13 15:36:19.974 072 13162.65 584.84 56947.68 88888.00 2010-03-13 15:36:20.974 072 13162.39 584.84 56947.56 88888.00 2010-03-13 15:36:21.974 072 13162.52 585.21 56948.42 88888.00 2010-03-13 15:36:22.974 072 13162.39 584.96 56948.05 88888.00 2010-03-13 15:36:23.974 072 13162.52 585.33 56947.93 88888.00 2010-03-13 15:36:24.974 072 13162.65 585.46 56948.42 88888.00 2010-03-13 15:36:25.974 072 13161.62 585.21 56948.42 88888.00 2010-03-13 15:36:26.974 072 13161.49 584.71 56947.80 88888.00 2010-03-13 15:36:27.974 072 13162.13 584.84 56947.56 88888.00 2010-03-13 15:36:28.974 072 13162.26 584.96 56948.17 88888.00 2010-03-13 15:36:29.974 072 13162.39 585.09 56948.42 88888.00 2010-03-13 15:36:30.974 072 13162.39 585.09 56948.17 88888.00 2010-03-13 15:36:31.974 072 13162.65 585.09 56948.30 88888.00 2010-03-13 15:36:32.974 072 13162.52 584.96 56947.56 88888.00 2010-03-13 15:36:33.973 072 13162.00 585.58 56948.05 88888.00 2010-03-13 15:36:34.973 072 13162.00 585.33 56948.30 88888.00 2010-03-13 15:36:35.973 072 13161.88 585.09 56948.54 88888.00 2010-03-13 15:36:36.973 072 13162.39 584.59 56947.44 88888.00 2010-03-13 15:36:37.973 072 13162.52 584.71 56948.79 88888.00 2010-03-13 15:36:38.973 072 13162.52 585.21 56948.42 88888.00 2010-03-13 15:36:39.973 072 13162.00 585.21 56947.93 88888.00 2010-03-13 15:36:40.973 072 13162.39 585.70 56948.42 88888.00 2010-03-13 15:36:41.973 072 13163.04 584.96 56948.30 88888.00 2010-03-13 15:36:42.973 072 13162.52 585.33 56947.93 88888.00 2010-03-13 15:36:43.973 072 13161.75 585.09 56948.30 88888.00 2010-03-13 15:36:44.973 072 13162.39 585.46 56947.80 88888.00 2010-03-13 15:36:45.973 072 13162.52 584.47 56948.30 88888.00 2010-03-13 15:36:46.973 072 13162.52 585.46 56948.30 88888.00 2010-03-13 15:36:47.973 072 13162.13 585.21 56948.05 88888.00 2010-03-13 15:36:48.973 072 13162.78 584.84 56948.54 88888.00 2010-03-13 15:36:49.973 072 13162.26 585.33 56948.30 88888.00 2010-03-13 15:36:50.973 072 13163.04 585.09 56947.68 88888.00 2010-03-13 15:36:51.973 072 13162.26 584.71 56948.05 88888.00 2010-03-13 15:36:52.973 072 13162.65 585.09 56947.80 88888.00 2010-03-13 15:36:53.973 072 13162.52 584.47 56947.80 88888.00 2010-03-13 15:36:54.973 072 13162.65 585.09 56948.79 88888.00 2010-03-13 15:36:55.973 072 13162.26 584.84 56948.17 88888.00 2010-03-13 15:36:56.973 072 13163.17 584.84 56948.30 88888.00 2010-03-13 15:36:57.973 072 13162.39 584.71 56948.54 88888.00 2010-03-13 15:36:58.973 072 13162.26 585.33 56948.42 88888.00 2010-03-13 15:36:59.973 072 13162.39 584.84 56948.91 88888.00 2010-03-13 15:37:00.973 072 13162.52 584.84 56947.93 88888.00 2010-03-13 15:37:01.973 072 13162.78 585.58 56948.17 88888.00 2010-03-13 15:37:02.973 072 13162.52 585.21 56948.30 88888.00 2010-03-13 15:37:03.973 072 13162.91 585.09 56949.03 88888.00 2010-03-13 15:37:04.973 072 13163.04 585.09 56948.30 88888.00 2010-03-13 15:37:05.973 072 13162.65 585.21 56948.42 88888.00 2010-03-13 15:37:06.973 072 13162.52 584.84 56948.05 88888.00 2010-03-13 15:37:07.973 072 13162.65 585.46 56947.80 88888.00 2010-03-13 15:37:08.973 072 13162.39 585.46 56948.66 88888.00 2010-03-13 15:37:09.973 072 13162.52 585.46 56948.54 88888.00 2010-03-13 15:37:10.973 072 13162.26 584.47 56948.05 88888.00 2010-03-13 15:37:11.973 072 13162.52 585.09 56948.66 88888.00 2010-03-13 15:37:12.973 072 13162.91 584.84 56948.91 88888.00 2010-03-13 15:37:13.973 072 13162.78 585.09 56947.80 88888.00 2010-03-13 15:37:14.973 072 13162.52 584.47 56948.05 88888.00 2010-03-13 15:37:15.973 072 13163.04 585.46 56948.42 88888.00 2010-03-13 15:37:16.973 072 13163.04 584.47 56948.54 88888.00 2010-03-13 15:37:17.973 072 13162.65 585.21 56948.17 88888.00 2010-03-13 15:37:18.973 072 13162.26 584.96 56947.93 88888.00 2010-03-13 15:37:19.973 072 13161.88 585.21 56948.79 88888.00 2010-03-13 15:37:20.973 072 13163.04 584.71 56947.80 88888.00 2010-03-13 15:37:21.973 072 13162.13 585.09 56948.30 88888.00 2010-03-13 15:37:22.973 072 13163.04 584.84 56947.93 88888.00 2010-03-13 15:37:23.973 072 13162.26 585.09 56948.30 88888.00 2010-03-13 15:37:24.973 072 13163.30 585.21 56948.42 88888.00 2010-03-13 15:37:25.973 072 13163.04 585.33 56948.05 88888.00 2010-03-13 15:37:26.973 072 13162.52 585.21 56948.05 88888.00 2010-03-13 15:37:27.973 072 13163.04 585.33 56948.30 88888.00 2010-03-13 15:37:28.973 072 13162.91 584.96 56947.56 88888.00 2010-03-13 15:37:29.973 072 13162.65 585.21 56948.30 88888.00 2010-03-13 15:37:30.973 072 13162.13 584.59 56947.93 88888.00 2010-03-13 15:37:31.973 072 13163.43 584.96 56948.66 88888.00 2010-03-13 15:37:32.973 072 13162.26 584.84 56948.30 88888.00 2010-03-13 15:37:33.973 072 13162.65 585.21 56948.17 88888.00 2010-03-13 15:37:34.973 072 13162.13 584.47 56948.42 88888.00 2010-03-13 15:37:35.973 072 13162.13 584.84 56948.17 88888.00 2010-03-13 15:37:36.973 072 13162.91 585.09 56948.42 88888.00 2010-03-13 15:37:37.973 072 13162.52 585.21 56948.66 88888.00 2010-03-13 15:37:38.973 072 13162.65 585.09 56947.80 88888.00 2010-03-13 15:37:39.973 072 13162.78 585.33 56948.17 88888.00 2010-03-13 15:37:40.973 072 13162.78 585.58 56948.05 88888.00 2010-03-13 15:37:41.973 072 13162.39 584.71 56948.30 88888.00 2010-03-13 15:37:42.973 072 13162.52 585.33 56948.42 88888.00 2010-03-13 15:37:43.973 072 13163.17 585.09 56948.17 88888.00 2010-03-13 15:37:44.973 072 13162.00 585.21 56948.66 88888.00 2010-03-13 15:37:45.973 072 13162.26 584.96 56948.42 88888.00 2010-03-13 15:37:46.973 072 13162.39 585.21 56949.27 88888.00 2010-03-13 15:37:47.973 072 13162.13 585.21 56948.54 88888.00 2010-03-13 15:37:48.973 072 13162.65 584.96 56948.54 88888.00 2010-03-13 15:37:49.973 072 13162.78 584.96 56948.30 88888.00 2010-03-13 15:37:50.973 072 13162.13 585.70 56948.17 88888.00 2010-03-13 15:37:51.973 072 13162.52 584.84 56948.05 88888.00 2010-03-13 15:37:52.973 072 13162.39 585.58 56948.66 88888.00 2010-03-13 15:37:53.973 072 13162.26 585.21 56948.91 88888.00 2010-03-13 15:37:54.973 072 13162.52 585.46 56949.03 88888.00 2010-03-13 15:37:55.973 072 13162.00 585.09 56948.54 88888.00 2010-03-13 15:37:56.973 072 13163.04 585.95 56948.66 88888.00 2010-03-13 15:37:57.973 072 13161.49 585.46 56948.91 88888.00 2010-03-13 15:37:58.973 072 13162.13 585.33 56948.30 88888.00 2010-03-13 15:37:59.973 072 13162.39 584.71 56948.17 88888.00 2010-03-13 15:38:00.973 072 13162.65 584.96 56948.42 88888.00 2010-03-13 15:38:01.973 072 13162.52 584.84 56947.80 88888.00 2010-03-13 15:38:02.973 072 13162.39 585.09 56948.54 88888.00 2010-03-13 15:38:03.973 072 13162.00 585.33 56948.54 88888.00 2010-03-13 15:38:04.973 072 13162.00 584.96 56948.54 88888.00 2010-03-13 15:38:05.973 072 13162.65 585.21 56948.54 88888.00 2010-03-13 15:38:06.973 072 13162.13 585.46 56948.05 88888.00 2010-03-13 15:38:07.973 072 13162.13 585.58 56948.42 88888.00 2010-03-13 15:38:08.973 072 13161.88 585.46 56949.03 88888.00 2010-03-13 15:38:09.973 072 13162.00 585.58 56948.66 88888.00 2010-03-13 15:38:10.973 072 13163.04 585.83 56948.42 88888.00 2010-03-13 15:38:11.973 072 13161.75 585.09 56948.54 88888.00 2010-03-13 15:38:12.973 072 13161.88 585.21 56948.54 88888.00 2010-03-13 15:38:13.973 072 13162.00 584.96 56948.17 88888.00 2010-03-13 15:38:14.973 072 13162.13 585.58 56948.42 88888.00 2010-03-13 15:38:15.973 072 13162.00 585.21 56948.42 88888.00 2010-03-13 15:38:16.973 072 13162.78 585.58 56947.80 88888.00 2010-03-13 15:38:17.973 072 13162.00 585.33 56948.54 88888.00 2010-03-13 15:38:18.973 072 13163.04 585.83 56948.66 88888.00 2010-03-13 15:38:19.973 072 13162.52 585.95 56948.66 88888.00 2010-03-13 15:38:20.973 072 13162.91 585.09 56947.68 88888.00 2010-03-13 15:38:21.973 072 13161.75 585.09 56948.42 88888.00 2010-03-13 15:38:22.973 072 13161.88 585.46 56948.54 88888.00 2010-03-13 15:38:23.973 072 13162.52 585.70 56948.54 88888.00 2010-03-13 15:38:24.973 072 13161.75 585.33 56948.17 88888.00 2010-03-13 15:38:25.973 072 13162.13 584.96 56948.66 88888.00 2010-03-13 15:38:26.973 072 13162.00 585.33 56948.79 88888.00 2010-03-13 15:38:27.973 072 13162.52 584.84 56948.05 88888.00 2010-03-13 15:38:28.973 072 13162.39 585.33 56948.17 88888.00 2010-03-13 15:38:29.973 072 13162.13 585.46 56948.91 88888.00 2010-03-13 15:38:30.973 072 13162.26 585.58 56948.42 88888.00 2010-03-13 15:38:31.973 072 13162.26 586.20 56948.79 88888.00 2010-03-13 15:38:32.973 072 13162.65 585.83 56948.42 88888.00 2010-03-13 15:38:33.973 072 13162.13 585.33 56949.03 88888.00 2010-03-13 15:38:34.973 072 13161.75 584.59 56948.66 88888.00 2010-03-13 15:38:35.973 072 13162.00 585.46 56949.39 88888.00 2010-03-13 15:38:36.973 072 13162.52 584.84 56948.79 88888.00 2010-03-13 15:38:37.973 072 13162.00 585.46 56948.79 88888.00 2010-03-13 15:38:38.973 072 13162.26 585.21 56948.66 88888.00 2010-03-13 15:38:39.973 072 13162.13 584.59 56948.91 88888.00 2010-03-13 15:38:40.973 072 13161.75 585.21 56948.30 88888.00 2010-03-13 15:38:41.973 072 13161.88 585.09 56948.30 88888.00 2010-03-13 15:38:42.973 072 13162.26 584.96 56948.54 88888.00 2010-03-13 15:38:43.973 072 13162.39 585.21 56948.79 88888.00 2010-03-13 15:38:44.973 072 13161.88 585.21 56948.05 88888.00 2010-03-13 15:38:45.973 072 13162.52 585.70 56948.17 88888.00 2010-03-13 15:38:46.973 072 13161.62 585.21 56948.66 88888.00 2010-03-13 15:38:47.973 072 13162.78 584.84 56948.42 88888.00 2010-03-13 15:38:48.973 072 13162.65 585.09 56948.30 88888.00 2010-03-13 15:38:49.973 072 13161.88 585.46 56948.54 88888.00 2010-03-13 15:38:50.973 072 13162.26 585.09 56948.05 88888.00 2010-03-13 15:38:51.973 072 13162.13 585.09 56948.66 88888.00 2010-03-13 15:38:52.973 072 13162.26 585.46 56948.17 88888.00 2010-03-13 15:38:53.973 072 13162.26 584.84 56947.80 88888.00 2010-03-13 15:38:54.973 072 13162.39 585.58 56948.42 88888.00 2010-03-13 15:38:55.973 072 13162.65 584.34 56948.54 88888.00 2010-03-13 15:38:56.973 072 13162.26 584.47 56948.30 88888.00 2010-03-13 15:38:57.973 072 13162.26 584.71 56948.17 88888.00 2010-03-13 15:38:58.973 072 13162.13 585.21 56947.56 88888.00 2010-03-13 15:38:59.973 072 13162.65 585.21 56948.42 88888.00 2010-03-13 15:39:00.973 072 13162.52 585.09 56947.80 88888.00 2010-03-13 15:39:01.973 072 13162.13 584.84 56948.30 88888.00 2010-03-13 15:39:02.973 072 13162.13 585.95 56947.68 88888.00 2010-03-13 15:39:03.973 072 13162.65 584.59 56948.05 88888.00 2010-03-13 15:39:04.973 072 13162.52 585.21 56948.54 88888.00 2010-03-13 15:39:05.973 072 13161.88 585.09 56948.30 88888.00 2010-03-13 15:39:06.973 072 13162.26 585.33 56948.30 88888.00 2010-03-13 15:39:07.973 072 13162.52 584.59 56948.42 88888.00 2010-03-13 15:39:08.973 072 13161.62 584.96 56947.68 88888.00 2010-03-13 15:39:09.973 072 13162.26 584.84 56948.54 88888.00 2010-03-13 15:39:10.973 072 13162.26 584.84 56947.80 88888.00 2010-03-13 15:39:11.973 072 13162.26 585.09 56948.42 88888.00 2010-03-13 15:39:12.973 072 13162.13 584.59 56948.30 88888.00 2010-03-13 15:39:13.973 072 13162.26 584.96 56948.17 88888.00 2010-03-13 15:39:14.973 072 13162.65 584.84 56948.66 88888.00 2010-03-13 15:39:15.973 072 13161.75 585.33 56948.30 88888.00 2010-03-13 15:39:16.973 072 13162.78 584.71 56948.42 88888.00 2010-03-13 15:39:17.973 072 13162.78 584.71 56948.42 88888.00 2010-03-13 15:39:18.973 072 13161.75 584.96 56948.66 88888.00 2010-03-13 15:39:19.973 072 13162.26 585.46 56948.17 88888.00 2010-03-13 15:39:20.973 072 13162.00 584.96 56947.93 88888.00 2010-03-13 15:39:21.973 072 13161.23 584.34 56948.17 88888.00 2010-03-13 15:39:22.973 072 13162.13 585.21 56948.66 88888.00 2010-03-13 15:39:23.973 072 13162.26 585.21 56948.30 88888.00 2010-03-13 15:39:24.973 072 13162.78 585.09 56948.66 88888.00 2010-03-13 15:39:25.973 072 13161.88 584.09 56947.93 88888.00 2010-03-13 15:39:26.973 072 13161.88 584.84 56948.66 88888.00 2010-03-13 15:39:27.973 072 13161.75 584.71 56948.42 88888.00 2010-03-13 15:39:28.973 072 13162.26 584.47 56948.30 88888.00 2010-03-13 15:39:29.973 072 13162.13 584.59 56948.54 88888.00 2010-03-13 15:39:30.973 072 13162.26 584.84 56948.42 88888.00 2010-03-13 15:39:31.973 072 13162.39 584.47 56948.91 88888.00 2010-03-13 15:39:32.973 072 13161.23 584.47 56948.42 88888.00 2010-03-13 15:39:33.973 072 13162.52 584.84 56948.79 88888.00 2010-03-13 15:39:34.973 072 13161.62 584.22 56948.79 88888.00 2010-03-13 15:39:35.973 072 13162.52 584.96 56948.54 88888.00 2010-03-13 15:39:36.973 072 13162.52 584.84 56948.30 88888.00 2010-03-13 15:39:37.973 072 13161.88 584.96 56948.66 88888.00 2010-03-13 15:39:38.973 072 13162.65 584.59 56948.66 88888.00 2010-03-13 15:39:39.973 072 13162.00 584.47 56949.27 88888.00 2010-03-13 15:39:40.973 072 13162.13 584.59 56948.54 88888.00 2010-03-13 15:39:41.973 072 13161.49 584.47 56949.15 88888.00 2010-03-13 15:39:42.973 072 13161.88 584.84 56948.17 88888.00 2010-03-13 15:39:43.973 072 13162.65 585.21 56948.66 88888.00 2010-03-13 15:39:44.973 072 13162.26 584.47 56948.54 88888.00 2010-03-13 15:39:45.973 072 13161.88 584.71 56949.03 88888.00 2010-03-13 15:39:46.973 072 13162.13 583.97 56947.80 88888.00 2010-03-13 15:39:47.973 072 13162.39 584.34 56948.30 88888.00 2010-03-13 15:39:48.973 072 13162.39 584.71 56948.66 88888.00 2010-03-13 15:39:49.973 072 13162.39 584.47 56948.66 88888.00 2010-03-13 15:39:50.973 072 13162.39 584.59 56948.54 88888.00 2010-03-13 15:39:51.973 072 13163.04 584.34 56948.54 88888.00 2010-03-13 15:39:52.973 072 13162.13 584.34 56948.42 88888.00 2010-03-13 15:39:53.973 072 13161.23 584.47 56948.30 88888.00 2010-03-13 15:39:54.973 072 13161.75 584.96 56948.30 88888.00 2010-03-13 15:39:55.973 072 13162.26 584.22 56948.05 88888.00 2010-03-13 15:39:56.973 072 13162.13 584.34 56948.17 88888.00 2010-03-13 15:39:57.973 072 13162.39 584.96 56948.05 88888.00 2010-03-13 15:39:58.973 072 13162.39 584.22 56948.79 88888.00 2010-03-13 15:39:59.973 072 13162.00 584.84 56949.03 88888.00 2010-03-13 15:40:00.973 072 13161.75 584.71 56949.03 88888.00 2010-03-13 15:40:01.973 072 13162.13 584.59 56948.30 88888.00 2010-03-13 15:40:02.973 072 13161.62 585.21 56948.42 88888.00 2010-03-13 15:40:03.973 072 13162.13 584.96 56948.42 88888.00 2010-03-13 15:40:04.973 072 13162.13 584.59 56948.54 88888.00 2010-03-13 15:40:05.973 072 13161.88 584.71 56949.15 88888.00 2010-03-13 15:40:06.973 072 13162.00 584.09 56948.66 88888.00 2010-03-13 15:40:07.973 072 13162.52 584.09 56948.66 88888.00 2010-03-13 15:40:08.973 072 13162.52 585.21 56948.17 88888.00 2010-03-13 15:40:09.973 072 13161.75 585.09 56948.79 88888.00 2010-03-13 15:40:10.973 072 13162.13 585.09 56949.03 88888.00 2010-03-13 15:40:11.973 072 13162.26 584.34 56949.39 88888.00 2010-03-13 15:40:12.973 072 13161.62 584.96 56948.30 88888.00 2010-03-13 15:40:13.973 072 13162.13 584.59 56948.54 88888.00 2010-03-13 15:40:14.973 072 13161.49 584.22 56948.30 88888.00 2010-03-13 15:40:15.973 072 13161.75 584.71 56948.91 88888.00 2010-03-13 15:40:16.973 072 13161.88 584.34 56948.17 88888.00 2010-03-13 15:40:17.973 072 13161.10 585.46 56948.42 88888.00 2010-03-13 15:40:18.973 072 13161.62 584.34 56948.66 88888.00 2010-03-13 15:40:19.973 072 13160.97 584.84 56948.66 88888.00 2010-03-13 15:40:20.973 072 13162.00 584.09 56948.42 88888.00 2010-03-13 15:40:21.973 072 13161.62 584.34 56947.93 88888.00 2010-03-13 15:40:22.973 072 13161.88 584.09 56949.39 88888.00 2010-03-13 15:40:23.973 072 13161.10 584.34 56947.68 88888.00 2010-03-13 15:40:24.973 072 13161.75 584.47 56948.42 88888.00 2010-03-13 15:40:25.973 072 13160.97 584.34 56948.91 88888.00 2010-03-13 15:40:26.973 072 13161.88 584.34 56947.93 88888.00 2010-03-13 15:40:27.973 072 13161.75 584.22 56948.42 88888.00 2010-03-13 15:40:28.973 072 13162.26 584.22 56948.54 88888.00 2010-03-13 15:40:29.973 072 13161.88 584.59 56948.42 88888.00 2010-03-13 15:40:30.973 072 13161.36 584.22 56948.30 88888.00 2010-03-13 15:40:31.973 072 13162.26 584.96 56948.66 88888.00 2010-03-13 15:40:32.973 072 13161.75 583.97 56948.30 88888.00 2010-03-13 15:40:33.973 072 13162.52 584.34 56948.17 88888.00 2010-03-13 15:40:34.973 072 13161.49 584.84 56948.30 88888.00 2010-03-13 15:40:35.973 072 13161.62 584.34 56947.56 88888.00 2010-03-13 15:40:36.973 072 13161.75 584.96 56947.93 88888.00 2010-03-13 15:40:37.973 072 13161.23 583.48 56948.79 88888.00 2010-03-13 15:40:38.973 072 13161.62 584.84 56948.54 88888.00 2010-03-13 15:40:39.973 072 13161.10 584.59 56948.91 88888.00 2010-03-13 15:40:40.973 072 13162.00 585.46 56948.30 88888.00 2010-03-13 15:40:41.973 072 13161.75 584.59 56948.30 88888.00 2010-03-13 15:40:42.973 072 13161.36 584.47 56948.54 88888.00 2010-03-13 15:40:43.973 072 13162.26 584.59 56948.79 88888.00 2010-03-13 15:40:44.973 072 13161.36 584.47 56948.79 88888.00 2010-03-13 15:40:45.973 072 13162.26 583.85 56948.05 88888.00 2010-03-13 15:40:46.973 072 13162.52 584.71 56948.66 88888.00 2010-03-13 15:40:47.973 072 13161.62 584.84 56948.17 88888.00 2010-03-13 15:40:48.973 072 13161.49 584.71 56948.42 88888.00 2010-03-13 15:40:49.973 072 13161.88 584.71 56948.79 88888.00 2010-03-13 15:40:50.973 072 13162.13 584.34 56948.42 88888.00 2010-03-13 15:40:51.973 072 13161.49 584.71 56948.66 88888.00 2010-03-13 15:40:52.973 072 13161.75 584.47 56948.66 88888.00 2010-03-13 15:40:53.973 072 13162.00 584.71 56948.17 88888.00 2010-03-13 15:40:54.973 072 13161.75 584.96 56948.91 88888.00 2010-03-13 15:40:55.973 072 13162.78 584.47 56948.54 88888.00 2010-03-13 15:40:56.973 072 13162.13 584.84 56949.03 88888.00 2010-03-13 15:40:57.973 072 13161.36 585.09 56948.30 88888.00 2010-03-13 15:40:58.973 072 13161.88 585.33 56948.05 88888.00 2010-03-13 15:40:59.973 072 13161.88 584.71 56948.54 88888.00 2010-03-13 15:41:00.973 072 13161.62 584.96 56948.17 88888.00 2010-03-13 15:41:01.973 072 13162.65 585.33 56948.79 88888.00 2010-03-13 15:41:02.973 072 13161.88 585.21 56948.66 88888.00 2010-03-13 15:41:03.973 072 13161.88 584.84 56948.30 88888.00 2010-03-13 15:41:04.973 072 13162.13 584.47 56948.54 88888.00 2010-03-13 15:41:05.973 072 13160.97 584.47 56948.54 88888.00 2010-03-13 15:41:06.973 072 13161.62 585.33 56948.54 88888.00 2010-03-13 15:41:07.973 072 13161.23 584.34 56948.66 88888.00 2010-03-13 15:41:08.973 072 13162.00 584.59 56948.30 88888.00 2010-03-13 15:41:09.973 072 13162.00 584.09 56948.66 88888.00 2010-03-13 15:41:10.973 072 13161.62 584.96 56948.42 88888.00 2010-03-13 15:41:11.973 072 13161.23 584.59 56948.42 88888.00 2010-03-13 15:41:12.973 072 13161.36 584.09 56948.30 88888.00 2010-03-13 15:41:13.973 072 13160.84 583.97 56948.66 88888.00 2010-03-13 15:41:14.973 072 13161.49 584.47 56948.79 88888.00 2010-03-13 15:41:15.973 072 13160.97 584.71 56948.54 88888.00 2010-03-13 15:41:16.973 072 13160.84 584.34 56948.79 88888.00 2010-03-13 15:41:17.973 072 13160.97 583.97 56948.42 88888.00 2010-03-13 15:41:18.973 072 13161.88 584.09 56948.30 88888.00 2010-03-13 15:41:19.973 072 13161.36 584.47 56948.91 88888.00 2010-03-13 15:41:20.973 072 13161.36 583.48 56947.93 88888.00 2010-03-13 15:41:21.973 072 13161.10 584.09 56947.56 88888.00 2010-03-13 15:41:22.973 072 13161.36 584.34 56949.03 88888.00 2010-03-13 15:41:23.973 072 13161.23 583.85 56947.80 88888.00 2010-03-13 15:41:24.973 072 13160.84 583.10 56948.42 88888.00 2010-03-13 15:41:25.973 072 13160.97 584.22 56948.30 88888.00 2010-03-13 15:41:26.973 072 13161.10 584.22 56948.42 88888.00 2010-03-13 15:41:27.973 072 13160.97 583.72 56947.80 88888.00 2010-03-13 15:41:28.973 072 13161.23 583.85 56948.05 88888.00 2010-03-13 15:41:29.973 072 13160.84 583.97 56948.42 88888.00 2010-03-13 15:41:30.973 072 13161.10 583.10 56948.05 88888.00 2010-03-13 15:41:31.973 072 13161.49 583.60 56948.30 88888.00 2010-03-13 15:41:32.973 072 13161.10 584.09 56948.05 88888.00 2010-03-13 15:41:33.973 072 13161.36 582.98 56947.80 88888.00 2010-03-13 15:41:34.973 072 13160.97 583.85 56948.42 88888.00 2010-03-13 15:41:35.973 072 13161.10 584.09 56948.66 88888.00 2010-03-13 15:41:36.973 072 13161.10 583.85 56948.05 88888.00 2010-03-13 15:41:37.973 072 13160.84 583.35 56947.80 88888.00 2010-03-13 15:41:38.973 072 13160.84 583.85 56948.66 88888.00 2010-03-13 15:41:39.973 072 13161.75 584.09 56948.30 88888.00 2010-03-13 15:41:40.973 072 13161.23 583.97 56947.44 88888.00 2010-03-13 15:41:41.973 072 13161.49 584.09 56947.93 88888.00 2010-03-13 15:41:42.973 072 13161.23 584.34 56948.66 88888.00 2010-03-13 15:41:43.973 072 13161.23 583.97 56948.17 88888.00 2010-03-13 15:41:44.973 072 13161.23 583.60 56948.17 88888.00 2010-03-13 15:41:45.973 072 13160.71 583.97 56947.93 88888.00 2010-03-13 15:41:46.973 072 13160.71 583.48 56948.17 88888.00 2010-03-13 15:41:47.973 072 13161.10 584.22 56948.66 88888.00 2010-03-13 15:41:48.973 072 13161.10 584.34 56947.80 88888.00 2010-03-13 15:41:49.973 072 13161.62 583.85 56947.56 88888.00 2010-03-13 15:41:50.973 072 13161.36 583.72 56948.54 88888.00 2010-03-13 15:41:51.973 072 13160.71 584.09 56948.54 88888.00 2010-03-13 15:41:52.973 072 13160.71 583.85 56948.66 88888.00 2010-03-13 15:41:53.973 072 13161.62 584.09 56948.54 88888.00 2010-03-13 15:41:54.973 072 13161.49 584.34 56947.68 88888.00 2010-03-13 15:41:55.973 072 13161.62 584.09 56947.68 88888.00 2010-03-13 15:41:56.973 072 13161.23 584.71 56947.93 88888.00 2010-03-13 15:41:57.973 072 13160.84 583.85 56947.68 88888.00 2010-03-13 15:41:58.973 072 13160.84 584.47 56947.80 88888.00 2010-03-13 15:41:59.973 072 13161.23 583.85 56948.66 88888.00 2010-03-13 15:42:00.973 072 13161.10 584.47 56948.54 88888.00 2010-03-13 15:42:01.973 072 13161.62 584.22 56948.66 88888.00 2010-03-13 15:42:02.973 072 13160.71 584.09 56948.42 88888.00 2010-03-13 15:42:03.973 072 13160.97 584.22 56948.17 88888.00 2010-03-13 15:42:04.973 072 13160.58 584.71 56947.93 88888.00 2010-03-13 15:42:05.973 072 13161.23 584.22 56948.42 88888.00 2010-03-13 15:42:06.973 072 13161.10 584.34 56947.93 88888.00 2010-03-13 15:42:07.973 072 13160.71 583.72 56948.17 88888.00 2010-03-13 15:42:08.973 072 13161.36 584.09 56947.93 88888.00 2010-03-13 15:42:09.973 072 13160.71 584.09 56948.54 88888.00 2010-03-13 15:42:10.973 072 13161.23 583.60 56948.17 88888.00 2010-03-13 15:42:11.973 072 13160.97 584.59 56948.54 88888.00 2010-03-13 15:42:12.973 072 13161.49 584.09 56948.42 88888.00 2010-03-13 15:42:13.973 072 13162.13 584.22 56948.05 88888.00 2010-03-13 15:42:14.973 072 13161.23 583.97 56948.05 88888.00 2010-03-13 15:42:15.973 072 13161.10 584.22 56947.80 88888.00 2010-03-13 15:42:16.973 072 13161.62 584.47 56948.54 88888.00 2010-03-13 15:42:17.973 072 13161.49 584.71 56948.42 88888.00 2010-03-13 15:42:18.973 072 13161.10 584.09 56948.91 88888.00 2010-03-13 15:42:19.973 072 13161.49 584.71 56948.05 88888.00 2010-03-13 15:42:20.973 072 13161.75 583.48 56948.05 88888.00 2010-03-13 15:42:21.973 072 13161.10 583.72 56947.80 88888.00 2010-03-13 15:42:22.973 072 13162.13 583.97 56947.68 88888.00 2010-03-13 15:42:23.973 072 13161.36 583.72 56948.17 88888.00 2010-03-13 15:42:24.973 072 13161.23 584.34 56947.68 88888.00 2010-03-13 15:42:25.973 072 13162.26 584.34 56948.30 88888.00 2010-03-13 15:42:26.973 072 13161.36 584.09 56948.30 88888.00 2010-03-13 15:42:27.973 072 13160.84 584.09 56948.05 88888.00 2010-03-13 15:42:28.973 072 13160.71 584.71 56949.15 88888.00 2010-03-13 15:42:29.973 072 13161.23 584.47 56948.91 88888.00 2010-03-13 15:42:30.973 072 13160.45 583.48 56948.05 88888.00 2010-03-13 15:42:31.973 072 13161.36 583.97 56947.32 88888.00 2010-03-13 15:42:32.973 072 13161.23 583.72 56947.44 88888.00 2010-03-13 15:42:33.973 072 13161.36 584.22 56948.05 88888.00 2010-03-13 15:42:34.973 072 13160.97 584.09 56948.17 88888.00 2010-03-13 15:42:35.973 072 13161.23 584.09 56948.17 88888.00 2010-03-13 15:42:36.973 072 13161.62 583.97 56948.54 88888.00 2010-03-13 15:42:37.973 072 13161.36 583.85 56948.54 88888.00 2010-03-13 15:42:38.973 072 13160.58 583.85 56947.68 88888.00 2010-03-13 15:42:39.973 072 13161.49 583.35 56947.68 88888.00 2010-03-13 15:42:40.973 072 13160.84 583.97 56948.17 88888.00 2010-03-13 15:42:41.973 072 13160.58 583.97 56948.42 88888.00 2010-03-13 15:42:42.973 072 13161.10 583.72 56948.17 88888.00 2010-03-13 15:42:43.973 072 13160.71 583.97 56948.30 88888.00 2010-03-13 15:42:44.973 072 13160.71 583.97 56948.30 88888.00 2010-03-13 15:42:45.973 072 13161.10 583.10 56948.17 88888.00 2010-03-13 15:42:46.973 072 13161.10 583.48 56948.17 88888.00 2010-03-13 15:42:47.973 072 13161.23 583.35 56948.05 88888.00 2010-03-13 15:42:48.973 072 13159.80 582.73 56947.44 88888.00 2010-03-13 15:42:49.973 072 13160.58 583.10 56947.93 88888.00 2010-03-13 15:42:50.973 072 13160.58 583.85 56947.93 88888.00 2010-03-13 15:42:51.973 072 13160.19 582.86 56948.05 88888.00 2010-03-13 15:42:52.973 072 13160.71 583.23 56947.56 88888.00 2010-03-13 15:42:53.973 072 13160.45 582.86 56947.93 88888.00 2010-03-13 15:42:54.973 072 13160.58 583.48 56947.93 88888.00 2010-03-13 15:42:55.973 072 13160.19 583.72 56948.05 88888.00 2010-03-13 15:42:56.973 072 13160.45 583.23 56947.93 88888.00 2010-03-13 15:42:57.973 072 13161.10 583.60 56948.42 88888.00 2010-03-13 15:42:58.973 072 13160.84 582.98 56948.42 88888.00 2010-03-13 15:42:59.973 072 13160.84 584.34 56949.76 88888.00 2010-03-13 15:43:00.973 072 13160.58 583.10 56948.54 88888.00 2010-03-13 15:43:01.973 072 13160.19 583.10 56947.93 88888.00 2010-03-13 15:43:02.973 072 13160.84 583.72 56947.80 88888.00 2010-03-13 15:43:03.973 072 13160.97 583.35 56948.54 88888.00 2010-03-13 15:43:04.973 072 13160.58 583.23 56948.30 88888.00 2010-03-13 15:43:05.973 072 13160.32 583.48 56948.30 88888.00 2010-03-13 15:43:06.973 072 13160.32 583.72 56948.66 88888.00 2010-03-13 15:43:07.973 072 13160.58 583.10 56948.42 88888.00 2010-03-13 15:43:08.973 072 13160.45 583.60 56948.17 88888.00 2010-03-13 15:43:09.973 072 13160.58 583.85 56948.42 88888.00 2010-03-13 15:43:10.973 072 13160.06 583.60 56947.44 88888.00 2010-03-13 15:43:11.973 072 13160.97 583.85 56948.54 88888.00 2010-03-13 15:43:12.973 072 13160.58 583.72 56947.93 88888.00 2010-03-13 15:43:13.973 072 13160.19 583.48 56947.56 88888.00 2010-03-13 15:43:14.973 072 13160.71 583.85 56947.32 88888.00 2010-03-13 15:43:15.973 072 13160.71 583.60 56948.30 88888.00 2010-03-13 15:43:16.973 072 13159.41 583.85 56948.05 88888.00 2010-03-13 15:43:17.973 072 13160.71 583.72 56947.93 88888.00 2010-03-13 15:43:18.973 072 13160.84 583.72 56947.56 88888.00 2010-03-13 15:43:19.973 072 13160.45 584.09 56947.80 88888.00 2010-03-13 15:43:20.973 072 13159.93 583.60 56948.05 88888.00 2010-03-13 15:43:21.973 072 13159.80 583.85 56948.05 88888.00 2010-03-13 15:43:22.973 072 13160.58 584.09 56947.56 88888.00 2010-03-13 15:43:23.973 072 13160.19 583.35 56947.93 88888.00 2010-03-13 15:43:24.973 072 13160.71 583.97 56947.93 88888.00 2010-03-13 15:43:25.973 072 13160.84 583.85 56948.79 88888.00 2010-03-13 15:43:26.973 072 13160.32 583.97 56948.05 88888.00 2010-03-13 15:43:27.973 072 13160.58 583.48 56948.17 88888.00 2010-03-13 15:43:28.973 072 13160.45 583.85 56947.80 88888.00 2010-03-13 15:43:29.973 072 13160.19 583.72 56947.80 88888.00 2010-03-13 15:43:30.973 072 13161.23 583.10 56947.68 88888.00 2010-03-13 15:43:31.973 072 13160.19 583.72 56948.66 88888.00 2010-03-13 15:43:32.973 072 13160.58 584.34 56948.05 88888.00 2010-03-13 15:43:33.973 072 13159.67 583.85 56947.56 88888.00 2010-03-13 15:43:34.973 072 13160.32 583.35 56948.05 88888.00 2010-03-13 15:43:35.973 072 13160.97 583.35 56947.56 88888.00 2010-03-13 15:43:36.973 072 13160.71 583.60 56948.54 88888.00 2010-03-13 15:43:37.973 072 13160.45 584.34 56947.68 88888.00 2010-03-13 15:43:38.973 072 13160.45 583.48 56948.17 88888.00 2010-03-13 15:43:39.973 072 13160.97 584.34 56947.93 88888.00 2010-03-13 15:43:40.973 072 13160.84 583.48 56948.79 88888.00 2010-03-13 15:43:41.973 072 13160.58 583.85 56947.68 88888.00 2010-03-13 15:43:42.973 072 13161.10 583.60 56948.17 88888.00 2010-03-13 15:43:43.973 072 13160.45 583.35 56947.93 88888.00 2010-03-13 15:43:44.973 072 13161.36 584.09 56947.80 88888.00 2010-03-13 15:43:45.973 072 13160.97 583.48 56947.68 88888.00 2010-03-13 15:43:46.973 072 13161.10 583.72 56948.17 88888.00 2010-03-13 15:43:47.973 072 13160.84 583.35 56947.44 88888.00 2010-03-13 15:43:48.973 072 13160.58 583.85 56947.93 88888.00 2010-03-13 15:43:49.973 072 13160.58 584.09 56948.17 88888.00 2010-03-13 15:43:50.973 072 13161.23 583.48 56947.80 88888.00 2010-03-13 15:43:51.973 072 13160.45 583.23 56947.93 88888.00 2010-03-13 15:43:52.973 072 13160.84 583.10 56947.68 88888.00 2010-03-13 15:43:53.973 072 13160.45 583.48 56947.20 88888.00 2010-03-13 15:43:54.973 072 13160.84 583.72 56947.93 88888.00 2010-03-13 15:43:55.973 072 13160.84 582.98 56947.80 88888.00 2010-03-13 15:43:56.973 072 13160.45 583.35 56948.05 88888.00 2010-03-13 15:43:57.973 072 13160.84 583.60 56948.30 88888.00 2010-03-13 15:43:58.973 072 13160.58 583.97 56947.44 88888.00 2010-03-13 15:43:59.973 072 13160.71 583.72 56948.05 88888.00 2010-03-13 15:44:00.973 072 13160.58 583.72 56948.30 88888.00 2010-03-13 15:44:01.973 072 13160.45 583.97 56947.56 88888.00 2010-03-13 15:44:02.973 072 13160.71 583.23 56947.93 88888.00 2010-03-13 15:44:03.973 072 13160.58 583.48 56947.93 88888.00 2010-03-13 15:44:04.973 072 13159.80 583.60 56947.56 88888.00 2010-03-13 15:44:05.973 072 13159.67 583.23 56948.42 88888.00 2010-03-13 15:44:06.973 072 13160.71 583.10 56947.93 88888.00 2010-03-13 15:44:07.973 072 13160.19 583.48 56948.17 88888.00 2010-03-13 15:44:08.973 072 13159.93 582.86 56947.68 88888.00 2010-03-13 15:44:09.973 072 13159.93 583.35 56948.30 88888.00 2010-03-13 15:44:10.973 072 13160.32 582.98 56948.17 88888.00 2010-03-13 15:44:11.973 072 13159.67 583.23 56947.20 88888.00 2010-03-13 15:44:12.973 072 13160.71 583.35 56947.80 88888.00 2010-03-13 15:44:13.973 072 13160.45 583.85 56947.20 88888.00 2010-03-13 15:44:14.973 072 13160.45 583.10 56947.56 88888.00 2010-03-13 15:44:15.973 072 13159.54 582.98 56948.05 88888.00 2010-03-13 15:44:16.973 072 13159.80 583.35 56948.05 88888.00 2010-03-13 15:44:17.973 072 13160.71 582.86 56947.44 88888.00 2010-03-13 15:44:18.973 072 13160.19 583.35 56948.17 88888.00 2010-03-13 15:44:19.973 072 13160.32 581.99 56947.56 88888.00 2010-03-13 15:44:20.973 072 13159.80 582.61 56947.44 88888.00 2010-03-13 15:44:21.973 072 13159.67 582.61 56947.93 88888.00 2010-03-13 15:44:22.973 072 13159.28 582.98 56947.93 88888.00 2010-03-13 15:44:23.973 072 13159.28 582.11 56948.17 88888.00 2010-03-13 15:44:24.973 072 13159.41 581.99 56947.93 88888.00 2010-03-13 15:44:25.973 072 13159.15 582.61 56947.80 88888.00 2010-03-13 15:44:26.973 072 13159.67 581.99 56947.44 88888.00 2010-03-13 15:44:27.973 072 13159.80 581.87 56947.68 88888.00 2010-03-13 15:44:28.973 072 13159.80 581.87 56947.68 88888.00 2010-03-13 15:44:29.973 072 13159.67 581.87 56948.05 88888.00 2010-03-13 15:44:30.973 072 13159.67 582.24 56947.44 88888.00 2010-03-13 15:44:31.973 072 13160.06 582.73 56947.20 88888.00 2010-03-13 15:44:32.973 072 13159.54 581.74 56947.56 88888.00 2010-03-13 15:44:33.973 072 13159.02 582.24 56947.80 88888.00 2010-03-13 15:44:34.973 072 13159.28 582.24 56947.68 88888.00 2010-03-13 15:44:35.973 072 13159.41 581.62 56947.80 88888.00 2010-03-13 15:44:36.973 072 13159.93 582.24 56947.93 88888.00 2010-03-13 15:44:37.973 072 13159.54 582.11 56948.05 88888.00 2010-03-13 15:44:38.973 072 13159.93 582.48 56947.93 88888.00 2010-03-13 15:44:39.973 072 13159.15 581.74 56947.56 88888.00 2010-03-13 15:44:40.973 072 13159.41 582.61 56947.20 88888.00 2010-03-13 15:44:41.973 072 13159.54 582.86 56947.20 88888.00 2010-03-13 15:44:42.973 072 13159.80 582.24 56946.58 88888.00 2010-03-13 15:44:43.973 072 13159.67 581.99 56948.17 88888.00 2010-03-13 15:44:44.973 072 13159.93 582.73 56947.80 88888.00 2010-03-13 15:44:45.973 072 13159.93 582.86 56947.93 88888.00 2010-03-13 15:44:46.973 072 13160.19 583.72 56947.44 88888.00 2010-03-13 15:44:47.973 072 13160.58 582.61 56948.17 88888.00 2010-03-13 15:44:48.973 072 13160.06 582.36 56946.83 88888.00 2010-03-13 15:44:49.973 072 13160.06 582.86 56947.80 88888.00 2010-03-13 15:44:50.973 072 13159.54 583.35 56947.68 88888.00 2010-03-13 15:44:51.973 072 13160.45 582.48 56947.68 88888.00 2010-03-13 15:44:52.973 072 13159.80 582.48 56947.32 88888.00 2010-03-13 15:44:53.973 072 13160.19 583.60 56948.05 88888.00 2010-03-13 15:44:54.973 072 13159.93 583.10 56947.32 88888.00 2010-03-13 15:44:55.973 072 13160.06 583.23 56948.30 88888.00 2010-03-13 15:44:56.973 072 13160.32 582.36 56947.80 88888.00 2010-03-13 15:44:57.973 072 13160.45 583.23 56947.93 88888.00 2010-03-13 15:44:58.973 072 13159.93 583.85 56947.56 88888.00 2010-03-13 15:44:59.973 072 13160.32 583.72 56947.56 88888.00 2010-03-13 15:45:00.973 072 13160.84 583.48 56948.66 88888.00 2010-03-13 15:45:01.973 072 13159.93 583.23 56947.68 88888.00 2010-03-13 15:45:02.973 072 13160.32 584.09 56947.68 88888.00 2010-03-13 15:45:03.973 072 13161.10 584.34 56947.80 88888.00 2010-03-13 15:45:04.973 072 13160.84 583.72 56947.80 88888.00 2010-03-13 15:45:05.973 072 13160.58 583.10 56948.05 88888.00 2010-03-13 15:45:06.973 072 13160.45 583.60 56948.17 88888.00 2010-03-13 15:45:07.973 072 13160.32 583.35 56948.05 88888.00 2010-03-13 15:45:08.973 072 13160.58 584.47 56947.68 88888.00 2010-03-13 15:45:09.973 072 13159.54 584.09 56947.56 88888.00 2010-03-13 15:45:10.973 072 13160.45 583.35 56947.93 88888.00 2010-03-13 15:45:11.973 072 13160.19 583.85 56947.32 88888.00 2010-03-13 15:45:12.973 072 13160.71 583.72 56946.95 88888.00 2010-03-13 15:45:13.973 072 13160.45 584.09 56948.05 88888.00 2010-03-13 15:45:14.973 072 13160.45 583.60 56947.20 88888.00 2010-03-13 15:45:15.973 072 13160.45 583.35 56948.05 88888.00 2010-03-13 15:45:16.973 072 13160.45 584.09 56948.17 88888.00 2010-03-13 15:45:17.973 072 13159.93 583.23 56947.80 88888.00 2010-03-13 15:45:18.973 072 13160.58 583.72 56948.17 88888.00 2010-03-13 15:45:19.973 072 13160.45 583.72 56947.56 88888.00 2010-03-13 15:45:20.973 072 13160.71 583.85 56948.42 88888.00 2010-03-13 15:45:21.973 072 13159.80 583.60 56947.93 88888.00 2010-03-13 15:45:22.973 072 13160.19 583.10 56947.80 88888.00 2010-03-13 15:45:23.973 072 13159.28 582.86 56947.93 88888.00 2010-03-13 15:45:24.973 072 13160.71 584.09 56947.44 88888.00 2010-03-13 15:45:25.973 072 13160.06 583.23 56948.05 88888.00 2010-03-13 15:45:26.973 072 13159.54 582.73 56948.05 88888.00 2010-03-13 15:45:27.973 072 13159.67 582.73 56947.93 88888.00 2010-03-13 15:45:28.973 072 13159.80 582.73 56947.80 88888.00 2010-03-13 15:45:29.973 072 13159.93 582.98 56948.05 88888.00 2010-03-13 15:45:30.973 072 13159.02 582.61 56947.44 88888.00 2010-03-13 15:45:31.973 072 13159.28 582.73 56947.93 88888.00 2010-03-13 15:45:32.973 072 13159.80 582.48 56947.93 88888.00 2010-03-13 15:45:33.973 072 13159.41 583.10 56947.68 88888.00 2010-03-13 15:45:34.973 072 13159.28 583.35 56947.44 88888.00 2010-03-13 15:45:35.973 072 13158.89 582.61 56948.05 88888.00 2010-03-13 15:45:36.973 072 13158.63 582.36 56947.68 88888.00 2010-03-13 15:45:37.973 072 13159.80 582.61 56947.20 88888.00 2010-03-13 15:45:38.973 072 13159.67 582.36 56947.20 88888.00 2010-03-13 15:45:39.973 072 13159.15 582.73 56947.68 88888.00 2010-03-13 15:45:40.973 072 13159.28 583.10 56946.95 88888.00 2010-03-13 15:45:41.973 072 13159.02 582.61 56947.44 88888.00 2010-03-13 15:45:42.973 072 13159.67 582.11 56947.56 88888.00 2010-03-13 15:45:43.973 072 13159.28 582.48 56947.80 88888.00 2010-03-13 15:45:44.973 072 13158.89 582.61 56947.56 88888.00 2010-03-13 15:45:45.973 072 13159.02 582.36 56947.44 88888.00 2010-03-13 15:45:46.973 072 13158.50 583.10 56947.44 88888.00 2010-03-13 15:45:47.973 072 13157.98 582.86 56947.68 88888.00 2010-03-13 15:45:48.973 072 13158.76 582.98 56947.20 88888.00 2010-03-13 15:45:49.973 072 13158.11 582.61 56947.68 88888.00 2010-03-13 15:45:50.973 072 13158.37 582.61 56947.07 88888.00 2010-03-13 15:45:51.973 072 13158.11 582.61 56947.32 88888.00 2010-03-13 15:45:52.973 072 13158.50 582.48 56946.71 88888.00 2010-03-13 15:45:53.973 072 13159.02 582.24 56947.68 88888.00 2010-03-13 15:45:54.973 072 13158.63 582.61 56947.20 88888.00 2010-03-13 15:45:55.973 072 13158.11 582.36 56947.56 88888.00 2010-03-13 15:45:56.973 072 13158.37 582.73 56947.44 88888.00 2010-03-13 15:45:57.973 072 13158.89 582.61 56947.44 88888.00 2010-03-13 15:45:58.973 072 13158.50 582.61 56947.44 88888.00 2010-03-13 15:45:59.973 072 13158.11 582.48 56947.20 88888.00 2010-03-13 15:46:00.973 072 13157.98 582.86 56947.32 88888.00 2010-03-13 15:46:01.973 072 13158.50 582.73 56947.80 88888.00 2010-03-13 15:46:02.973 072 13158.63 582.73 56947.44 88888.00 2010-03-13 15:46:03.973 072 13157.72 582.86 56946.58 88888.00 2010-03-13 15:46:04.973 072 13157.98 582.73 56947.20 88888.00 2010-03-13 15:46:05.973 072 13158.37 583.35 56947.44 88888.00 2010-03-13 15:46:06.973 072 13158.50 583.35 56947.80 88888.00 2010-03-13 15:46:07.973 072 13158.24 582.73 56947.68 88888.00 2010-03-13 15:46:08.973 072 13157.33 583.23 56947.56 88888.00 2010-03-13 15:46:09.973 072 13157.46 582.48 56946.58 88888.00 2010-03-13 15:46:10.973 072 13158.37 582.86 56946.83 88888.00 2010-03-13 15:46:11.973 072 13158.63 583.35 56947.68 88888.00 2010-03-13 15:46:12.973 072 13158.11 583.60 56947.20 88888.00 2010-03-13 15:46:13.973 072 13158.24 583.60 56947.44 88888.00 2010-03-13 15:46:14.973 072 13158.24 583.35 56947.20 88888.00 2010-03-13 15:46:15.973 072 13158.37 582.98 56947.07 88888.00 2010-03-13 15:46:16.973 072 13158.24 583.23 56947.68 88888.00 2010-03-13 15:46:17.973 072 13158.11 583.10 56947.07 88888.00 2010-03-13 15:46:18.973 072 13158.89 583.35 56946.58 88888.00 2010-03-13 15:46:19.973 072 13159.02 582.61 56946.46 88888.00 2010-03-13 15:46:20.973 072 13159.54 583.23 56947.44 88888.00 2010-03-13 15:46:21.973 072 13158.37 583.48 56946.58 88888.00 2010-03-13 15:46:22.973 072 13158.63 582.73 56947.20 88888.00 2010-03-13 15:46:23.973 072 13159.41 583.10 56946.71 88888.00 2010-03-13 15:46:24.973 072 13158.89 583.35 56947.07 88888.00 2010-03-13 15:46:25.973 072 13158.76 582.86 56946.58 88888.00 2010-03-13 15:46:26.973 072 13159.15 583.48 56946.83 88888.00 2010-03-13 15:46:27.973 072 13159.41 583.23 56947.56 88888.00 2010-03-13 15:46:28.973 072 13159.15 583.35 56947.93 88888.00 2010-03-13 15:46:29.973 072 13160.32 582.98 56947.07 88888.00 2010-03-13 15:46:30.973 072 13159.93 583.10 56947.07 88888.00 2010-03-13 15:46:31.973 072 13159.93 583.72 56946.95 88888.00 2010-03-13 15:46:32.973 072 13159.67 583.97 56946.95 88888.00 2010-03-13 15:46:33.973 072 13159.54 583.35 56947.20 88888.00 2010-03-13 15:46:34.973 072 13159.41 583.85 56947.20 88888.00 2010-03-13 15:46:35.973 072 13159.54 583.23 56947.44 88888.00 2010-03-13 15:46:36.973 072 13159.28 583.72 56946.95 88888.00 2010-03-13 15:46:37.973 072 13159.54 583.23 56946.71 88888.00 2010-03-13 15:46:38.973 072 13159.15 583.23 56948.17 88888.00 2010-03-13 15:46:39.973 072 13159.15 583.72 56947.20 88888.00 2010-03-13 15:46:40.973 072 13159.67 583.72 56947.44 88888.00 2010-03-13 15:46:41.973 072 13159.15 583.85 56947.68 88888.00 2010-03-13 15:46:42.973 072 13159.54 584.22 56947.07 88888.00 2010-03-13 15:46:43.973 072 13159.54 583.60 56946.83 88888.00 2010-03-13 15:46:44.973 072 13159.28 582.98 56947.68 88888.00 2010-03-13 15:46:45.973 072 13158.89 582.73 56947.68 88888.00 2010-03-13 15:46:46.973 072 13158.89 583.35 56947.32 88888.00 2010-03-13 15:46:47.973 072 13158.63 583.72 56947.56 88888.00 2010-03-13 15:46:48.973 072 13158.50 582.61 56948.05 88888.00 2010-03-13 15:46:49.973 072 13159.02 583.23 56947.44 88888.00 2010-03-13 15:46:50.973 072 13159.28 582.48 56946.71 88888.00 2010-03-13 15:46:51.973 072 13158.50 582.86 56947.07 88888.00 2010-03-13 15:46:52.973 072 13158.37 583.10 56947.20 88888.00 2010-03-13 15:46:53.973 072 13158.37 582.36 56947.20 88888.00 2010-03-13 15:46:54.973 072 13158.37 582.48 56947.07 88888.00 2010-03-13 15:46:55.973 072 13158.11 582.36 56947.32 88888.00 2010-03-13 15:46:56.973 072 13159.28 582.48 56947.07 88888.00 2010-03-13 15:46:57.973 072 13158.11 581.74 56947.32 88888.00 2010-03-13 15:46:58.973 072 13158.24 582.36 56947.56 88888.00 2010-03-13 15:46:59.973 072 13158.24 581.62 56947.20 88888.00 2010-03-13 15:47:00.973 072 13158.24 581.62 56947.32 88888.00 2010-03-13 15:47:01.973 072 13157.72 581.87 56946.58 88888.00 2010-03-13 15:47:02.973 072 13157.59 582.24 56946.95 88888.00 2010-03-13 15:47:03.973 072 13158.24 582.11 56946.95 88888.00 2010-03-13 15:47:04.973 072 13157.98 582.36 56946.83 88888.00 2010-03-13 15:47:05.973 072 13157.85 582.48 56947.32 88888.00 2010-03-13 15:47:06.973 072 13158.11 581.87 56947.20 88888.00 2010-03-13 15:47:07.973 072 13158.11 582.24 56946.71 88888.00 2010-03-13 15:47:08.973 072 13157.33 581.74 56947.07 88888.00 2010-03-13 15:47:09.973 072 13157.72 581.74 56946.83 88888.00 2010-03-13 15:47:10.973 072 13157.72 581.12 56947.32 88888.00 2010-03-13 15:47:11.973 072 13158.11 582.36 56946.58 88888.00 2010-03-13 15:47:12.973 072 13157.98 581.49 56946.83 88888.00 2010-03-13 15:47:13.973 072 13157.33 581.12 56946.95 88888.00 2010-03-13 15:47:14.973 072 13157.59 581.62 56947.44 88888.00 2010-03-13 15:47:15.973 072 13157.72 581.87 56947.44 88888.00 2010-03-13 15:47:16.973 072 13158.11 581.12 56946.83 88888.00 2010-03-13 15:47:17.973 072 13158.50 580.63 56946.58 88888.00 2010-03-13 15:47:18.973 072 13157.59 581.62 56946.71 88888.00 2010-03-13 15:47:19.973 072 13158.37 581.99 56947.07 88888.00 2010-03-13 15:47:20.973 072 13158.63 581.99 56947.44 88888.00 2010-03-13 15:47:21.973 072 13158.63 581.62 56947.07 88888.00 2010-03-13 15:47:22.973 072 13158.24 581.87 56947.80 88888.00 2010-03-13 15:47:23.973 072 13158.37 581.87 56947.44 88888.00 2010-03-13 15:47:24.973 072 13158.63 581.49 56947.44 88888.00 2010-03-13 15:47:25.973 072 13158.63 581.74 56947.07 88888.00 2010-03-13 15:47:26.973 072 13158.11 582.11 56946.95 88888.00 2010-03-13 15:47:27.973 072 13158.37 582.24 56946.71 88888.00 2010-03-13 15:47:28.973 072 13158.24 581.74 56947.44 88888.00 2010-03-13 15:47:29.973 072 13158.50 582.48 56946.83 88888.00 2010-03-13 15:47:30.973 072 13158.11 581.62 56947.07 88888.00 2010-03-13 15:47:31.973 072 13158.50 582.24 56947.56 88888.00 2010-03-13 15:47:32.973 072 13158.50 581.99 56947.07 88888.00 2010-03-13 15:47:33.973 072 13159.15 581.74 56947.07 88888.00 2010-03-13 15:47:34.973 072 13157.98 581.87 56947.20 88888.00 2010-03-13 15:47:35.973 072 13159.02 581.99 56947.68 88888.00 2010-03-13 15:47:36.973 072 13158.89 581.99 56947.20 88888.00 2010-03-13 15:47:37.973 072 13158.76 582.11 56947.07 88888.00 2010-03-13 15:47:38.973 072 13158.50 581.74 56947.07 88888.00 2010-03-13 15:47:39.973 072 13157.98 581.74 56947.68 88888.00 2010-03-13 15:47:40.973 072 13159.02 582.24 56947.44 88888.00 2010-03-13 15:47:41.973 072 13158.37 581.37 56946.95 88888.00 2010-03-13 15:47:42.973 072 13158.89 581.87 56947.20 88888.00 2010-03-13 15:47:43.973 072 13158.37 581.49 56946.46 88888.00 2010-03-13 15:47:44.973 072 13158.37 581.37 56946.83 88888.00 2010-03-13 15:47:45.973 072 13158.50 581.87 56946.95 88888.00 2010-03-13 15:47:46.973 072 13158.76 582.11 56947.56 88888.00 2010-03-13 15:47:47.973 072 13158.89 581.62 56947.07 88888.00 2010-03-13 15:47:48.973 072 13159.28 582.61 56947.56 88888.00 2010-03-13 15:47:49.973 072 13158.89 581.74 56946.83 88888.00 2010-03-13 15:47:50.973 072 13158.63 581.49 56947.32 88888.00 2010-03-13 15:47:51.973 072 13158.76 581.74 56947.44 88888.00 2010-03-13 15:47:52.973 072 13158.24 581.37 56947.32 88888.00 2010-03-13 15:47:53.973 072 13158.11 581.25 56947.32 88888.00 2010-03-13 15:47:54.973 072 13158.24 581.37 56948.05 88888.00 2010-03-13 15:47:55.973 072 13158.63 581.12 56947.32 88888.00 2010-03-13 15:47:56.973 072 13159.28 581.49 56946.95 88888.00 2010-03-13 15:47:57.973 072 13158.76 581.87 56947.68 88888.00 2010-03-13 15:47:58.973 072 13158.11 581.25 56946.95 88888.00 2010-03-13 15:47:59.973 072 13158.50 581.12 56947.07 88888.00 2010-03-13 15:48:00.973 072 13159.15 580.63 56946.71 88888.00 2010-03-13 15:48:01.973 072 13158.50 580.75 56946.95 88888.00 2010-03-13 15:48:02.973 072 13158.89 581.62 56947.68 88888.00 2010-03-13 15:48:03.973 072 13158.76 580.38 56946.71 88888.00 2010-03-13 15:48:04.973 072 13158.50 581.12 56947.20 88888.00 2010-03-13 15:48:05.973 072 13157.85 580.63 56947.07 88888.00 2010-03-13 15:48:06.973 072 13158.11 580.26 56947.56 88888.00 2010-03-13 15:48:07.973 072 13158.89 580.87 56947.20 88888.00 2010-03-13 15:48:08.973 072 13158.11 580.75 56947.07 88888.00 2010-03-13 15:48:09.973 072 13158.11 580.75 56947.07 88888.00 2010-03-13 15:48:10.973 072 13157.85 580.26 56947.32 88888.00 2010-03-13 15:48:11.973 072 13158.24 580.75 56946.46 88888.00 2010-03-13 15:48:12.973 072 13157.59 581.37 56946.95 88888.00 2010-03-13 15:48:13.973 072 13157.85 580.50 56947.68 88888.00 2010-03-13 15:48:14.973 072 13157.85 580.26 56947.20 88888.00 2010-03-13 15:48:15.973 072 13158.11 581.00 56947.07 88888.00 2010-03-13 15:48:16.973 072 13157.85 581.12 56947.44 88888.00 2010-03-13 15:48:17.973 072 13158.11 580.87 56946.95 88888.00 2010-03-13 15:48:18.973 072 13157.72 580.75 56947.20 88888.00 2010-03-13 15:48:19.973 072 13157.33 580.75 56947.07 88888.00 2010-03-13 15:48:20.973 072 13157.46 581.12 56947.07 88888.00 2010-03-13 15:48:21.973 072 13156.81 579.88 56947.56 88888.00 2010-03-13 15:48:22.973 072 13157.20 580.87 56946.95 88888.00 2010-03-13 15:48:23.973 072 13157.72 580.75 56947.44 88888.00 2010-03-13 15:48:24.973 072 13157.33 580.50 56947.32 88888.00 2010-03-13 15:48:25.973 072 13157.46 580.50 56946.95 88888.00 2010-03-13 15:48:26.973 072 13157.07 580.63 56947.68 88888.00 2010-03-13 15:48:27.973 072 13157.20 580.26 56947.32 88888.00 2010-03-13 15:48:28.973 072 13157.20 580.63 56947.20 88888.00 2010-03-13 15:48:29.973 072 13157.20 580.50 56947.07 88888.00 2010-03-13 15:48:30.973 072 13156.68 581.12 56947.20 88888.00 2010-03-13 15:48:31.973 072 13157.07 580.38 56946.71 88888.00 2010-03-13 15:48:32.973 072 13156.68 580.75 56946.58 88888.00 2010-03-13 15:48:33.973 072 13157.72 581.37 56947.07 88888.00 2010-03-13 15:48:34.973 072 13156.42 581.25 56947.56 88888.00 2010-03-13 15:48:35.973 072 13157.07 580.38 56946.95 88888.00 2010-03-13 15:48:36.973 072 13156.55 580.75 56946.83 88888.00 2010-03-13 15:48:37.973 072 13156.81 581.12 56947.20 88888.00 2010-03-13 15:48:38.973 072 13156.81 581.00 56947.56 88888.00 2010-03-13 15:48:39.973 072 13157.59 581.37 56947.32 88888.00 2010-03-13 15:48:40.973 072 13156.94 580.87 56947.32 88888.00 2010-03-13 15:48:41.973 072 13157.72 581.62 56946.58 88888.00 2010-03-13 15:48:42.973 072 13157.07 580.38 56946.58 88888.00 2010-03-13 15:48:43.973 072 13157.33 581.25 56946.95 88888.00 2010-03-13 15:48:44.973 072 13156.55 581.00 56946.95 88888.00 2010-03-13 15:48:45.973 072 13157.07 580.50 56947.07 88888.00 2010-03-13 15:48:46.973 072 13157.33 581.25 56946.71 88888.00 2010-03-13 15:48:47.973 072 13157.33 580.50 56946.71 88888.00 2010-03-13 15:48:48.973 072 13156.81 581.00 56946.95 88888.00 2010-03-13 15:48:49.973 072 13156.94 581.37 56946.83 88888.00 2010-03-13 15:48:50.973 072 13157.20 581.00 56947.32 88888.00 2010-03-13 15:48:51.973 072 13156.68 580.50 56947.20 88888.00 2010-03-13 15:48:52.973 072 13157.07 581.25 56947.07 88888.00 2010-03-13 15:48:53.973 072 13157.20 580.75 56946.83 88888.00 2010-03-13 15:48:54.973 072 13157.72 580.87 56946.71 88888.00 2010-03-13 15:48:55.973 072 13157.33 581.12 56947.07 88888.00 2010-03-13 15:48:56.973 072 13157.33 581.25 56946.95 88888.00 2010-03-13 15:48:57.973 072 13156.68 581.00 56946.95 88888.00 2010-03-13 15:48:58.973 072 13156.94 581.37 56946.58 88888.00 2010-03-13 15:48:59.973 072 13157.59 580.38 56947.20 88888.00 2010-03-13 15:49:00.973 072 13157.46 581.00 56946.83 88888.00 2010-03-13 15:49:01.973 072 13157.20 581.00 56946.71 88888.00 2010-03-13 15:49:02.973 072 13157.07 580.26 56946.71 88888.00 2010-03-13 15:49:03.973 072 13157.33 581.37 56946.71 88888.00 2010-03-13 15:49:04.973 072 13157.46 581.00 56946.95 88888.00 2010-03-13 15:49:05.973 072 13157.33 580.63 56946.95 88888.00 2010-03-13 15:49:06.973 072 13157.20 580.87 56946.83 88888.00 2010-03-13 15:49:07.973 072 13157.20 580.63 56946.46 88888.00 2010-03-13 15:49:08.973 072 13157.33 580.75 56947.07 88888.00 2010-03-13 15:49:09.973 072 13156.94 581.87 56946.58 88888.00 2010-03-13 15:49:10.973 072 13157.20 581.25 56946.95 88888.00 2010-03-13 15:49:11.973 072 13157.20 581.12 56946.34 88888.00 2010-03-13 15:49:12.973 072 13157.46 580.75 56946.58 88888.00 2010-03-13 15:49:13.973 072 13157.72 580.87 56946.71 88888.00 2010-03-13 15:49:14.973 072 13157.59 581.12 56946.58 88888.00 2010-03-13 15:49:15.973 072 13157.20 581.00 56946.83 88888.00 2010-03-13 15:49:16.973 072 13158.11 581.99 56946.58 88888.00 2010-03-13 15:49:17.973 072 13157.98 581.37 56947.07 88888.00 2010-03-13 15:49:18.973 072 13157.20 581.99 56946.95 88888.00 2010-03-13 15:49:19.973 072 13157.98 581.74 56946.83 88888.00 2010-03-13 15:49:20.973 072 13157.46 581.49 56947.07 88888.00 2010-03-13 15:49:21.973 072 13157.98 581.49 56947.07 88888.00 2010-03-13 15:49:22.973 072 13157.85 581.87 56947.07 88888.00 2010-03-13 15:49:23.973 072 13158.11 581.37 56946.46 88888.00 2010-03-13 15:49:24.973 072 13158.11 581.00 56947.07 88888.00 2010-03-13 15:49:25.973 072 13157.98 581.25 56946.95 88888.00 2010-03-13 15:49:26.973 072 13157.59 582.24 56947.32 88888.00 2010-03-13 15:49:27.973 072 13157.33 581.37 56947.32 88888.00 2010-03-13 15:49:28.973 072 13157.46 581.37 56947.44 88888.00 2010-03-13 15:49:29.973 072 13157.72 581.49 56947.20 88888.00 2010-03-13 15:49:30.973 072 13157.46 581.49 56946.46 88888.00 2010-03-13 15:49:31.973 072 13157.33 581.25 56946.83 88888.00 2010-03-13 15:49:32.973 072 13157.46 581.62 56946.58 88888.00 2010-03-13 15:49:33.973 072 13158.11 582.36 56946.95 88888.00 2010-03-13 15:49:34.973 072 13158.63 581.74 56947.80 88888.00 2010-03-13 15:49:35.973 072 13157.72 581.12 56948.05 88888.00 2010-03-13 15:49:36.973 072 13158.24 582.24 56946.83 88888.00 2010-03-13 15:49:37.973 072 13157.98 581.49 56947.32 88888.00 2010-03-13 15:49:38.973 072 13157.85 581.49 56947.32 88888.00 2010-03-13 15:49:39.973 072 13157.72 581.62 56947.32 88888.00 2010-03-13 15:49:40.973 072 13157.72 581.62 56947.07 88888.00 2010-03-13 15:49:41.973 072 13158.37 581.37 56946.71 88888.00 2010-03-13 15:49:42.973 072 13157.98 581.25 56947.32 88888.00 2010-03-13 15:49:43.973 072 13157.59 582.11 56947.07 88888.00 2010-03-13 15:49:44.973 072 13158.24 581.37 56947.20 88888.00 2010-03-13 15:49:45.973 072 13158.37 581.37 56946.83 88888.00 2010-03-13 15:49:46.973 072 13158.11 581.37 56947.80 88888.00 2010-03-13 15:49:47.973 072 13157.98 581.49 56947.07 88888.00 2010-03-13 15:49:48.973 072 13158.37 581.74 56946.83 88888.00 2010-03-13 15:49:49.973 072 13157.72 581.37 56947.20 88888.00 2010-03-13 15:49:50.973 072 13158.37 581.87 56947.20 88888.00 2010-03-13 15:49:51.973 072 13158.89 581.87 56947.20 88888.00 2010-03-13 15:49:52.973 072 13158.11 582.11 56947.56 88888.00 2010-03-13 15:49:53.973 072 13158.11 582.48 56947.20 88888.00 2010-03-13 15:49:54.972 072 13157.85 581.87 56946.83 88888.00 2010-03-13 15:49:55.972 072 13158.24 581.74 56947.20 88888.00 2010-03-13 15:49:56.972 072 13158.24 581.25 56946.95 88888.00 2010-03-13 15:49:57.972 072 13158.24 581.74 56946.83 88888.00 2010-03-13 15:49:58.972 072 13158.63 582.48 56947.07 88888.00 2010-03-13 15:49:59.972 072 13158.63 581.74 56947.44 88888.00 2010-03-13 15:50:00.972 072 13157.46 581.87 56947.07 88888.00 2010-03-13 15:50:01.972 072 13159.02 581.74 56947.20 88888.00 2010-03-13 15:50:02.972 072 13158.89 581.87 56946.46 88888.00 2010-03-13 15:50:03.972 072 13159.15 581.62 56946.95 88888.00 2010-03-13 15:50:04.972 072 13158.63 581.62 56946.71 88888.00 2010-03-13 15:50:05.972 072 13157.85 581.99 56946.95 88888.00 2010-03-13 15:50:06.972 072 13158.76 581.49 56947.68 88888.00 2010-03-13 15:50:07.972 072 13158.50 581.99 56947.80 88888.00 2010-03-13 15:50:08.972 072 13158.24 582.61 56946.95 88888.00 2010-03-13 15:50:09.972 072 13159.02 581.62 56947.68 88888.00 2010-03-13 15:50:10.972 072 13157.85 582.11 56947.20 88888.00 2010-03-13 15:50:11.972 072 13158.63 581.99 56946.83 88888.00 2010-03-13 15:50:12.972 072 13158.24 581.87 56947.07 88888.00 2010-03-13 15:50:13.972 072 13157.98 582.11 56947.80 88888.00 2010-03-13 15:50:14.972 072 13158.11 581.74 56946.95 88888.00 2010-03-13 15:50:15.972 072 13157.72 582.11 56947.44 88888.00 2010-03-13 15:50:16.972 072 13157.59 581.74 56947.56 88888.00 2010-03-13 15:50:17.972 072 13157.98 582.11 56947.07 88888.00 2010-03-13 15:50:18.972 072 13157.46 581.87 56946.95 88888.00 2010-03-13 15:50:19.972 072 13157.98 581.99 56947.44 88888.00 2010-03-13 15:50:20.972 072 13157.46 582.11 56946.95 88888.00 2010-03-13 15:50:21.972 072 13157.85 581.99 56947.68 88888.00 2010-03-13 15:50:22.972 072 13156.94 581.99 56947.44 88888.00 2010-03-13 15:50:23.972 072 13157.72 581.62 56947.68 88888.00 2010-03-13 15:50:24.972 072 13158.11 581.62 56947.56 88888.00 2010-03-13 15:50:25.972 072 13157.20 582.24 56947.56 88888.00 2010-03-13 15:50:26.972 072 13157.72 581.37 56947.20 88888.00 2010-03-13 15:50:27.972 072 13157.07 581.37 56947.20 88888.00 2010-03-13 15:50:28.972 072 13157.72 581.62 56947.44 88888.00 2010-03-13 15:50:29.972 072 13156.94 581.12 56947.20 88888.00 2010-03-13 15:50:30.972 072 13157.07 581.37 56947.44 88888.00 2010-03-13 15:50:31.972 072 13157.85 581.25 56946.83 88888.00 2010-03-13 15:50:32.972 072 13157.33 581.12 56947.20 88888.00 2010-03-13 15:50:33.972 072 13157.07 581.37 56946.95 88888.00 2010-03-13 15:50:34.972 072 13157.33 580.63 56947.07 88888.00 2010-03-13 15:50:35.972 072 13157.20 581.00 56947.32 88888.00 2010-03-13 15:50:36.972 072 13156.94 581.37 56946.83 88888.00 2010-03-13 15:50:37.972 072 13156.94 580.75 56946.95 88888.00 2010-03-13 15:50:38.972 072 13157.33 580.87 56947.20 88888.00 2010-03-13 15:50:39.972 072 13157.59 581.49 56947.56 88888.00 2010-03-13 15:50:40.972 072 13156.94 580.26 56947.44 88888.00 2010-03-13 15:50:41.972 072 13157.20 581.62 56946.83 88888.00 2010-03-13 15:50:42.972 072 13156.81 581.74 56946.95 88888.00 2010-03-13 15:50:43.972 072 13156.68 580.87 56946.83 88888.00 2010-03-13 15:50:44.972 072 13156.94 581.87 56946.58 88888.00 2010-03-13 15:50:45.972 072 13156.68 581.37 56947.20 88888.00 2010-03-13 15:50:46.972 072 13156.81 581.37 56947.07 88888.00 2010-03-13 15:50:47.972 072 13156.68 581.49 56946.71 88888.00 2010-03-13 15:50:48.972 072 13156.81 581.49 56946.58 88888.00 2010-03-13 15:50:49.972 072 13156.68 580.75 56946.21 88888.00 2010-03-13 15:50:50.972 072 13155.90 581.49 56946.58 88888.00 2010-03-13 15:50:51.972 072 13157.07 580.87 56946.83 88888.00 2010-03-13 15:50:52.972 072 13156.81 580.63 56947.20 88888.00 2010-03-13 15:50:53.972 072 13156.55 581.12 56947.32 88888.00 2010-03-13 15:50:54.972 072 13156.16 581.49 56947.32 88888.00 2010-03-13 15:50:55.972 072 13156.94 581.00 56947.44 88888.00 2010-03-13 15:50:56.972 072 13156.81 581.62 56947.56 88888.00 2010-03-13 15:50:57.972 072 13156.81 581.74 56947.32 88888.00 2010-03-13 15:50:58.972 072 13156.94 581.74 56946.83 88888.00 2010-03-13 15:50:59.972 072 13157.07 581.12 56947.32 88888.00 2010-03-13 15:51:00.972 072 13156.55 581.37 56947.07 88888.00 2010-03-13 15:51:01.972 072 13156.68 581.12 56947.56 88888.00 2010-03-13 15:51:02.972 072 13156.55 581.49 56946.09 88888.00 2010-03-13 15:51:03.972 072 13156.81 581.12 56947.07 88888.00 2010-03-13 15:51:04.972 072 13156.29 581.37 56946.58 88888.00 2010-03-13 15:51:05.972 072 13156.81 581.62 56947.07 88888.00 2010-03-13 15:51:06.972 072 13156.81 581.62 56946.95 88888.00 2010-03-13 15:51:07.972 072 13156.42 581.74 56947.56 88888.00 2010-03-13 15:51:08.972 072 13156.29 581.62 56947.32 88888.00 2010-03-13 15:51:09.972 072 13155.90 581.37 56946.95 88888.00 2010-03-13 15:51:10.972 072 13156.81 581.62 56947.32 88888.00 2010-03-13 15:51:11.972 072 13156.68 582.11 56946.95 88888.00 2010-03-13 15:51:12.972 072 13156.81 581.87 56947.32 88888.00 2010-03-13 15:51:13.972 072 13156.55 581.12 56946.83 88888.00 2010-03-13 15:51:14.972 072 13156.03 581.62 56947.44 88888.00 2010-03-13 15:51:15.972 072 13156.55 582.24 56946.58 88888.00 2010-03-13 15:51:16.972 072 13156.16 581.87 56946.58 88888.00 2010-03-13 15:51:17.972 072 13156.94 582.11 56946.83 88888.00 2010-03-13 15:51:18.972 072 13156.29 581.62 56947.20 88888.00 2010-03-13 15:51:19.972 072 13156.29 581.49 56946.46 88888.00 2010-03-13 15:51:20.972 072 13156.68 582.11 56946.83 88888.00 2010-03-13 15:51:21.972 072 13156.68 582.11 56946.83 88888.00 2010-03-13 15:51:22.972 072 13156.29 582.11 56946.71 88888.00 2010-03-13 15:51:23.972 072 13156.81 581.74 56946.46 88888.00 2010-03-13 15:51:24.972 072 13156.68 581.74 56946.95 88888.00 2010-03-13 15:51:25.972 072 13157.07 581.74 56947.07 88888.00 2010-03-13 15:51:26.972 072 13156.42 581.87 56947.68 88888.00 2010-03-13 15:51:27.972 072 13156.94 581.87 56947.44 88888.00 2010-03-13 15:51:28.972 072 13156.29 582.24 56946.71 88888.00 2010-03-13 15:51:29.972 072 13157.59 582.11 56947.44 88888.00 2010-03-13 15:51:30.972 072 13156.16 581.49 56946.71 88888.00 2010-03-13 15:51:31.972 072 13157.46 582.24 56946.71 88888.00 2010-03-13 15:51:32.972 072 13156.68 581.74 56946.95 88888.00 2010-03-13 15:51:33.972 072 13157.07 581.49 56946.09 88888.00 2010-03-13 15:51:34.972 072 13157.07 581.87 56946.95 88888.00 2010-03-13 15:51:35.972 072 13156.29 581.25 56947.56 88888.00 2010-03-13 15:51:36.972 072 13156.55 581.00 56946.95 88888.00 2010-03-13 15:51:37.972 072 13155.90 581.49 56947.32 88888.00 2010-03-13 15:51:38.972 072 13156.03 581.49 56946.95 88888.00 2010-03-13 15:51:39.972 072 13156.68 581.62 56947.07 88888.00 2010-03-13 15:51:40.972 072 13156.81 581.87 56947.20 88888.00 2010-03-13 15:51:41.972 072 13156.55 581.87 56946.95 88888.00 2010-03-13 15:51:42.972 072 13157.59 581.25 56946.95 88888.00 2010-03-13 15:51:43.972 072 13156.94 581.12 56946.58 88888.00 2010-03-13 15:51:44.972 072 13156.94 581.49 56946.71 88888.00 2010-03-13 15:51:45.972 072 13156.94 580.87 56946.71 88888.00 2010-03-13 15:51:46.972 072 13156.29 581.49 56946.21 88888.00 2010-03-13 15:51:47.972 072 13156.81 581.00 56946.83 88888.00 2010-03-13 15:51:48.972 072 13156.68 581.49 56946.46 88888.00 2010-03-13 15:51:49.972 072 13156.55 581.25 56946.95 88888.00 2010-03-13 15:51:50.972 072 13156.94 581.12 56946.34 88888.00 2010-03-13 15:51:51.972 072 13156.68 580.50 56946.83 88888.00 2010-03-13 15:51:52.972 072 13156.81 580.87 56947.07 88888.00 2010-03-13 15:51:53.972 072 13157.20 581.12 56947.20 88888.00 2010-03-13 15:51:54.972 072 13156.94 580.75 56947.07 88888.00 2010-03-13 15:51:55.972 072 13156.42 581.12 56946.83 88888.00 2010-03-13 15:51:56.972 072 13155.51 581.49 56946.34 88888.00 2010-03-13 15:51:57.972 072 13156.81 581.00 56946.34 88888.00 2010-03-13 15:51:58.972 072 13156.29 581.12 56947.07 88888.00 2010-03-13 15:51:59.972 072 13156.68 581.25 56947.32 88888.00 2010-03-13 15:52:00.972 072 13156.55 581.12 56946.71 88888.00 2010-03-13 15:52:01.972 072 13156.55 580.50 56947.56 88888.00 2010-03-13 15:52:02.972 072 13156.16 581.00 56946.95 88888.00 2010-03-13 15:52:03.972 072 13156.94 581.49 56947.07 88888.00 2010-03-13 15:52:04.972 072 13157.07 581.00 56946.95 88888.00 2010-03-13 15:52:05.972 072 13156.29 580.63 56946.46 88888.00 2010-03-13 15:52:06.972 072 13156.68 580.75 56947.07 88888.00 2010-03-13 15:52:07.972 072 13157.59 580.38 56947.44 88888.00 2010-03-13 15:52:08.972 072 13157.07 580.26 56946.71 88888.00 2010-03-13 15:52:09.972 072 13157.07 580.87 56947.32 88888.00 2010-03-13 15:52:10.972 072 13157.20 580.50 56946.83 88888.00 2010-03-13 15:52:11.972 072 13157.07 580.63 56947.32 88888.00 2010-03-13 15:52:12.972 072 13157.20 580.50 56947.07 88888.00 2010-03-13 15:52:13.972 072 13157.07 580.87 56946.58 88888.00 2010-03-13 15:52:14.972 072 13157.20 581.00 56946.09 88888.00 2010-03-13 15:52:15.972 072 13157.59 581.12 56947.07 88888.00 2010-03-13 15:52:16.972 072 13157.07 580.38 56947.07 88888.00 2010-03-13 15:52:17.972 072 13156.55 581.25 56946.71 88888.00 2010-03-13 15:52:18.972 072 13157.07 580.75 56947.32 88888.00 2010-03-13 15:52:19.972 072 13157.20 580.75 56946.95 88888.00 2010-03-13 15:52:20.972 072 13156.68 580.87 56947.07 88888.00 2010-03-13 15:52:21.972 072 13157.46 581.12 56946.34 88888.00 2010-03-13 15:52:22.972 072 13157.33 580.26 56947.07 88888.00 2010-03-13 15:52:23.972 072 13156.68 581.00 56947.68 88888.00 2010-03-13 15:52:24.972 072 13156.81 581.00 56947.32 88888.00 2010-03-13 15:52:25.972 072 13156.94 580.63 56947.32 88888.00 2010-03-13 15:52:26.972 072 13156.16 580.13 56947.32 88888.00 2010-03-13 15:52:27.972 072 13156.68 581.49 56947.20 88888.00 2010-03-13 15:52:28.972 072 13156.55 580.50 56946.95 88888.00 2010-03-13 15:52:29.972 072 13156.42 579.76 56947.07 88888.00 2010-03-13 15:52:30.972 072 13157.46 581.12 56947.20 88888.00 2010-03-13 15:52:31.972 072 13156.94 580.38 56947.20 88888.00 2010-03-13 15:52:32.972 072 13156.94 580.50 56947.20 88888.00 2010-03-13 15:52:33.972 072 13156.94 580.50 56946.95 88888.00 2010-03-13 15:52:34.972 072 13157.33 580.87 56946.46 88888.00 2010-03-13 15:52:35.972 072 13156.81 580.75 56946.95 88888.00 2010-03-13 15:52:36.972 072 13156.94 581.37 56946.83 88888.00 2010-03-13 15:52:37.972 072 13156.81 580.75 56946.95 88888.00 2010-03-13 15:52:38.972 072 13157.33 580.75 56946.58 88888.00 2010-03-13 15:52:39.972 072 13157.07 581.00 56946.71 88888.00 2010-03-13 15:52:40.972 072 13156.81 581.25 56946.21 88888.00 2010-03-13 15:52:41.972 072 13157.20 580.75 56947.32 88888.00 2010-03-13 15:52:42.972 072 13157.98 581.12 56947.32 88888.00 2010-03-13 15:52:43.972 072 13157.46 580.75 56947.07 88888.00 2010-03-13 15:52:44.972 072 13157.07 580.75 56946.58 88888.00 2010-03-13 15:52:45.972 072 13157.07 581.25 56947.56 88888.00 2010-03-13 15:52:46.972 072 13157.59 580.50 56947.20 88888.00 2010-03-13 15:52:47.972 072 13157.46 581.12 56947.07 88888.00 2010-03-13 15:52:48.972 072 13157.85 580.87 56947.44 88888.00 2010-03-13 15:52:49.972 072 13157.46 580.38 56947.07 88888.00 2010-03-13 15:52:50.972 072 13157.59 580.50 56946.71 88888.00 2010-03-13 15:52:51.972 072 13157.59 581.12 56946.71 88888.00 2010-03-13 15:52:52.972 072 13157.72 581.12 56946.95 88888.00 2010-03-13 15:52:53.972 072 13157.07 580.63 56947.20 88888.00 2010-03-13 15:52:54.972 072 13157.07 580.50 56947.56 88888.00 2010-03-13 15:52:55.972 072 13156.68 580.63 56946.95 88888.00 2010-03-13 15:52:56.972 072 13157.20 580.26 56946.83 88888.00 2010-03-13 15:52:57.972 072 13157.33 580.13 56947.32 88888.00 2010-03-13 15:52:58.972 072 13157.46 580.75 56946.83 88888.00 2010-03-13 15:52:59.972 072 13157.33 580.50 56947.07 88888.00 2010-03-13 15:53:00.972 072 13157.07 580.26 56947.80 88888.00 2010-03-13 15:53:01.972 072 13157.20 580.01 56947.56 88888.00 2010-03-13 15:53:02.972 072 13156.94 580.63 56947.44 88888.00 2010-03-13 15:53:03.972 072 13156.94 580.75 56947.44 88888.00 2010-03-13 15:53:04.972 072 13157.07 580.26 56946.83 88888.00 2010-03-13 15:53:05.972 072 13156.81 581.00 56946.83 88888.00 2010-03-13 15:53:06.972 072 13157.07 581.00 56947.32 88888.00 2010-03-13 15:53:07.972 072 13157.20 581.00 56946.71 88888.00 2010-03-13 15:53:08.972 072 13156.42 580.38 56947.07 88888.00 2010-03-13 15:53:09.972 072 13157.20 580.63 56947.07 88888.00 2010-03-13 15:53:10.972 072 13156.16 580.87 56947.32 88888.00 2010-03-13 15:53:11.972 072 13157.20 580.75 56947.20 88888.00 2010-03-13 15:53:12.972 072 13157.59 580.38 56946.95 88888.00 2010-03-13 15:53:13.972 072 13156.42 581.12 56947.32 88888.00 2010-03-13 15:53:14.972 072 13156.81 580.50 56946.58 88888.00 2010-03-13 15:53:15.972 072 13157.33 581.00 56947.20 88888.00 2010-03-13 15:53:16.972 072 13157.20 580.26 56947.68 88888.00 2010-03-13 15:53:17.972 072 13156.29 580.26 56947.32 88888.00 2010-03-13 15:53:18.972 072 13156.94 580.75 56947.44 88888.00 2010-03-13 15:53:19.972 072 13156.42 580.13 56947.44 88888.00 2010-03-13 15:53:20.972 072 13156.29 580.01 56946.71 88888.00 2010-03-13 15:53:21.972 072 13156.81 580.38 56947.07 88888.00 2010-03-13 15:53:22.972 072 13156.68 580.38 56947.20 88888.00 2010-03-13 15:53:23.972 072 13156.16 580.63 56947.93 88888.00 2010-03-13 15:53:24.972 072 13156.55 580.38 56947.93 88888.00 2010-03-13 15:53:25.972 072 13155.77 579.64 56947.56 88888.00 2010-03-13 15:53:26.972 072 13157.20 580.13 56947.32 88888.00 2010-03-13 15:53:27.972 072 13156.03 580.38 56947.07 88888.00 2010-03-13 15:53:28.972 072 13156.29 580.38 56947.32 88888.00 2010-03-13 15:53:29.972 072 13156.55 580.01 56947.07 88888.00 2010-03-13 15:53:30.972 072 13156.68 580.50 56947.56 88888.00 2010-03-13 15:53:31.972 072 13157.07 580.01 56946.58 88888.00 2010-03-13 15:53:32.972 072 13156.29 579.64 56947.44 88888.00 2010-03-13 15:53:33.972 072 13156.81 580.13 56947.44 88888.00 2010-03-13 15:53:34.972 072 13156.42 580.87 56947.20 88888.00 2010-03-13 15:53:35.972 072 13156.29 580.38 56947.32 88888.00 2010-03-13 15:53:36.972 072 13156.55 579.26 56947.56 88888.00 2010-03-13 15:53:37.972 072 13157.20 581.00 56946.83 88888.00 2010-03-13 15:53:38.972 072 13156.94 580.50 56947.56 88888.00 2010-03-13 15:53:39.972 072 13156.55 580.26 56946.58 88888.00 2010-03-13 15:53:40.972 072 13156.29 579.76 56947.44 88888.00 2010-03-13 15:53:41.972 072 13156.68 580.13 56947.68 88888.00 2010-03-13 15:53:42.972 072 13155.64 580.50 56947.20 88888.00 2010-03-13 15:53:43.972 072 13156.03 580.38 56946.58 88888.00 2010-03-13 15:53:44.972 072 13156.55 580.01 56946.46 88888.00 2010-03-13 15:53:45.972 072 13157.20 579.76 56946.83 88888.00 2010-03-13 15:53:46.972 072 13156.81 580.13 56946.46 88888.00 2010-03-13 15:53:47.972 072 13156.94 579.26 56947.07 88888.00 2010-03-13 15:53:48.972 072 13155.90 580.50 56946.95 88888.00 2010-03-13 15:53:49.972 072 13156.68 580.13 56946.58 88888.00 2010-03-13 15:53:50.972 072 13156.29 580.26 56947.80 88888.00 2010-03-13 15:53:51.972 072 13156.16 580.01 56947.20 88888.00 2010-03-13 15:53:52.972 072 13157.07 580.50 56946.95 88888.00 2010-03-13 15:53:53.972 072 13156.29 579.76 56947.32 88888.00 2010-03-13 15:53:54.972 072 13156.81 580.01 56946.83 88888.00 2010-03-13 15:53:55.972 072 13156.42 580.13 56946.71 88888.00 2010-03-13 15:53:56.972 072 13156.94 580.26 56946.71 88888.00 2010-03-13 15:53:57.972 072 13157.20 579.88 56946.83 88888.00 2010-03-13 15:53:58.972 072 13157.72 580.50 56946.58 88888.00 2010-03-13 15:53:59.972 072 13157.98 581.25 56946.83 88888.00 2010-03-13 15:54:00.972 072 13156.42 581.00 56947.44 88888.00 2010-03-13 15:54:01.972 072 13157.20 580.63 56947.32 88888.00 2010-03-13 15:54:02.972 072 13156.81 580.50 56946.95 88888.00 2010-03-13 15:54:03.972 072 13156.55 581.00 56946.95 88888.00 2010-03-13 15:54:04.972 072 13156.68 581.25 56947.56 88888.00 2010-03-13 15:54:05.972 072 13157.20 580.75 56946.95 88888.00 2010-03-13 15:54:06.972 072 13156.68 580.63 56947.20 88888.00 2010-03-13 15:54:07.972 072 13157.07 581.00 56946.58 88888.00 2010-03-13 15:54:08.972 072 13157.33 580.87 56946.95 88888.00 2010-03-13 15:54:09.972 072 13156.81 581.62 56947.32 88888.00 2010-03-13 15:54:10.972 072 13156.55 580.75 56947.20 88888.00 2010-03-13 15:54:11.972 072 13157.07 580.63 56947.32 88888.00 2010-03-13 15:54:12.972 072 13157.07 580.87 56946.71 88888.00 2010-03-13 15:54:13.972 072 13156.68 580.63 56947.32 88888.00 2010-03-13 15:54:14.972 072 13156.81 581.00 56947.20 88888.00 2010-03-13 15:54:15.972 072 13157.20 580.87 56947.20 88888.00 2010-03-13 15:54:16.972 072 13156.94 580.87 56947.32 88888.00 2010-03-13 15:54:17.972 072 13157.98 580.75 56946.83 88888.00 2010-03-13 15:54:18.972 072 13157.72 580.87 56945.97 88888.00 2010-03-13 15:54:19.972 072 13157.33 580.87 56947.44 88888.00 2010-03-13 15:54:20.972 072 13157.46 580.63 56946.71 88888.00 2010-03-13 15:54:21.972 072 13157.59 581.00 56947.20 88888.00 2010-03-13 15:54:22.972 072 13157.46 580.26 56947.20 88888.00 2010-03-13 15:54:23.972 072 13157.98 580.13 56947.07 88888.00 2010-03-13 15:54:24.972 072 13157.59 580.38 56947.80 88888.00 2010-03-13 15:54:25.972 072 13156.94 580.01 56946.95 88888.00 2010-03-13 15:54:26.972 072 13156.68 580.87 56947.07 88888.00 2010-03-13 15:54:27.972 072 13157.33 580.26 56946.71 88888.00 2010-03-13 15:54:28.972 072 13157.46 579.88 56946.71 88888.00 2010-03-13 15:54:29.972 072 13157.33 580.50 56947.20 88888.00 2010-03-13 15:54:30.972 072 13157.33 580.26 56947.07 88888.00 2010-03-13 15:54:31.972 072 13157.59 580.50 56947.07 88888.00 2010-03-13 15:54:32.972 072 13157.20 580.63 56947.07 88888.00 2010-03-13 15:54:33.972 072 13158.11 580.50 56946.71 88888.00 2010-03-13 15:54:34.972 072 13157.33 579.76 56947.20 88888.00 2010-03-13 15:54:35.972 072 13157.07 580.01 56946.95 88888.00 2010-03-13 15:54:36.972 072 13157.07 580.13 56946.46 88888.00 2010-03-13 15:54:37.972 072 13157.20 580.50 56946.95 88888.00 2010-03-13 15:54:38.972 072 13157.20 579.88 56946.09 88888.00 2010-03-13 15:54:39.972 072 13157.85 579.64 56947.20 88888.00 2010-03-13 15:54:40.972 072 13156.94 580.26 56947.07 88888.00 2010-03-13 15:54:41.972 072 13157.20 580.26 56946.58 88888.00 2010-03-13 15:54:42.972 072 13157.33 579.51 56946.71 88888.00 2010-03-13 15:54:43.972 072 13156.68 580.01 56947.07 88888.00 2010-03-13 15:54:44.972 072 13156.42 579.26 56947.32 88888.00 2010-03-13 15:54:45.972 072 13156.42 579.76 56947.32 88888.00 2010-03-13 15:54:46.972 072 13157.20 579.64 56947.07 88888.00 2010-03-13 15:54:47.972 072 13156.42 579.76 56947.20 88888.00 2010-03-13 15:54:48.972 072 13156.55 579.39 56947.32 88888.00 2010-03-13 15:54:49.972 072 13156.81 579.76 56947.56 88888.00 2010-03-13 15:54:50.972 072 13157.07 579.88 56947.68 88888.00 2010-03-13 15:54:51.972 072 13157.20 579.14 56947.32 88888.00 2010-03-13 15:54:52.972 072 13157.07 579.76 56947.32 88888.00 2010-03-13 15:54:53.972 072 13156.16 579.64 56946.58 88888.00 2010-03-13 15:54:54.972 072 13156.81 579.51 56947.07 88888.00 2010-03-13 15:54:55.972 072 13156.16 579.88 56946.71 88888.00 2010-03-13 15:54:56.972 072 13156.42 580.13 56946.83 88888.00 2010-03-13 15:54:57.972 072 13156.94 580.13 56946.71 88888.00 2010-03-13 15:54:58.972 072 13157.20 579.76 56946.58 88888.00 2010-03-13 15:54:59.972 072 13156.29 580.26 56946.83 88888.00 2010-03-13 15:55:00.972 072 13156.42 580.01 56947.20 88888.00 2010-03-13 15:55:01.972 072 13156.42 580.26 56946.95 88888.00 2010-03-13 15:55:02.972 072 13156.68 579.76 56947.44 88888.00 2010-03-13 15:55:03.972 072 13156.81 580.01 56946.58 88888.00 2010-03-13 15:55:04.972 072 13156.03 579.64 56946.83 88888.00 2010-03-13 15:55:05.972 072 13155.77 579.51 56946.83 88888.00 2010-03-13 15:55:06.972 072 13156.68 580.63 56947.44 88888.00 2010-03-13 15:55:07.972 072 13156.81 580.01 56946.58 88888.00 2010-03-13 15:55:08.972 072 13156.29 580.63 56946.58 88888.00 2010-03-13 15:55:09.972 072 13156.68 580.26 56947.20 88888.00 2010-03-13 15:55:10.972 072 13156.29 579.88 56947.44 88888.00 2010-03-13 15:55:11.972 072 13155.64 580.50 56947.56 88888.00 2010-03-13 15:55:12.972 072 13155.77 580.50 56946.71 88888.00 2010-03-13 15:55:13.972 072 13156.16 581.00 56946.95 88888.00 2010-03-13 15:55:14.972 072 13156.29 580.63 56947.07 88888.00 2010-03-13 15:55:15.972 072 13156.81 580.87 56947.44 88888.00 2010-03-13 15:55:16.972 072 13156.29 581.00 56947.68 88888.00 2010-03-13 15:55:17.972 072 13156.42 580.63 56947.32 88888.00 2010-03-13 15:55:18.972 072 13156.03 580.50 56947.20 88888.00 2010-03-13 15:55:19.972 072 13156.29 581.49 56947.20 88888.00 2010-03-13 15:55:20.972 072 13156.55 580.63 56947.07 88888.00 2010-03-13 15:55:21.972 072 13155.77 581.00 56947.56 88888.00 2010-03-13 15:55:22.972 072 13156.55 580.75 56947.20 88888.00 2010-03-13 15:55:23.972 072 13157.33 581.00 56946.83 88888.00 2010-03-13 15:55:24.972 072 13156.94 580.75 56947.07 88888.00 2010-03-13 15:55:25.972 072 13155.51 580.38 56946.58 88888.00 2010-03-13 15:55:26.972 072 13156.16 581.62 56947.44 88888.00 2010-03-13 15:55:27.972 072 13156.29 580.50 56947.68 88888.00 2010-03-13 15:55:28.972 072 13155.64 580.87 56946.58 88888.00 2010-03-13 15:55:29.972 072 13156.42 580.87 56947.20 88888.00 2010-03-13 15:55:30.972 072 13157.07 581.25 56946.95 88888.00 2010-03-13 15:55:31.972 072 13156.29 581.25 56947.32 88888.00 2010-03-13 15:55:32.972 072 13156.29 580.50 56946.83 88888.00 2010-03-13 15:55:33.972 072 13156.55 581.12 56947.20 88888.00 2010-03-13 15:55:34.972 072 13156.03 580.38 56947.07 88888.00 2010-03-13 15:55:35.972 072 13156.29 580.87 56947.32 88888.00 2010-03-13 15:55:36.972 072 13156.03 581.25 56947.07 88888.00 2010-03-13 15:55:37.972 072 13156.16 581.37 56947.56 88888.00 2010-03-13 15:55:38.972 072 13156.68 581.25 56947.44 88888.00 2010-03-13 15:55:39.972 072 13156.81 580.63 56947.07 88888.00 2010-03-13 15:55:40.972 072 13156.94 581.37 56946.95 88888.00 2010-03-13 15:55:41.972 072 13156.68 581.49 56947.68 88888.00 2010-03-13 15:55:42.972 072 13156.55 580.50 56947.56 88888.00 2010-03-13 15:55:43.972 072 13156.29 581.49 56947.68 88888.00 2010-03-13 15:55:44.972 072 13156.42 580.75 56946.71 88888.00 2010-03-13 15:55:45.972 072 13156.68 580.87 56947.20 88888.00 2010-03-13 15:55:46.972 072 13156.42 581.25 56947.07 88888.00 2010-03-13 15:55:47.972 072 13157.07 581.25 56946.95 88888.00 2010-03-13 15:55:48.972 072 13156.16 580.87 56947.32 88888.00 2010-03-13 15:55:49.972 072 13156.81 581.12 56947.20 88888.00 2010-03-13 15:55:50.972 072 13155.64 581.25 56947.44 88888.00 2010-03-13 15:55:51.972 072 13155.90 581.12 56947.20 88888.00 2010-03-13 15:55:52.972 072 13156.42 580.63 56946.58 88888.00 2010-03-13 15:55:53.972 072 13156.16 581.00 56947.32 88888.00 2010-03-13 15:55:54.972 072 13156.29 580.75 56947.20 88888.00 2010-03-13 15:55:55.972 072 13156.16 580.26 56947.44 88888.00 2010-03-13 15:55:56.972 072 13156.68 580.26 56947.56 88888.00 2010-03-13 15:55:57.972 072 13156.29 581.37 56946.95 88888.00 2010-03-13 15:55:58.972 072 13155.77 580.75 56946.95 88888.00 2010-03-13 15:55:59.972 072 13156.42 581.00 56947.80 88888.00 2010-03-13 15:56:00.972 072 13156.03 580.75 56947.32 88888.00 2010-03-13 15:56:01.972 072 13156.42 580.50 56946.46 88888.00 2010-03-13 15:56:02.972 072 13156.94 580.26 56947.20 88888.00 2010-03-13 15:56:03.972 072 13156.68 580.75 56947.20 88888.00 2010-03-13 15:56:04.972 072 13155.90 580.63 56947.20 88888.00 2010-03-13 15:56:05.972 072 13156.81 580.50 56947.32 88888.00 2010-03-13 15:56:06.972 072 13156.55 581.00 56946.71 88888.00 2010-03-13 15:56:07.972 072 13156.16 580.38 56947.44 88888.00 2010-03-13 15:56:08.972 072 13156.81 580.50 56947.56 88888.00 2010-03-13 15:56:09.972 072 13156.94 580.75 56947.20 88888.00 2010-03-13 15:56:10.972 072 13156.03 581.12 56947.44 88888.00 2010-03-13 15:56:11.972 072 13156.81 580.75 56947.07 88888.00 2010-03-13 15:56:12.972 072 13156.29 581.12 56947.44 88888.00 2010-03-13 15:56:13.972 072 13156.42 580.63 56946.95 88888.00 2010-03-13 15:56:14.972 072 13156.42 580.26 56947.32 88888.00 2010-03-13 15:56:15.972 072 13156.55 580.63 56947.32 88888.00 2010-03-13 15:56:16.972 072 13156.68 580.26 56947.20 88888.00 2010-03-13 15:56:17.972 072 13156.68 580.13 56946.95 88888.00 2010-03-13 15:56:18.972 072 13156.42 580.38 56947.32 88888.00 2010-03-13 15:56:19.972 072 13156.68 580.26 56947.20 88888.00 2010-03-13 15:56:20.972 072 13156.55 580.13 56946.95 88888.00 2010-03-13 15:56:21.972 072 13156.94 581.00 56947.32 88888.00 2010-03-13 15:56:22.972 072 13156.55 580.38 56946.95 88888.00 2010-03-13 15:56:23.972 072 13157.33 580.87 56947.32 88888.00 2010-03-13 15:56:24.972 072 13156.42 580.63 56947.56 88888.00 2010-03-13 15:56:25.972 072 13156.81 580.87 56946.71 88888.00 2010-03-13 15:56:26.972 072 13156.55 580.63 56946.71 88888.00 2010-03-13 15:56:27.972 072 13156.29 580.87 56947.44 88888.00 2010-03-13 15:56:28.972 072 13157.07 580.38 56946.83 88888.00 2010-03-13 15:56:29.972 072 13156.03 581.00 56947.07 88888.00 2010-03-13 15:56:30.972 072 13156.81 580.50 56947.68 88888.00 2010-03-13 15:56:31.972 072 13156.29 580.38 56947.07 88888.00 2010-03-13 15:56:32.972 072 13156.81 580.01 56947.07 88888.00 2010-03-13 15:56:33.972 072 13157.33 580.26 56947.44 88888.00 2010-03-13 15:56:34.972 072 13156.68 580.50 56947.44 88888.00 2010-03-13 15:56:35.972 072 13157.33 580.50 56947.32 88888.00 2010-03-13 15:56:36.972 072 13157.20 580.38 56947.44 88888.00 2010-03-13 15:56:37.972 072 13156.94 580.50 56947.32 88888.00 2010-03-13 15:56:38.972 072 13157.59 580.50 56947.07 88888.00 2010-03-13 15:56:39.972 072 13156.42 579.88 56947.44 88888.00 2010-03-13 15:56:40.972 072 13156.68 580.50 56946.95 88888.00 2010-03-13 15:56:41.972 072 13157.20 581.00 56946.83 88888.00 2010-03-13 15:56:42.972 072 13156.68 581.00 56947.44 88888.00 2010-03-13 15:56:43.972 072 13156.94 580.50 56947.68 88888.00 2010-03-13 15:56:44.972 072 13156.55 581.25 56946.95 88888.00 2010-03-13 15:56:45.972 072 13157.20 580.13 56947.20 88888.00 2010-03-13 15:56:46.972 072 13157.33 580.26 56947.32 88888.00 2010-03-13 15:56:47.972 072 13156.81 580.75 56947.68 88888.00 2010-03-13 15:56:48.972 072 13156.81 580.50 56946.95 88888.00 2010-03-13 15:56:49.972 072 13157.46 581.25 56947.56 88888.00 2010-03-13 15:56:50.972 072 13156.55 581.12 56946.95 88888.00 2010-03-13 15:56:51.972 072 13157.59 580.38 56947.68 88888.00 2010-03-13 15:56:52.972 072 13158.24 580.75 56946.95 88888.00 2010-03-13 15:56:53.972 072 13157.07 580.50 56947.07 88888.00 2010-03-13 15:56:54.972 072 13157.46 579.88 56947.32 88888.00 2010-03-13 15:56:55.972 072 13157.20 580.63 56947.56 88888.00 2010-03-13 15:56:56.972 072 13156.81 580.63 56948.17 88888.00 2010-03-13 15:56:57.972 072 13157.20 580.01 56947.80 88888.00 2010-03-13 15:56:58.972 072 13156.68 580.13 56948.17 88888.00 2010-03-13 15:56:59.972 072 13157.33 580.63 56947.32 88888.00 2010-03-13 15:57:00.972 072 13157.59 580.75 56947.56 88888.00 2010-03-13 15:57:01.972 072 13157.59 580.87 56948.05 88888.00 2010-03-13 15:57:02.972 072 13157.20 580.50 56947.68 88888.00 2010-03-13 15:57:03.972 072 13157.46 580.38 56947.80 88888.00 2010-03-13 15:57:04.972 072 13157.07 580.75 56946.95 88888.00 2010-03-13 15:57:05.972 072 13157.33 581.12 56947.80 88888.00 2010-03-13 15:57:06.972 072 13157.98 580.26 56947.44 88888.00 2010-03-13 15:57:07.972 072 13157.85 580.63 56947.56 88888.00 2010-03-13 15:57:08.972 072 13157.72 580.63 56947.44 88888.00 2010-03-13 15:57:09.972 072 13157.85 580.38 56946.83 88888.00 2010-03-13 15:57:10.972 072 13157.20 581.12 56947.32 88888.00 2010-03-13 15:57:11.972 072 13157.20 580.38 56947.56 88888.00 2010-03-13 15:57:12.972 072 13157.72 580.26 56946.71 88888.00 2010-03-13 15:57:13.972 072 13156.42 580.01 56947.56 88888.00 2010-03-13 15:57:14.972 072 13157.59 579.64 56947.93 88888.00 2010-03-13 15:57:15.972 072 13157.85 580.50 56947.20 88888.00 2010-03-13 15:57:16.972 072 13157.72 580.01 56947.93 88888.00 2010-03-13 15:57:17.972 072 13157.20 580.26 56947.44 88888.00 2010-03-13 15:57:18.972 072 13156.94 580.26 56947.32 88888.00 2010-03-13 15:57:19.972 072 13156.94 580.38 56947.80 88888.00 2010-03-13 15:57:20.972 072 13157.33 579.88 56947.44 88888.00 2010-03-13 15:57:21.972 072 13156.94 579.88 56947.68 88888.00 2010-03-13 15:57:22.972 072 13157.07 580.26 56947.56 88888.00 2010-03-13 15:57:23.972 072 13157.46 580.13 56948.05 88888.00 2010-03-13 15:57:24.972 072 13156.94 580.13 56947.44 88888.00 2010-03-13 15:57:25.972 072 13157.07 580.87 56946.83 88888.00 2010-03-13 15:57:26.972 072 13156.55 580.87 56947.20 88888.00 2010-03-13 15:57:27.972 072 13156.94 579.88 56947.93 88888.00 2010-03-13 15:57:28.972 072 13156.94 580.26 56946.58 88888.00 2010-03-13 15:57:29.972 072 13156.29 580.13 56947.80 88888.00 2010-03-13 15:57:30.972 072 13157.07 579.26 56947.20 88888.00 2010-03-13 15:57:31.972 072 13156.68 580.38 56947.32 88888.00 2010-03-13 15:57:32.972 072 13156.42 580.26 56947.56 88888.00 2010-03-13 15:57:33.972 072 13156.68 580.01 56948.05 88888.00 2010-03-13 15:57:34.972 072 13156.42 580.13 56947.07 88888.00 2010-03-13 15:57:35.972 072 13156.42 579.76 56947.44 88888.00 2010-03-13 15:57:36.972 072 13156.03 579.88 56947.07 88888.00 2010-03-13 15:57:37.972 072 13156.68 580.13 56947.56 88888.00 2010-03-13 15:57:38.972 072 13157.07 580.38 56946.46 88888.00 2010-03-13 15:57:39.972 072 13157.07 579.39 56947.32 88888.00 2010-03-13 15:57:40.972 072 13155.25 579.88 56947.20 88888.00 2010-03-13 15:57:41.972 072 13156.68 579.76 56946.71 88888.00 2010-03-13 15:57:42.972 072 13155.64 580.01 56947.07 88888.00 2010-03-13 15:57:43.972 072 13156.55 579.76 56947.20 88888.00 2010-03-13 15:57:44.972 072 13156.68 580.01 56946.83 88888.00 2010-03-13 15:57:45.972 072 13156.16 580.63 56948.05 88888.00 2010-03-13 15:57:46.972 072 13155.90 579.64 56947.07 88888.00 2010-03-13 15:57:47.972 072 13156.68 579.51 56947.44 88888.00 2010-03-13 15:57:48.972 072 13156.03 579.39 56947.20 88888.00 2010-03-13 15:57:49.972 072 13156.55 579.51 56947.07 88888.00 2010-03-13 15:57:50.972 072 13156.81 580.01 56947.20 88888.00 2010-03-13 15:57:51.972 072 13156.16 579.76 56946.83 88888.00 2010-03-13 15:57:52.972 072 13156.81 580.01 56947.44 88888.00 2010-03-13 15:57:53.972 072 13155.64 579.14 56947.56 88888.00 2010-03-13 15:57:54.972 072 13156.42 579.76 56947.68 88888.00 2010-03-13 15:57:55.972 072 13155.51 580.50 56946.71 88888.00 2010-03-13 15:57:56.972 072 13156.29 579.39 56947.56 88888.00 2010-03-13 15:57:57.972 072 13155.90 579.88 56946.58 88888.00 2010-03-13 15:57:58.972 072 13155.77 580.63 56947.68 88888.00 2010-03-13 15:57:59.972 072 13156.55 580.13 56946.95 88888.00 2010-03-13 15:58:00.972 072 13156.16 580.01 56946.95 88888.00 2010-03-13 15:58:01.972 072 13156.55 579.76 56946.58 88888.00 2010-03-13 15:58:02.972 072 13156.16 580.38 56947.32 88888.00 2010-03-13 15:58:03.972 072 13155.77 580.38 56947.20 88888.00 2010-03-13 15:58:04.972 072 13155.77 580.26 56946.34 88888.00 2010-03-13 15:58:05.972 072 13156.68 580.26 56947.56 88888.00 2010-03-13 15:58:06.972 072 13155.77 580.75 56946.95 88888.00 2010-03-13 15:58:07.972 072 13155.90 579.51 56947.32 88888.00 2010-03-13 15:58:08.972 072 13156.81 579.88 56946.95 88888.00 2010-03-13 15:58:09.972 072 13156.03 580.38 56947.32 88888.00 2010-03-13 15:58:10.972 072 13155.51 580.38 56946.83 88888.00 2010-03-13 15:58:11.972 072 13156.29 580.01 56946.83 88888.00 2010-03-13 15:58:12.972 072 13155.38 579.14 56947.68 88888.00 2010-03-13 15:58:13.972 072 13155.90 580.50 56947.20 88888.00 2010-03-13 15:58:14.972 072 13155.77 580.01 56947.80 88888.00 2010-03-13 15:58:15.972 072 13156.29 580.01 56946.95 88888.00 2010-03-13 15:58:16.972 072 13154.86 579.64 56947.44 88888.00 2010-03-13 15:58:17.972 072 13156.68 580.13 56946.95 88888.00 2010-03-13 15:58:18.972 072 13155.90 579.76 56946.58 88888.00 2010-03-13 15:58:19.972 072 13156.03 579.76 56946.95 88888.00 2010-03-13 15:58:20.972 072 13155.77 580.26 56947.20 88888.00 2010-03-13 15:58:21.972 072 13156.03 579.88 56946.83 88888.00 2010-03-13 15:58:22.972 072 13154.99 579.64 56947.93 88888.00 2010-03-13 15:58:23.972 072 13156.16 579.39 56947.20 88888.00 2010-03-13 15:58:24.972 072 13156.55 580.13 56947.56 88888.00 2010-03-13 15:58:25.972 072 13155.51 580.38 56946.46 88888.00 2010-03-13 15:58:26.972 072 13155.38 579.76 56947.68 88888.00 2010-03-13 15:58:27.972 072 13156.16 580.13 56946.83 88888.00 2010-03-13 15:58:28.972 072 13155.64 580.13 56947.32 88888.00 2010-03-13 15:58:29.972 072 13155.38 579.64 56947.56 88888.00 2010-03-13 15:58:30.972 072 13155.77 579.64 56946.95 88888.00 2010-03-13 15:58:31.972 072 13155.64 579.51 56946.71 88888.00 2010-03-13 15:58:32.972 072 13155.90 579.64 56946.58 88888.00 2010-03-13 15:58:33.972 072 13155.64 579.88 56947.20 88888.00 2010-03-13 15:58:34.972 072 13155.51 579.39 56946.95 88888.00 2010-03-13 15:58:35.972 072 13155.38 579.76 56947.07 88888.00 2010-03-13 15:58:36.972 072 13155.38 579.88 56947.32 88888.00 2010-03-13 15:58:37.972 072 13154.60 579.64 56947.20 88888.00 2010-03-13 15:58:38.972 072 13155.38 579.64 56946.83 88888.00 2010-03-13 15:58:39.972 072 13155.64 579.51 56947.20 88888.00 2010-03-13 15:58:40.972 072 13155.25 580.01 56947.07 88888.00 2010-03-13 15:58:41.972 072 13155.90 579.88 56946.83 88888.00 2010-03-13 15:58:42.972 072 13155.12 579.39 56946.95 88888.00 2010-03-13 15:58:43.972 072 13155.77 579.51 56947.07 88888.00 2010-03-13 15:58:44.972 072 13155.64 579.76 56946.83 88888.00 2010-03-13 15:58:45.972 072 13154.99 579.26 56947.20 88888.00 2010-03-13 15:58:46.972 072 13155.12 579.02 56947.44 88888.00 2010-03-13 15:58:47.972 072 13155.12 579.02 56947.07 88888.00 2010-03-13 15:58:48.972 072 13154.73 579.26 56947.32 88888.00 2010-03-13 15:58:49.972 072 13155.38 579.51 56947.20 88888.00 2010-03-13 15:58:50.972 072 13155.77 579.26 56946.71 88888.00 2010-03-13 15:58:51.972 072 13154.86 579.02 56947.07 88888.00 2010-03-13 15:58:52.972 072 13155.12 579.14 56947.07 88888.00 2010-03-13 15:58:53.972 072 13155.25 579.14 56946.83 88888.00 2010-03-13 15:58:54.972 072 13154.86 579.14 56946.83 88888.00 2010-03-13 15:58:55.972 072 13154.86 579.51 56947.07 88888.00 2010-03-13 15:58:56.972 072 13154.73 579.88 56946.71 88888.00 2010-03-13 15:58:57.972 072 13154.73 579.88 56946.83 88888.00 2010-03-13 15:58:58.972 072 13155.51 579.39 56946.71 88888.00 2010-03-13 15:58:59.972 072 13154.73 579.76 56946.58 88888.00 2010-03-13 15:59:00.972 072 13155.51 579.64 56947.07 88888.00 2010-03-13 15:59:01.972 072 13155.64 579.14 56946.71 88888.00 2010-03-13 15:59:02.972 072 13155.25 579.26 56947.32 88888.00 2010-03-13 15:59:03.972 072 13155.90 579.64 56947.07 88888.00 2010-03-13 15:59:04.972 072 13155.12 579.64 56946.95 88888.00 2010-03-13 15:59:05.972 072 13155.64 580.26 56947.07 88888.00 2010-03-13 15:59:06.972 072 13155.51 579.64 56946.34 88888.00 2010-03-13 15:59:07.972 072 13155.64 579.88 56946.95 88888.00 2010-03-13 15:59:08.972 072 13156.29 579.51 56947.56 88888.00 2010-03-13 15:59:09.972 072 13155.64 579.51 56946.71 88888.00 2010-03-13 15:59:10.972 072 13155.77 579.76 56946.58 88888.00 2010-03-13 15:59:11.972 072 13156.16 579.76 56946.71 88888.00 2010-03-13 15:59:12.972 072 13155.90 579.76 56947.07 88888.00 2010-03-13 15:59:13.972 072 13156.16 579.39 56947.32 88888.00 2010-03-13 15:59:14.972 072 13155.38 580.01 56947.20 88888.00 2010-03-13 15:59:15.972 072 13155.38 579.76 56947.07 88888.00 2010-03-13 15:59:16.972 072 13155.90 580.26 56946.95 88888.00 2010-03-13 15:59:17.972 072 13155.90 579.76 56947.32 88888.00 2010-03-13 15:59:18.972 072 13156.68 580.01 56947.07 88888.00 2010-03-13 15:59:19.972 072 13156.16 580.38 56947.07 88888.00 2010-03-13 15:59:20.972 072 13156.03 580.50 56946.34 88888.00 2010-03-13 15:59:21.972 072 13155.64 580.26 56946.71 88888.00 2010-03-13 15:59:22.972 072 13156.55 580.87 56947.44 88888.00 2010-03-13 15:59:23.972 072 13156.16 580.13 56946.58 88888.00 2010-03-13 15:59:24.972 072 13155.77 581.49 56946.95 88888.00 2010-03-13 15:59:25.972 072 13155.12 580.63 56946.95 88888.00 2010-03-13 15:59:26.972 072 13156.29 580.13 56946.95 88888.00 2010-03-13 15:59:27.972 072 13156.55 580.13 56947.32 88888.00 2010-03-13 15:59:28.972 072 13156.55 580.87 56947.80 88888.00 2010-03-13 15:59:29.972 072 13156.16 581.12 56946.95 88888.00 2010-03-13 15:59:30.972 072 13156.29 581.00 56946.83 88888.00 2010-03-13 15:59:31.972 072 13156.55 580.87 56946.95 88888.00 2010-03-13 15:59:32.972 072 13156.94 581.00 56947.56 88888.00 2010-03-13 15:59:33.972 072 13156.29 580.38 56947.56 88888.00 2010-03-13 15:59:34.972 072 13156.68 580.87 56947.20 88888.00 2010-03-13 15:59:35.972 072 13156.29 581.00 56946.58 88888.00 2010-03-13 15:59:36.972 072 13156.42 580.75 56946.95 88888.00 2010-03-13 15:59:37.972 072 13156.29 580.26 56947.20 88888.00 2010-03-13 15:59:38.972 072 13155.77 581.00 56946.95 88888.00 2010-03-13 15:59:39.972 072 13156.29 581.25 56947.32 88888.00 2010-03-13 15:59:40.972 072 13156.42 580.01 56947.44 88888.00 2010-03-13 15:59:41.972 072 13156.16 580.63 56947.20 88888.00 2010-03-13 15:59:42.972 072 13156.42 580.63 56947.56 88888.00 2010-03-13 15:59:43.972 072 13156.16 581.62 56947.56 88888.00 2010-03-13 15:59:44.972 072 13155.38 580.38 56946.95 88888.00 2010-03-13 15:59:45.972 072 13157.20 580.87 56946.95 88888.00 2010-03-13 15:59:46.972 072 13156.03 580.13 56947.56 88888.00 2010-03-13 15:59:47.972 072 13156.94 580.87 56947.44 88888.00 2010-03-13 15:59:48.972 072 13156.42 580.87 56947.32 88888.00 2010-03-13 15:59:49.972 072 13157.33 580.50 56946.95 88888.00 2010-03-13 15:59:50.972 072 13156.68 580.38 56947.56 88888.00 2010-03-13 15:59:51.972 072 13156.68 580.87 56947.07 88888.00 2010-03-13 15:59:52.972 072 13156.94 580.01 56947.32 88888.00 2010-03-13 15:59:53.972 072 13156.55 580.87 56947.32 88888.00 2010-03-13 15:59:54.972 072 13156.94 580.87 56947.93 88888.00 2010-03-13 15:59:55.972 072 13156.81 580.87 56947.07 88888.00 2010-03-13 16:00:00.972 072 13157.46 580.75 56947.68 88888.00 2010-03-13 16:00:01.972 072 13156.81 580.50 56947.44 88888.00 2010-03-13 16:00:02.972 072 13156.94 580.63 56946.58 88888.00 2010-03-13 16:00:03.972 072 13156.94 580.63 56947.32 88888.00 2010-03-13 16:00:04.972 072 13156.94 581.00 56947.07 88888.00 2010-03-13 16:00:05.972 072 13156.94 580.75 56947.44 88888.00 2010-03-13 16:00:06.972 072 13156.55 580.75 56947.56 88888.00 2010-03-13 16:00:07.972 072 13156.68 580.75 56947.68 88888.00 2010-03-13 16:00:08.972 072 13156.55 580.75 56947.32 88888.00 2010-03-13 16:00:09.972 072 13157.07 580.75 56947.20 88888.00 2010-03-13 16:00:10.972 072 13156.94 580.26 56947.80 88888.00 2010-03-13 16:00:11.972 072 13156.94 580.50 56947.80 88888.00 2010-03-13 16:00:12.972 072 13156.81 581.00 56947.07 88888.00 2010-03-13 16:00:13.972 072 13156.94 580.13 56947.32 88888.00 2010-03-13 16:00:14.972 072 13156.55 580.50 56947.93 88888.00 2010-03-13 16:00:15.972 072 13156.68 580.26 56947.44 88888.00 2010-03-13 16:00:16.972 072 13156.81 581.12 56947.56 88888.00 2010-03-13 16:00:17.972 072 13156.81 580.50 56946.46 88888.00 2010-03-13 16:00:18.972 072 13156.94 581.62 56947.44 88888.00 2010-03-13 16:00:19.972 072 13156.16 581.00 56947.44 88888.00 2010-03-13 16:00:20.972 072 13156.16 580.26 56947.56 88888.00 2010-03-13 16:00:21.972 072 13156.81 581.37 56946.95 88888.00 2010-03-13 16:00:22.972 072 13157.20 581.12 56947.32 88888.00 2010-03-13 16:00:23.972 072 13156.81 580.63 56947.20 88888.00 2010-03-13 16:00:24.972 072 13156.55 581.12 56947.56 88888.00 2010-03-13 16:00:25.972 072 13157.20 580.87 56947.44 88888.00 2010-03-13 16:00:26.972 072 13156.42 580.38 56947.07 88888.00 2010-03-13 16:00:27.972 072 13156.55 581.25 56947.93 88888.00 2010-03-13 16:00:28.972 072 13157.33 581.25 56947.44 88888.00 2010-03-13 16:00:29.972 072 13156.42 580.50 56948.05 88888.00 2010-03-13 16:00:30.972 072 13156.42 581.12 56946.95 88888.00 2010-03-13 16:00:31.972 072 13157.59 581.12 56947.20 88888.00 2010-03-13 16:00:32.972 072 13156.55 581.25 56947.56 88888.00 2010-03-13 16:00:33.972 072 13156.81 581.49 56947.32 88888.00 2010-03-13 16:00:34.972 072 13157.46 581.00 56947.32 88888.00 2010-03-13 16:00:35.972 072 13156.81 581.37 56947.32 88888.00 2010-03-13 16:00:36.972 072 13157.07 580.50 56947.07 88888.00 2010-03-13 16:00:37.972 072 13156.94 580.26 56946.95 88888.00 2010-03-13 16:00:38.972 072 13157.20 580.38 56947.80 88888.00 2010-03-13 16:00:39.972 072 13157.07 581.00 56947.44 88888.00 2010-03-13 16:00:40.972 072 13156.94 580.75 56947.32 88888.00 2010-03-13 16:00:41.972 072 13156.55 580.87 56948.17 88888.00 2010-03-13 16:00:42.972 072 13157.20 580.75 56947.56 88888.00 2010-03-13 16:00:43.972 072 13156.81 581.62 56946.83 88888.00 2010-03-13 16:00:44.972 072 13157.46 581.00 56946.95 88888.00 2010-03-13 16:00:45.972 072 13156.55 580.75 56948.54 88888.00 2010-03-13 16:00:46.972 072 13156.55 581.25 56947.56 88888.00 2010-03-13 16:00:47.972 072 13156.94 581.00 56947.44 88888.00 2010-03-13 16:00:48.972 072 13156.68 580.87 56947.20 88888.00 2010-03-13 16:00:49.972 072 13157.59 581.00 56948.05 88888.00 2010-03-13 16:00:50.972 072 13157.07 581.12 56946.95 88888.00 2010-03-13 16:00:51.972 072 13156.29 581.25 56947.32 88888.00 2010-03-13 16:00:52.972 072 13156.42 580.75 56947.44 88888.00 2010-03-13 16:00:53.972 072 13157.07 581.12 56947.68 88888.00 2010-03-13 16:00:54.972 072 13156.68 580.50 56947.44 88888.00 2010-03-13 16:00:55.972 072 13157.46 581.25 56947.20 88888.00 2010-03-13 16:00:56.972 072 13156.42 580.87 56946.83 88888.00 2010-03-13 16:00:57.972 072 13156.81 581.25 56947.07 88888.00 2010-03-13 16:00:58.972 072 13156.55 581.49 56947.32 88888.00 2010-03-13 16:00:59.972 072 13157.07 581.62 56947.07 88888.00 2010-03-13 16:01:00.972 072 13156.16 581.00 56947.68 88888.00 2010-03-13 16:01:01.972 072 13156.42 581.12 56946.83 88888.00 2010-03-13 16:01:02.972 072 13156.42 580.75 56947.07 88888.00 2010-03-13 16:01:03.972 072 13157.59 581.37 56947.07 88888.00 2010-03-13 16:01:04.972 072 13156.42 580.87 56947.56 88888.00 2010-03-13 16:01:05.972 072 13156.29 580.50 56947.32 88888.00 2010-03-13 16:01:06.972 072 13156.81 581.37 56947.56 88888.00 2010-03-13 16:01:07.972 072 13156.55 581.12 56947.68 88888.00 2010-03-13 16:01:08.972 072 13156.68 581.00 56947.56 88888.00 2010-03-13 16:01:09.972 072 13157.33 581.00 56947.20 88888.00 2010-03-13 16:01:10.972 072 13156.55 581.37 56947.44 88888.00 2010-03-13 16:01:11.972 072 13157.07 580.38 56947.07 88888.00 2010-03-13 16:01:12.972 072 13156.55 581.00 56946.71 88888.00 2010-03-13 16:01:13.972 072 13156.68 580.75 56947.44 88888.00 2010-03-13 16:01:14.972 072 13156.94 581.25 56948.05 88888.00 2010-03-13 16:01:15.972 072 13156.55 580.87 56947.56 88888.00 2010-03-13 16:01:16.972 072 13156.55 581.49 56947.93 88888.00 2010-03-13 16:01:17.972 072 13156.68 581.00 56947.07 88888.00 2010-03-13 16:01:18.972 072 13157.33 580.75 56947.07 88888.00 2010-03-13 16:01:19.972 072 13156.16 581.25 56947.20 88888.00 2010-03-13 16:01:20.972 072 13156.42 581.12 56947.32 88888.00 2010-03-13 16:01:21.972 072 13156.81 581.37 56947.20 88888.00 2010-03-13 16:01:22.972 072 13156.94 581.25 56947.68 88888.00 2010-03-13 16:01:23.972 072 13156.55 581.49 56947.56 88888.00 2010-03-13 16:01:24.972 072 13156.55 580.75 56947.44 88888.00 2010-03-13 16:01:25.972 072 13156.29 581.37 56946.95 88888.00 2010-03-13 16:01:26.972 072 13156.81 581.37 56947.20 88888.00 2010-03-13 16:01:27.972 072 13156.16 580.38 56947.44 88888.00 2010-03-13 16:01:28.972 072 13156.68 581.25 56947.80 88888.00 2010-03-13 16:01:29.972 072 13156.29 581.25 56946.95 88888.00 2010-03-13 16:01:30.972 072 13156.81 580.87 56946.95 88888.00 2010-03-13 16:01:31.972 072 13156.29 581.37 56946.58 88888.00 2010-03-13 16:01:32.972 072 13156.94 581.12 56947.32 88888.00 2010-03-13 16:01:33.972 072 13156.94 581.12 56947.56 88888.00 2010-03-13 16:01:34.972 072 13156.55 582.11 56947.68 88888.00 2010-03-13 16:01:35.972 072 13157.20 580.50 56946.34 88888.00 2010-03-13 16:01:36.972 072 13156.42 581.12 56946.95 88888.00 2010-03-13 16:01:37.972 072 13156.81 581.12 56947.20 88888.00 2010-03-13 16:01:38.972 072 13157.20 580.75 56946.83 88888.00 2010-03-13 16:01:39.972 072 13157.20 580.75 56946.83 88888.00 2010-03-13 16:01:40.972 072 13156.29 581.37 56947.32 88888.00 2010-03-13 16:01:41.972 072 13155.90 580.63 56946.71 88888.00 2010-03-13 16:01:42.972 072 13156.16 580.38 56946.21 88888.00 2010-03-13 16:01:43.972 072 13156.94 580.63 56946.95 88888.00 2010-03-13 16:01:44.972 072 13156.55 581.37 56947.80 88888.00 2010-03-13 16:01:45.972 072 13156.42 581.12 56947.44 88888.00 2010-03-13 16:01:46.972 072 13156.81 581.25 56947.32 88888.00 2010-03-13 16:01:47.972 072 13156.81 580.63 56947.44 88888.00 2010-03-13 16:01:48.972 072 13156.42 580.50 56947.56 88888.00 2010-03-13 16:01:49.972 072 13157.07 580.75 56946.83 88888.00 2010-03-13 16:01:50.972 072 13156.68 580.50 56947.07 88888.00 2010-03-13 16:01:51.972 072 13155.77 581.74 56947.32 88888.00 2010-03-13 16:01:52.972 072 13156.29 581.12 56946.83 88888.00 2010-03-13 16:01:53.972 072 13155.64 580.75 56947.07 88888.00 2010-03-13 16:01:54.972 072 13156.68 580.50 56947.56 88888.00 2010-03-13 16:01:55.972 072 13156.81 581.12 56947.32 88888.00 2010-03-13 16:01:56.972 072 13156.94 581.12 56946.95 88888.00 2010-03-13 16:01:57.972 072 13157.07 580.75 56947.56 88888.00 2010-03-13 16:01:58.972 072 13156.42 580.87 56947.44 88888.00 2010-03-13 16:01:59.972 072 13156.29 580.63 56947.07 88888.00 2010-03-13 16:02:00.972 072 13156.68 581.12 56947.44 88888.00 2010-03-13 16:02:01.972 072 13156.55 580.63 56946.83 88888.00 2010-03-13 16:02:02.972 072 13156.29 581.25 56947.32 88888.00 2010-03-13 16:02:03.972 072 13156.42 581.74 56947.20 88888.00 2010-03-13 16:02:04.972 072 13156.42 581.12 56947.20 88888.00 2010-03-13 16:02:05.972 072 13156.94 581.00 56947.07 88888.00 2010-03-13 16:02:06.972 072 13156.16 580.87 56947.56 88888.00 2010-03-13 16:02:07.972 072 13157.07 581.25 56947.32 88888.00 2010-03-13 16:02:08.972 072 13156.68 581.00 56947.20 88888.00 2010-03-13 16:02:09.972 072 13156.68 580.87 56947.56 88888.00 2010-03-13 16:02:10.972 072 13156.68 580.13 56947.20 88888.00 2010-03-13 16:02:11.972 072 13156.68 581.37 56947.56 88888.00 2010-03-13 16:02:12.972 072 13156.16 580.75 56947.07 88888.00 2010-03-13 16:02:13.972 072 13156.94 581.00 56947.07 88888.00 2010-03-13 16:02:14.972 072 13156.68 581.37 56946.83 88888.00 2010-03-13 16:02:15.972 072 13156.55 581.37 56946.95 88888.00 2010-03-13 16:02:16.972 072 13157.20 581.12 56946.71 88888.00 2010-03-13 16:02:17.972 072 13156.29 580.87 56947.32 88888.00 2010-03-13 16:02:18.972 072 13157.07 581.00 56947.20 88888.00 2010-03-13 16:02:19.972 072 13157.72 581.37 56947.44 88888.00 2010-03-13 16:02:20.972 072 13156.94 581.62 56947.80 88888.00 2010-03-13 16:02:21.972 072 13156.16 581.00 56947.32 88888.00 2010-03-13 16:02:22.972 072 13156.94 581.12 56947.68 88888.00 2010-03-13 16:02:23.972 072 13157.72 581.12 56946.83 88888.00 2010-03-13 16:02:24.972 072 13156.94 581.49 56947.68 88888.00 2010-03-13 16:02:25.972 072 13156.94 581.25 56946.95 88888.00 2010-03-13 16:02:26.972 072 13157.46 581.00 56946.95 88888.00 2010-03-13 16:02:27.972 072 13156.94 581.37 56947.20 88888.00 2010-03-13 16:02:28.972 072 13156.94 581.49 56947.44 88888.00 2010-03-13 16:02:29.972 072 13157.59 581.37 56948.66 88888.00 2010-03-13 16:02:30.972 072 13157.20 581.12 56946.71 88888.00 2010-03-13 16:02:31.972 072 13157.20 581.49 56947.93 88888.00 2010-03-13 16:02:32.972 072 13157.07 581.00 56947.56 88888.00 2010-03-13 16:02:33.972 072 13157.20 581.00 56947.68 88888.00 2010-03-13 16:02:34.972 072 13156.94 581.25 56947.20 88888.00 2010-03-13 16:02:35.972 072 13157.07 581.37 56947.56 88888.00 2010-03-13 16:02:36.972 072 13157.33 581.62 56947.68 88888.00 2010-03-13 16:02:37.972 072 13157.07 580.63 56947.20 88888.00 2010-03-13 16:02:38.972 072 13157.20 581.00 56947.07 88888.00 2010-03-13 16:02:39.972 072 13157.33 580.75 56947.32 88888.00 2010-03-13 16:02:40.972 072 13157.33 581.00 56947.44 88888.00 2010-03-13 16:02:41.972 072 13157.07 581.00 56946.95 88888.00 2010-03-13 16:02:42.972 072 13156.94 581.37 56947.93 88888.00 2010-03-13 16:02:43.972 072 13157.46 581.00 56947.07 88888.00 2010-03-13 16:02:44.972 072 13157.33 581.00 56948.17 88888.00 2010-03-13 16:02:45.972 072 13157.33 581.62 56946.83 88888.00 2010-03-13 16:02:46.972 072 13157.33 581.37 56947.44 88888.00 2010-03-13 16:02:47.972 072 13158.24 581.00 56947.68 88888.00 2010-03-13 16:02:48.972 072 13157.59 581.12 56946.83 88888.00 2010-03-13 16:02:49.972 072 13156.81 580.75 56947.20 88888.00 2010-03-13 16:02:50.972 072 13157.85 581.00 56947.44 88888.00 2010-03-13 16:02:51.972 072 13157.98 581.12 56948.30 88888.00 2010-03-13 16:02:52.972 072 13157.20 581.37 56946.95 88888.00 2010-03-13 16:02:53.972 072 13157.72 581.49 56947.32 88888.00 2010-03-13 16:02:54.972 072 13157.85 580.87 56947.07 88888.00 2010-03-13 16:02:55.972 072 13157.46 581.25 56947.20 88888.00 2010-03-13 16:02:56.972 072 13157.85 581.62 56947.56 88888.00 2010-03-13 16:02:57.972 072 13157.72 581.12 56947.20 88888.00 2010-03-13 16:02:58.972 072 13157.98 581.00 56947.20 88888.00 2010-03-13 16:02:59.972 072 13157.98 581.37 56947.20 88888.00 2010-03-13 16:03:00.972 072 13158.24 581.49 56947.56 88888.00 2010-03-13 16:03:01.972 072 13157.59 581.00 56947.20 88888.00 2010-03-13 16:03:02.972 072 13158.24 581.00 56947.56 88888.00 2010-03-13 16:03:03.972 072 13157.85 581.25 56947.56 88888.00 2010-03-13 16:03:04.972 072 13158.24 581.25 56948.05 88888.00 2010-03-13 16:03:05.972 072 13158.24 581.62 56947.68 88888.00 2010-03-13 16:03:06.972 072 13157.98 580.50 56947.68 88888.00 2010-03-13 16:03:07.972 072 13158.11 581.00 56946.95 88888.00 2010-03-13 16:03:08.972 072 13157.20 580.87 56947.32 88888.00 2010-03-13 16:03:09.972 072 13158.11 581.49 56947.68 88888.00 2010-03-13 16:03:10.972 072 13158.37 581.00 56946.95 88888.00 2010-03-13 16:03:11.972 072 13157.85 581.12 56947.80 88888.00 2010-03-13 16:03:12.972 072 13158.37 581.37 56947.68 88888.00 2010-03-13 16:03:13.971 072 13157.98 581.25 56946.58 88888.00 2010-03-13 16:03:14.971 072 13158.37 581.37 56947.32 88888.00 2010-03-13 16:03:15.971 072 13158.76 581.37 56947.44 88888.00 2010-03-13 16:03:16.971 072 13157.85 581.12 56947.56 88888.00 2010-03-13 16:03:17.971 072 13158.76 581.25 56948.05 88888.00 2010-03-13 16:03:18.971 072 13157.85 581.49 56946.71 88888.00 2010-03-13 16:03:19.971 072 13157.98 581.62 56947.20 88888.00 2010-03-13 16:03:20.971 072 13157.98 581.62 56947.56 88888.00 2010-03-13 16:03:21.971 072 13158.24 580.63 56947.32 88888.00 2010-03-13 16:03:22.971 072 13158.11 581.12 56947.44 88888.00 2010-03-13 16:03:23.971 072 13158.50 581.99 56947.44 88888.00 2010-03-13 16:03:24.971 072 13158.24 581.12 56947.56 88888.00 2010-03-13 16:03:25.971 072 13158.63 581.37 56947.44 88888.00 2010-03-13 16:03:26.971 072 13158.89 582.11 56948.05 88888.00 2010-03-13 16:03:27.971 072 13159.80 581.49 56947.20 88888.00 2010-03-13 16:03:28.971 072 13158.63 581.12 56947.56 88888.00 2010-03-13 16:03:29.971 072 13158.24 581.87 56948.05 88888.00 2010-03-13 16:03:30.971 072 13158.50 581.12 56947.80 88888.00 2010-03-13 16:03:31.971 072 13158.76 582.11 56947.32 88888.00 2010-03-13 16:03:32.971 072 13158.76 581.99 56948.05 88888.00 2010-03-13 16:03:33.971 072 13158.76 581.37 56947.20 88888.00 2010-03-13 16:03:34.971 072 13158.63 581.49 56948.17 88888.00 2010-03-13 16:03:35.971 072 13158.63 581.12 56948.30 88888.00 2010-03-13 16:03:36.971 072 13158.50 581.87 56948.05 88888.00 2010-03-13 16:03:37.971 072 13158.76 581.37 56948.05 88888.00 2010-03-13 16:03:38.971 072 13158.24 581.25 56947.44 88888.00 2010-03-13 16:03:39.971 072 13157.98 581.49 56947.44 88888.00 2010-03-13 16:03:40.971 072 13158.37 581.37 56947.80 88888.00 2010-03-13 16:03:41.971 072 13158.37 582.11 56948.54 88888.00 2010-03-13 16:03:42.971 072 13158.76 581.12 56947.32 88888.00 2010-03-13 16:03:43.971 072 13159.28 581.25 56947.80 88888.00 2010-03-13 16:03:44.971 072 13158.50 581.62 56947.56 88888.00 2010-03-13 16:03:45.971 072 13158.11 581.62 56947.93 88888.00 2010-03-13 16:03:46.971 072 13158.76 581.12 56947.68 88888.00 2010-03-13 16:03:47.971 072 13159.15 581.49 56948.42 88888.00 2010-03-13 16:03:48.971 072 13158.37 580.87 56947.68 88888.00 2010-03-13 16:03:49.971 072 13158.76 580.75 56948.05 88888.00 2010-03-13 16:03:50.971 072 13158.50 581.12 56948.05 88888.00 2010-03-13 16:03:51.971 072 13158.89 580.75 56946.95 88888.00 2010-03-13 16:03:52.971 072 13158.63 581.37 56948.05 88888.00 2010-03-13 16:03:53.971 072 13158.89 580.87 56947.80 88888.00 2010-03-13 16:03:54.971 072 13158.76 580.63 56948.05 88888.00 2010-03-13 16:03:55.971 072 13158.50 580.87 56947.93 88888.00 2010-03-13 16:03:56.971 072 13159.15 581.37 56947.56 88888.00 2010-03-13 16:03:57.971 072 13159.15 581.49 56948.17 88888.00 2010-03-13 16:03:58.971 072 13158.76 581.00 56947.80 88888.00 2010-03-13 16:03:59.971 072 13158.89 581.37 56947.20 88888.00 2010-03-13 16:04:00.971 072 13158.76 580.63 56947.32 88888.00 2010-03-13 16:04:01.971 072 13158.37 581.62 56947.68 88888.00 2010-03-13 16:04:02.971 072 13157.72 580.87 56947.93 88888.00 2010-03-13 16:04:03.971 072 13158.37 581.12 56947.93 88888.00 2010-03-13 16:04:04.971 072 13158.63 581.37 56947.80 88888.00 2010-03-13 16:04:05.971 072 13158.50 581.00 56947.93 88888.00 2010-03-13 16:04:06.971 072 13158.24 581.87 56948.17 88888.00 2010-03-13 16:04:07.971 072 13159.54 581.99 56948.30 88888.00 2010-03-13 16:04:08.971 072 13157.72 581.99 56947.56 88888.00 2010-03-13 16:04:09.971 072 13158.24 581.74 56947.80 88888.00 2010-03-13 16:04:10.971 072 13159.02 581.37 56948.05 88888.00 2010-03-13 16:04:11.971 072 13159.02 581.74 56948.30 88888.00 2010-03-13 16:04:12.971 072 13157.85 581.49 56947.56 88888.00 2010-03-13 16:04:13.971 072 13158.76 581.62 56947.56 88888.00 2010-03-13 16:04:14.971 072 13157.72 581.74 56948.17 88888.00 2010-03-13 16:04:15.971 072 13157.59 581.49 56947.80 88888.00 2010-03-13 16:04:16.971 072 13158.11 581.49 56948.05 88888.00 2010-03-13 16:04:17.971 072 13158.37 581.99 56947.93 88888.00 2010-03-13 16:04:18.971 072 13158.11 582.24 56947.20 88888.00 2010-03-13 16:04:19.971 072 13157.85 581.87 56947.07 88888.00 2010-03-13 16:04:20.971 072 13157.98 582.48 56947.80 88888.00 2010-03-13 16:04:21.971 072 13158.11 581.99 56947.80 88888.00 2010-03-13 16:04:22.971 072 13158.63 581.74 56947.44 88888.00 2010-03-13 16:04:23.971 072 13157.33 582.48 56947.44 88888.00 2010-03-13 16:04:24.971 072 13158.37 581.49 56947.44 88888.00 2010-03-13 16:04:25.971 072 13157.72 582.36 56947.56 88888.00 2010-03-13 16:04:26.971 072 13157.33 581.87 56947.93 88888.00 2010-03-13 16:04:27.971 072 13157.20 581.87 56947.44 88888.00 2010-03-13 16:04:28.971 072 13157.72 581.87 56947.44 88888.00 2010-03-13 16:04:29.971 072 13157.46 581.99 56948.05 88888.00 2010-03-13 16:04:30.971 072 13157.98 581.62 56947.93 88888.00 2010-03-13 16:04:31.971 072 13157.85 581.49 56947.80 88888.00 2010-03-13 16:04:32.971 072 13157.59 581.74 56947.93 88888.00 2010-03-13 16:04:33.971 072 13158.63 581.99 56947.68 88888.00 2010-03-13 16:04:34.971 072 13157.98 582.11 56948.54 88888.00 2010-03-13 16:04:35.971 072 13157.85 582.11 56948.05 88888.00 2010-03-13 16:04:36.971 072 13157.20 581.25 56947.93 88888.00 2010-03-13 16:04:37.971 072 13157.59 581.87 56947.80 88888.00 2010-03-13 16:04:38.971 072 13157.20 581.62 56948.30 88888.00 2010-03-13 16:04:39.971 072 13158.11 581.99 56947.32 88888.00 2010-03-13 16:04:40.971 072 13157.98 582.11 56947.80 88888.00 2010-03-13 16:04:41.971 072 13157.72 581.12 56947.68 88888.00 2010-03-13 16:04:42.971 072 13157.98 581.62 56947.56 88888.00 2010-03-13 16:04:43.971 072 13157.59 581.74 56947.56 88888.00 2010-03-13 16:04:44.971 072 13157.46 581.37 56947.93 88888.00 2010-03-13 16:04:45.971 072 13157.46 581.37 56947.44 88888.00 2010-03-13 16:04:46.971 072 13157.72 581.37 56948.05 88888.00 2010-03-13 16:04:47.971 072 13157.59 581.12 56948.05 88888.00 2010-03-13 16:04:48.971 072 13157.20 581.25 56947.32 88888.00 2010-03-13 16:04:49.971 072 13158.50 581.12 56947.93 88888.00 2010-03-13 16:04:50.971 072 13157.59 581.99 56948.05 88888.00 2010-03-13 16:04:51.971 072 13157.98 580.63 56948.05 88888.00 2010-03-13 16:04:52.971 072 13157.46 581.12 56947.68 88888.00 2010-03-13 16:04:53.971 072 13157.46 581.37 56947.56 88888.00 2010-03-13 16:04:54.971 072 13157.46 581.37 56948.17 88888.00 2010-03-13 16:04:55.971 072 13157.33 581.25 56947.20 88888.00 2010-03-13 16:04:56.971 072 13157.46 581.25 56948.42 88888.00 2010-03-13 16:04:57.971 072 13157.85 580.75 56947.68 88888.00 2010-03-13 16:04:58.971 072 13157.33 581.12 56947.56 88888.00 2010-03-13 16:04:59.971 072 13157.46 580.75 56947.68 88888.00 2010-03-13 16:05:00.971 072 13157.46 580.75 56947.20 88888.00 2010-03-13 16:05:01.971 072 13157.85 580.75 56947.80 88888.00 2010-03-13 16:05:02.971 072 13157.20 581.49 56947.44 88888.00 2010-03-13 16:05:03.971 072 13157.33 581.37 56947.80 88888.00 2010-03-13 16:05:04.971 072 13157.46 581.25 56947.68 88888.00 2010-03-13 16:05:05.971 072 13157.46 581.00 56947.20 88888.00 2010-03-13 16:05:06.971 072 13157.46 580.87 56947.93 88888.00 2010-03-13 16:05:07.971 072 13158.11 580.38 56948.05 88888.00 2010-03-13 16:05:08.971 072 13157.59 580.87 56947.32 88888.00 2010-03-13 16:05:09.971 072 13157.59 580.50 56948.05 88888.00 2010-03-13 16:05:10.971 072 13157.20 580.50 56947.93 88888.00 2010-03-13 16:05:11.971 072 13157.72 580.63 56946.58 88888.00 2010-03-13 16:05:12.971 072 13158.24 581.00 56947.93 88888.00 2010-03-13 16:05:13.971 072 13157.59 580.63 56947.56 88888.00 2010-03-13 16:05:14.971 072 13157.85 581.00 56947.07 88888.00 2010-03-13 16:05:15.971 072 13157.33 580.50 56947.56 88888.00 2010-03-13 16:05:16.971 072 13157.98 580.38 56947.20 88888.00 2010-03-13 16:05:17.971 072 13158.24 580.50 56947.44 88888.00 2010-03-13 16:05:18.971 072 13158.37 581.62 56947.20 88888.00 2010-03-13 16:05:19.971 072 13157.59 581.12 56947.93 88888.00 2010-03-13 16:05:20.971 072 13157.46 580.75 56947.80 88888.00 2010-03-13 16:05:21.971 072 13157.59 580.87 56947.44 88888.00 2010-03-13 16:05:22.971 072 13157.85 580.63 56947.68 88888.00 2010-03-13 16:05:23.971 072 13157.59 580.63 56947.44 88888.00 2010-03-13 16:05:24.971 072 13158.11 580.87 56947.80 88888.00 2010-03-13 16:05:25.971 072 13157.72 581.00 56947.20 88888.00 2010-03-13 16:05:26.971 072 13157.59 580.75 56947.07 88888.00 2010-03-13 16:05:27.971 072 13158.24 580.63 56948.17 88888.00 2010-03-13 16:05:28.971 072 13157.59 580.50 56947.44 88888.00 2010-03-13 16:05:29.971 072 13158.63 580.50 56947.44 88888.00 2010-03-13 16:05:30.971 072 13157.85 581.00 56947.56 88888.00 2010-03-13 16:05:31.971 072 13157.98 580.38 56948.05 88888.00 2010-03-13 16:05:32.971 072 13157.85 580.87 56947.68 88888.00 2010-03-13 16:05:33.971 072 13157.98 580.38 56947.93 88888.00 2010-03-13 16:05:34.971 072 13157.72 581.00 56947.80 88888.00 2010-03-13 16:05:35.971 072 13158.50 580.63 56947.32 88888.00 2010-03-13 16:05:36.971 072 13158.63 581.12 56947.80 88888.00 2010-03-13 16:05:37.971 072 13158.50 580.38 56947.68 88888.00 2010-03-13 16:05:38.971 072 13158.50 580.63 56947.93 88888.00 2010-03-13 16:05:39.971 072 13156.94 580.63 56947.68 88888.00 2010-03-13 16:05:40.971 072 13158.37 580.63 56947.20 88888.00 2010-03-13 16:05:41.971 072 13158.37 580.75 56947.44 88888.00 2010-03-13 16:05:42.971 072 13158.63 580.38 56947.56 88888.00 2010-03-13 16:05:43.971 072 13157.46 580.75 56947.44 88888.00 2010-03-13 16:05:44.971 072 13158.63 579.88 56947.07 88888.00 2010-03-13 16:05:45.971 072 13157.98 580.50 56947.32 88888.00 2010-03-13 16:05:46.971 072 13158.24 580.26 56947.68 88888.00 2010-03-13 16:05:47.971 072 13159.15 580.63 56947.32 88888.00 2010-03-13 16:05:48.971 072 13158.37 579.64 56948.30 88888.00 2010-03-13 16:05:49.971 072 13158.24 580.01 56947.32 88888.00 2010-03-13 16:05:50.971 072 13158.63 580.26 56947.32 88888.00 2010-03-13 16:05:51.971 072 13158.50 580.38 56947.20 88888.00 2010-03-13 16:05:52.971 072 13157.85 580.13 56947.56 88888.00 2010-03-13 16:05:53.971 072 13159.02 579.76 56947.20 88888.00 2010-03-13 16:05:54.971 072 13158.63 579.76 56947.93 88888.00 2010-03-13 16:05:55.971 072 13158.24 579.88 56947.68 88888.00 2010-03-13 16:05:56.971 072 13158.50 581.00 56948.17 88888.00 2010-03-13 16:05:57.971 072 13158.50 580.01 56947.56 88888.00 2010-03-13 16:05:58.971 072 13158.50 579.51 56948.54 88888.00 2010-03-13 16:05:59.971 072 13158.63 579.64 56948.17 88888.00 2010-03-13 16:06:00.971 072 13158.37 580.13 56948.05 88888.00 2010-03-13 16:06:01.971 072 13158.11 580.13 56948.05 88888.00 2010-03-13 16:06:02.971 072 13158.37 579.88 56947.07 88888.00 2010-03-13 16:06:03.971 072 13158.50 580.01 56947.80 88888.00 2010-03-13 16:06:04.971 072 13158.63 579.39 56947.80 88888.00 2010-03-13 16:06:05.971 072 13157.98 579.88 56947.56 88888.00 2010-03-13 16:06:06.971 072 13159.28 580.13 56947.32 88888.00 2010-03-13 16:06:07.971 072 13158.11 580.01 56947.32 88888.00 2010-03-13 16:06:08.971 072 13158.76 580.38 56947.68 88888.00 2010-03-13 16:06:09.971 072 13159.02 579.51 56947.80 88888.00 2010-03-13 16:06:10.971 072 13158.50 579.76 56947.80 88888.00 2010-03-13 16:06:11.971 072 13158.37 579.64 56947.56 88888.00 2010-03-13 16:06:12.971 072 13158.37 579.39 56946.95 88888.00 2010-03-13 16:06:13.971 072 13158.76 579.39 56947.56 88888.00 2010-03-13 16:06:14.971 072 13158.37 579.51 56947.80 88888.00 2010-03-13 16:06:15.971 072 13158.37 579.51 56947.68 88888.00 2010-03-13 16:06:16.971 072 13159.15 579.51 56947.93 88888.00 2010-03-13 16:06:17.971 072 13159.41 579.14 56947.56 88888.00 2010-03-13 16:06:18.971 072 13158.76 579.14 56948.05 88888.00 2010-03-13 16:06:19.971 072 13158.89 579.88 56948.17 88888.00 2010-03-13 16:06:20.971 072 13158.63 579.88 56947.93 88888.00 2010-03-13 16:06:21.971 072 13158.63 579.88 56947.56 88888.00 2010-03-13 16:06:22.971 072 13159.28 579.26 56948.05 88888.00 2010-03-13 16:06:23.971 072 13158.50 579.14 56947.93 88888.00 2010-03-13 16:06:24.971 072 13158.89 580.01 56947.93 88888.00 2010-03-13 16:06:25.971 072 13158.63 579.02 56947.80 88888.00 2010-03-13 16:06:26.971 072 13159.54 579.51 56947.93 88888.00 2010-03-13 16:06:27.971 072 13158.89 579.39 56948.42 88888.00 2010-03-13 16:06:28.971 072 13158.63 579.39 56947.80 88888.00 2010-03-13 16:06:29.971 072 13158.89 579.64 56947.80 88888.00 2010-03-13 16:06:30.971 072 13158.63 579.76 56947.56 88888.00 2010-03-13 16:06:31.971 072 13158.24 579.39 56948.30 88888.00 2010-03-13 16:06:32.971 072 13158.50 579.51 56947.80 88888.00 2010-03-13 16:06:33.971 072 13158.89 579.14 56948.30 88888.00 2010-03-13 16:06:34.971 072 13158.89 579.39 56948.05 88888.00 2010-03-13 16:06:35.971 072 13159.15 579.39 56947.93 88888.00 2010-03-13 16:06:36.971 072 13158.89 579.39 56947.68 88888.00 2010-03-13 16:06:37.971 072 13159.02 579.88 56947.80 88888.00 2010-03-13 16:06:38.971 072 13159.28 579.64 56947.93 88888.00 2010-03-13 16:06:39.971 072 13159.54 579.39 56947.80 88888.00 2010-03-13 16:06:40.971 072 13159.02 580.01 56947.68 88888.00 2010-03-13 16:06:41.971 072 13158.89 579.02 56947.93 88888.00 2010-03-13 16:06:42.971 072 13159.28 579.26 56947.68 88888.00 2010-03-13 16:06:43.971 072 13159.15 579.26 56948.42 88888.00 2010-03-13 16:06:44.971 072 13158.76 578.77 56948.30 88888.00 2010-03-13 16:06:45.971 072 13159.28 578.77 56948.05 88888.00 2010-03-13 16:06:46.971 072 13159.02 579.64 56947.93 88888.00 2010-03-13 16:06:47.971 072 13159.15 579.51 56948.30 88888.00 2010-03-13 16:06:48.971 072 13159.93 578.89 56948.17 88888.00 2010-03-13 16:06:49.971 072 13159.28 579.39 56948.05 88888.00 2010-03-13 16:06:50.971 072 13158.24 579.51 56948.05 88888.00 2010-03-13 16:06:51.971 072 13158.37 578.40 56948.17 88888.00 2010-03-13 16:06:52.971 072 13159.54 579.51 56947.68 88888.00 2010-03-13 16:06:53.971 072 13159.41 579.39 56947.44 88888.00 2010-03-13 16:06:54.971 072 13159.15 579.51 56948.30 88888.00 2010-03-13 16:06:55.971 072 13158.76 579.88 56948.30 88888.00 2010-03-13 16:06:56.971 072 13159.02 579.76 56948.30 88888.00 2010-03-13 16:06:57.971 072 13158.76 579.76 56948.05 88888.00 2010-03-13 16:06:58.971 072 13159.15 580.13 56948.66 88888.00 2010-03-13 16:06:59.971 072 13159.28 580.01 56948.05 88888.00 2010-03-13 16:07:00.971 072 13160.06 579.14 56948.17 88888.00 2010-03-13 16:07:01.971 072 13158.76 579.76 56948.17 88888.00 2010-03-13 16:07:02.971 072 13159.41 579.88 56947.93 88888.00 2010-03-13 16:07:03.971 072 13159.80 579.88 56948.42 88888.00 2010-03-13 16:07:04.971 072 13158.63 579.39 56948.66 88888.00 2010-03-13 16:07:05.971 072 13159.41 580.01 56947.68 88888.00 2010-03-13 16:07:06.971 072 13159.02 579.76 56948.54 88888.00 2010-03-13 16:07:07.971 072 13159.67 579.39 56948.42 88888.00 2010-03-13 16:07:08.971 072 13159.15 579.14 56948.05 88888.00 2010-03-13 16:07:09.971 072 13159.54 579.14 56947.80 88888.00 2010-03-13 16:07:10.971 072 13158.63 579.64 56948.17 88888.00 2010-03-13 16:07:11.971 072 13159.54 579.64 56948.05 88888.00 2010-03-13 16:07:12.971 072 13159.15 579.39 56948.66 88888.00 2010-03-13 16:07:13.971 072 13159.93 579.39 56948.30 88888.00 2010-03-13 16:07:14.971 072 13159.67 579.88 56948.54 88888.00 2010-03-13 16:07:15.971 072 13158.89 578.64 56948.17 88888.00 2010-03-13 16:07:16.971 072 13159.41 579.51 56947.20 88888.00 2010-03-13 16:07:17.971 072 13159.15 579.51 56948.17 88888.00 2010-03-13 16:07:18.971 072 13159.02 579.26 56948.30 88888.00 2010-03-13 16:07:19.971 072 13159.02 579.64 56948.66 88888.00 2010-03-13 16:07:20.971 072 13159.41 579.14 56948.17 88888.00 2010-03-13 16:07:21.971 072 13159.54 579.51 56948.05 88888.00 2010-03-13 16:07:22.971 072 13159.54 579.39 56948.30 88888.00 2010-03-13 16:07:23.971 072 13159.02 579.64 56947.80 88888.00 2010-03-13 16:07:24.971 072 13159.15 580.26 56948.66 88888.00 2010-03-13 16:07:25.971 072 13159.28 579.39 56948.17 88888.00 2010-03-13 16:07:26.971 072 13159.02 579.76 56948.30 88888.00 2010-03-13 16:07:27.971 072 13159.15 579.88 56948.17 88888.00 2010-03-13 16:07:28.971 072 13159.41 579.64 56948.05 88888.00 2010-03-13 16:07:29.971 072 13158.63 579.51 56947.93 88888.00 2010-03-13 16:07:30.971 072 13159.15 579.39 56948.54 88888.00 2010-03-13 16:07:31.971 072 13159.28 579.26 56948.05 88888.00 2010-03-13 16:07:32.971 072 13159.67 579.39 56947.93 88888.00 2010-03-13 16:07:33.971 072 13159.54 579.51 56947.68 88888.00 2010-03-13 16:07:34.971 072 13159.02 579.51 56948.17 88888.00 2010-03-13 16:07:35.971 072 13159.28 579.76 56947.93 88888.00 2010-03-13 16:07:36.971 072 13159.02 579.76 56947.56 88888.00 2010-03-13 16:07:37.971 072 13159.41 579.64 56948.91 88888.00 2010-03-13 16:07:38.971 072 13159.41 579.39 56947.93 88888.00 2010-03-13 16:07:39.971 072 13159.28 579.64 56948.66 88888.00 2010-03-13 16:07:40.971 072 13159.93 579.39 56947.93 88888.00 2010-03-13 16:07:41.971 072 13159.67 579.64 56949.03 88888.00 2010-03-13 16:07:42.971 072 13159.67 579.64 56948.91 88888.00 2010-03-13 16:07:43.971 072 13159.28 579.39 56948.66 88888.00 2010-03-13 16:07:44.971 072 13158.89 579.02 56948.54 88888.00 2010-03-13 16:07:45.971 072 13159.93 580.01 56947.93 88888.00 2010-03-13 16:07:46.971 072 13159.67 580.01 56948.42 88888.00 2010-03-13 16:07:47.971 072 13159.54 580.13 56948.42 88888.00 2010-03-13 16:07:48.971 072 13159.80 579.76 56948.17 88888.00 2010-03-13 16:07:49.971 072 13159.67 580.13 56948.05 88888.00 2010-03-13 16:07:50.971 072 13159.41 579.88 56948.79 88888.00 2010-03-13 16:07:51.971 072 13159.28 580.01 56948.30 88888.00 2010-03-13 16:07:52.971 072 13159.41 579.14 56948.42 88888.00 2010-03-13 16:07:53.971 072 13160.06 579.51 56948.05 88888.00 2010-03-13 16:07:54.971 072 13159.80 580.01 56948.42 88888.00 2010-03-13 16:07:55.971 072 13159.67 579.88 56948.30 88888.00 2010-03-13 16:07:56.971 072 13159.15 579.76 56948.91 88888.00 2010-03-13 16:07:57.971 072 13159.41 580.38 56948.42 88888.00 2010-03-13 16:07:58.971 072 13158.63 580.01 56948.17 88888.00 2010-03-13 16:07:59.971 072 13160.06 579.39 56948.30 88888.00 2010-03-13 16:08:00.971 072 13159.54 579.64 56948.30 88888.00 2010-03-13 16:08:01.971 072 13158.76 580.50 56948.54 88888.00 2010-03-13 16:08:02.971 072 13159.80 579.76 56948.66 88888.00 2010-03-13 16:08:03.971 072 13159.15 579.76 56947.80 88888.00 2010-03-13 16:08:04.971 072 13159.28 579.88 56948.42 88888.00 2010-03-13 16:08:05.971 072 13159.02 579.64 56948.30 88888.00 2010-03-13 16:08:06.971 072 13158.76 580.13 56947.93 88888.00 2010-03-13 16:08:07.971 072 13159.93 579.14 56948.66 88888.00 2010-03-13 16:08:08.971 072 13158.89 580.13 56948.66 88888.00 2010-03-13 16:08:09.971 072 13159.02 580.13 56948.79 88888.00 2010-03-13 16:08:10.971 072 13159.80 580.50 56947.68 88888.00 2010-03-13 16:08:11.971 072 13159.54 580.38 56948.17 88888.00 2010-03-13 16:08:12.971 072 13159.54 579.76 56948.66 88888.00 2010-03-13 16:08:13.971 072 13159.28 580.26 56947.68 88888.00 2010-03-13 16:08:14.971 072 13159.02 580.01 56948.30 88888.00 2010-03-13 16:08:15.971 072 13159.28 579.76 56948.30 88888.00 2010-03-13 16:08:16.971 072 13158.89 580.13 56948.42 88888.00 2010-03-13 16:08:17.971 072 13159.02 580.50 56948.05 88888.00 2010-03-13 16:08:18.971 072 13159.02 580.87 56947.80 88888.00 2010-03-13 16:08:19.971 072 13159.28 580.50 56948.54 88888.00 2010-03-13 16:08:20.971 072 13159.80 579.76 56948.79 88888.00 2010-03-13 16:08:21.971 072 13159.02 580.26 56948.17 88888.00 2010-03-13 16:08:22.971 072 13158.76 580.75 56948.30 88888.00 2010-03-13 16:08:23.971 072 13159.41 580.75 56948.42 88888.00 2010-03-13 16:08:24.971 072 13159.28 580.13 56947.93 88888.00 2010-03-13 16:08:25.971 072 13158.89 580.01 56948.05 88888.00 2010-03-13 16:08:26.971 072 13159.15 580.26 56948.17 88888.00 2010-03-13 16:08:27.971 072 13159.02 580.01 56948.42 88888.00 2010-03-13 16:08:28.971 072 13158.89 579.88 56948.54 88888.00 2010-03-13 16:08:29.971 072 13158.89 580.38 56948.05 88888.00 2010-03-13 16:08:30.971 072 13158.50 579.88 56948.79 88888.00 2010-03-13 16:08:31.971 072 13158.50 580.38 56947.93 88888.00 2010-03-13 16:08:32.971 072 13158.89 579.88 56948.42 88888.00 2010-03-13 16:08:33.971 072 13158.76 580.26 56947.93 88888.00 2010-03-13 16:08:34.971 072 13159.15 580.87 56948.30 88888.00 2010-03-13 16:08:35.971 072 13158.24 580.01 56948.42 88888.00 2010-03-13 16:08:36.971 072 13158.50 579.76 56947.56 88888.00 2010-03-13 16:08:37.971 072 13158.63 579.88 56948.54 88888.00 2010-03-13 16:08:38.971 072 13158.37 579.64 56948.30 88888.00 2010-03-13 16:08:39.971 072 13157.98 579.64 56948.54 88888.00 2010-03-13 16:08:40.971 072 13158.63 580.26 56948.05 88888.00 2010-03-13 16:08:41.971 072 13158.37 579.51 56948.05 88888.00 2010-03-13 16:08:42.971 072 13159.02 580.01 56947.93 88888.00 2010-03-13 16:08:43.971 072 13159.02 580.01 56948.54 88888.00 2010-03-13 16:08:44.971 072 13158.37 580.01 56947.80 88888.00 2010-03-13 16:08:45.971 072 13158.24 580.01 56948.05 88888.00 2010-03-13 16:08:46.971 072 13158.76 579.88 56948.17 88888.00 2010-03-13 16:08:47.971 072 13158.63 579.64 56947.80 88888.00 2010-03-13 16:08:48.971 072 13158.37 580.01 56948.17 88888.00 2010-03-13 16:08:49.971 072 13157.72 579.88 56948.05 88888.00 2010-03-13 16:08:50.971 072 13158.89 579.64 56947.68 88888.00 2010-03-13 16:08:51.971 072 13157.98 579.76 56948.30 88888.00 2010-03-13 16:08:52.971 072 13157.98 580.26 56948.54 88888.00 2010-03-13 16:08:53.971 072 13158.24 579.39 56947.80 88888.00 2010-03-13 16:08:54.971 072 13158.63 580.26 56948.30 88888.00 2010-03-13 16:08:55.971 072 13158.89 579.64 56948.66 88888.00 2010-03-13 16:08:56.971 072 13157.72 579.64 56948.54 88888.00 2010-03-13 16:08:57.971 072 13158.37 579.51 56947.93 88888.00 2010-03-13 16:08:58.971 072 13157.59 579.39 56947.80 88888.00 2010-03-13 16:08:59.971 072 13158.24 579.39 56947.93 88888.00 2010-03-13 16:09:00.971 072 13158.24 579.26 56948.17 88888.00 2010-03-13 16:09:01.971 072 13157.85 579.39 56948.30 88888.00 2010-03-13 16:09:02.971 072 13157.98 579.64 56947.32 88888.00 2010-03-13 16:09:03.971 072 13158.11 579.39 56947.93 88888.00 2010-03-13 16:09:04.971 072 13158.24 579.02 56947.68 88888.00 2010-03-13 16:09:05.971 072 13157.72 579.02 56947.68 88888.00 2010-03-13 16:09:06.971 072 13158.50 580.01 56947.80 88888.00 2010-03-13 16:09:07.971 072 13157.07 579.76 56948.30 88888.00 2010-03-13 16:09:08.971 072 13158.37 579.64 56948.17 88888.00 2010-03-13 16:09:09.971 072 13158.24 579.51 56947.20 88888.00 2010-03-13 16:09:10.971 072 13158.37 579.76 56947.68 88888.00 2010-03-13 16:09:11.971 072 13157.59 579.76 56947.56 88888.00 2010-03-13 16:09:12.971 072 13158.11 579.88 56947.56 88888.00 2010-03-13 16:09:13.971 072 13157.59 579.64 56947.07 88888.00 2010-03-13 16:09:14.971 072 13157.72 580.13 56947.68 88888.00 2010-03-13 16:09:15.971 072 13157.07 579.76 56947.80 88888.00 2010-03-13 16:09:16.971 072 13158.11 579.88 56948.05 88888.00 2010-03-13 16:09:17.971 072 13158.63 579.88 56947.68 88888.00 2010-03-13 16:09:18.971 072 13157.20 578.64 56948.05 88888.00 2010-03-13 16:09:19.971 072 13157.72 579.39 56947.56 88888.00 2010-03-13 16:09:20.971 072 13158.37 580.38 56948.42 88888.00 2010-03-13 16:09:21.971 072 13158.37 579.51 56947.07 88888.00 2010-03-13 16:09:22.971 072 13157.98 578.89 56947.56 88888.00 2010-03-13 16:09:23.971 072 13157.85 580.13 56948.66 88888.00 2010-03-13 16:09:24.971 072 13157.72 580.13 56948.05 88888.00 2010-03-13 16:09:25.971 072 13157.98 579.88 56947.68 88888.00 2010-03-13 16:09:26.971 072 13157.72 580.26 56947.93 88888.00 2010-03-13 16:09:27.971 072 13157.33 579.88 56947.68 88888.00 2010-03-13 16:09:28.971 072 13157.46 579.14 56948.05 88888.00 2010-03-13 16:09:29.971 072 13157.85 579.26 56947.80 88888.00 2010-03-13 16:09:30.971 072 13157.59 579.14 56947.56 88888.00 2010-03-13 16:09:31.971 072 13158.11 579.26 56947.68 88888.00 2010-03-13 16:09:32.971 072 13158.11 579.88 56947.93 88888.00 2010-03-13 16:09:33.971 072 13158.24 580.01 56948.42 88888.00 2010-03-13 16:09:34.971 072 13157.33 579.26 56947.68 88888.00 2010-03-13 16:09:35.971 072 13157.33 579.64 56946.95 88888.00 2010-03-13 16:09:36.971 072 13158.11 579.39 56947.20 88888.00 2010-03-13 16:09:37.971 072 13157.33 579.39 56947.07 88888.00 2010-03-13 16:09:38.971 072 13157.46 579.51 56947.93 88888.00 2010-03-13 16:09:39.971 072 13158.11 579.02 56947.93 88888.00 2010-03-13 16:09:40.971 072 13157.33 579.51 56947.56 88888.00 2010-03-13 16:09:41.971 072 13157.46 579.39 56947.56 88888.00 2010-03-13 16:09:42.971 072 13157.20 579.64 56947.44 88888.00 2010-03-13 16:09:43.971 072 13157.98 578.77 56948.17 88888.00 2010-03-13 16:09:44.971 072 13156.42 579.26 56947.44 88888.00 2010-03-13 16:09:45.971 072 13157.98 578.89 56947.80 88888.00 2010-03-13 16:09:46.971 072 13157.20 579.39 56947.80 88888.00 2010-03-13 16:09:47.971 072 13157.85 579.26 56948.17 88888.00 2010-03-13 16:09:48.971 072 13157.20 578.77 56947.32 88888.00 2010-03-13 16:09:49.971 072 13157.72 579.39 56947.20 88888.00 2010-03-13 16:09:50.971 072 13157.98 579.26 56948.05 88888.00 2010-03-13 16:09:51.971 072 13158.11 580.26 56947.44 88888.00 2010-03-13 16:09:52.971 072 13157.20 579.14 56948.05 88888.00 2010-03-13 16:09:53.971 072 13157.46 579.02 56947.80 88888.00 2010-03-13 16:09:54.971 072 13157.85 579.39 56947.56 88888.00 2010-03-13 16:09:55.971 072 13157.59 579.39 56947.32 88888.00 2010-03-13 16:09:56.971 072 13157.33 578.77 56948.05 88888.00 2010-03-13 16:09:57.971 072 13157.33 578.89 56947.20 88888.00 2010-03-13 16:09:58.971 072 13156.94 579.02 56947.93 88888.00 2010-03-13 16:09:59.971 072 13157.59 578.89 56947.93 88888.00 2010-03-13 16:10:00.971 072 13157.07 579.26 56947.80 88888.00 2010-03-13 16:10:01.971 072 13157.07 579.64 56947.68 88888.00 2010-03-13 16:10:02.971 072 13157.33 579.14 56947.56 88888.00 2010-03-13 16:10:03.971 072 13157.20 578.77 56947.80 88888.00 2010-03-13 16:10:04.971 072 13156.81 579.14 56947.44 88888.00 2010-03-13 16:10:05.971 072 13157.20 579.51 56947.93 88888.00 2010-03-13 16:10:06.971 072 13157.33 579.26 56947.20 88888.00 2010-03-13 16:10:07.971 072 13157.20 579.64 56947.56 88888.00 2010-03-13 16:10:08.971 072 13157.33 579.64 56947.80 88888.00 2010-03-13 16:10:09.971 072 13157.07 579.02 56947.56 88888.00 2010-03-13 16:10:10.971 072 13156.16 579.64 56947.68 88888.00 2010-03-13 16:10:11.971 072 13157.72 578.52 56947.68 88888.00 2010-03-13 16:10:12.971 072 13156.94 579.64 56948.30 88888.00 2010-03-13 16:10:13.971 072 13157.72 579.02 56947.93 88888.00 2010-03-13 16:10:14.971 072 13157.59 579.14 56947.80 88888.00 2010-03-13 16:10:15.971 072 13157.33 579.76 56948.17 88888.00 2010-03-13 16:10:16.971 072 13157.07 578.89 56948.30 88888.00 2010-03-13 16:10:17.971 072 13157.46 579.51 56947.56 88888.00 2010-03-13 16:10:18.971 072 13157.46 579.64 56947.44 88888.00 2010-03-13 16:10:19.971 072 13157.20 580.01 56947.44 88888.00 2010-03-13 16:10:20.971 072 13156.81 579.26 56947.07 88888.00 2010-03-13 16:10:21.971 072 13157.59 579.51 56947.44 88888.00 2010-03-13 16:10:22.971 072 13157.20 579.26 56947.20 88888.00 2010-03-13 16:10:23.971 072 13157.07 579.39 56948.17 88888.00 2010-03-13 16:10:24.971 072 13157.85 579.14 56947.20 88888.00 2010-03-13 16:10:25.971 072 13157.33 579.88 56947.20 88888.00 2010-03-13 16:10:26.971 072 13157.33 579.02 56947.20 88888.00 2010-03-13 16:10:27.971 072 13157.59 579.51 56946.95 88888.00 2010-03-13 16:10:28.971 072 13158.11 579.64 56947.20 88888.00 2010-03-13 16:10:29.971 072 13158.50 579.39 56947.80 88888.00 2010-03-13 16:10:30.971 072 13158.24 579.39 56947.20 88888.00 2010-03-13 16:10:31.971 072 13156.94 579.76 56948.05 88888.00 2010-03-13 16:10:32.971 072 13158.24 579.64 56947.20 88888.00 2010-03-13 16:10:33.971 072 13157.59 579.51 56947.20 88888.00 2010-03-13 16:10:34.971 072 13158.50 579.51 56947.68 88888.00 2010-03-13 16:10:35.971 072 13157.72 579.51 56947.68 88888.00 2010-03-13 16:10:36.971 072 13157.46 579.51 56947.68 88888.00 2010-03-13 16:10:37.971 072 13157.59 579.51 56947.93 88888.00 2010-03-13 16:10:38.971 072 13157.85 579.88 56947.80 88888.00 2010-03-13 16:10:39.971 072 13157.20 579.76 56947.68 88888.00 2010-03-13 16:10:40.971 072 13158.63 580.13 56947.20 88888.00 2010-03-13 16:10:41.971 072 13158.63 579.39 56947.93 88888.00 2010-03-13 16:10:42.971 072 13157.72 579.14 56947.44 88888.00 2010-03-13 16:10:43.971 072 13157.85 579.39 56947.80 88888.00 2010-03-13 16:10:44.971 072 13157.98 579.76 56947.32 88888.00 2010-03-13 16:10:45.971 072 13157.85 579.64 56948.30 88888.00 2010-03-13 16:10:46.971 072 13157.46 580.13 56947.93 88888.00 2010-03-13 16:10:47.971 072 13157.85 579.88 56947.56 88888.00 2010-03-13 16:10:48.971 072 13158.24 579.39 56947.80 88888.00 2010-03-13 16:10:49.971 072 13158.11 579.88 56947.93 88888.00 2010-03-13 16:10:50.971 072 13158.24 580.26 56948.42 88888.00 2010-03-13 16:10:51.971 072 13158.11 580.13 56947.56 88888.00 2010-03-13 16:10:52.971 072 13156.94 579.64 56947.93 88888.00 2010-03-13 16:10:53.971 072 13157.85 580.01 56947.56 88888.00 2010-03-13 16:10:54.971 072 13158.11 580.26 56947.68 88888.00 2010-03-13 16:10:55.971 072 13158.63 579.88 56947.56 88888.00 2010-03-13 16:10:56.971 072 13157.59 579.51 56947.56 88888.00 2010-03-13 16:10:57.971 072 13157.85 579.76 56947.32 88888.00 2010-03-13 16:10:58.971 072 13158.11 579.64 56947.68 88888.00 2010-03-13 16:10:59.971 072 13157.98 580.01 56947.93 88888.00 2010-03-13 16:11:00.971 072 13157.72 580.13 56947.80 88888.00 2010-03-13 16:11:01.971 072 13157.85 580.26 56947.44 88888.00 2010-03-13 16:11:02.971 072 13157.72 580.13 56947.93 88888.00 2010-03-13 16:11:03.971 072 13158.37 580.13 56947.93 88888.00 2010-03-13 16:11:04.971 072 13158.63 580.38 56947.56 88888.00 2010-03-13 16:11:05.971 072 13157.59 580.50 56947.93 88888.00 2010-03-13 16:11:06.971 072 13158.11 579.64 56948.30 88888.00 2010-03-13 16:11:07.971 072 13157.98 580.01 56947.93 88888.00 2010-03-13 16:11:08.971 072 13158.11 580.01 56948.05 88888.00 2010-03-13 16:11:09.971 072 13157.59 580.63 56948.17 88888.00 2010-03-13 16:11:10.971 072 13158.24 580.01 56947.93 88888.00 2010-03-13 16:11:11.971 072 13158.37 580.26 56947.56 88888.00 2010-03-13 16:11:12.971 072 13157.85 579.76 56947.68 88888.00 2010-03-13 16:11:13.971 072 13157.98 580.13 56948.05 88888.00 2010-03-13 16:11:14.971 072 13157.72 580.26 56948.17 88888.00 2010-03-13 16:11:15.971 072 13157.59 579.76 56948.42 88888.00 2010-03-13 16:11:16.971 072 13158.11 580.13 56947.56 88888.00 2010-03-13 16:11:17.971 072 13157.85 580.87 56947.68 88888.00 2010-03-13 16:11:18.971 072 13157.98 580.50 56947.80 88888.00 2010-03-13 16:11:19.971 072 13157.85 580.38 56948.42 88888.00 2010-03-13 16:11:20.971 072 13158.50 580.13 56946.95 88888.00 2010-03-13 16:11:21.971 072 13158.11 580.38 56948.05 88888.00 2010-03-13 16:11:22.971 072 13158.37 580.13 56948.42 88888.00 2010-03-13 16:11:23.971 072 13158.50 581.00 56947.80 88888.00 2010-03-13 16:11:24.971 072 13157.85 579.76 56947.80 88888.00 2010-03-13 16:11:25.971 072 13158.24 580.63 56948.05 88888.00 2010-03-13 16:11:26.971 072 13158.50 580.38 56947.93 88888.00 2010-03-13 16:11:27.971 072 13157.72 580.63 56947.80 88888.00 2010-03-13 16:11:28.971 072 13157.98 579.76 56947.07 88888.00 2010-03-13 16:11:29.971 072 13158.11 580.87 56947.32 88888.00 2010-03-13 16:11:30.971 072 13158.24 580.75 56947.80 88888.00 2010-03-13 16:11:31.971 072 13157.59 580.50 56947.68 88888.00 2010-03-13 16:11:32.971 072 13157.85 580.63 56947.93 88888.00 2010-03-13 16:11:33.971 072 13158.37 581.12 56947.44 88888.00 2010-03-13 16:11:34.971 072 13158.11 580.87 56947.93 88888.00 2010-03-13 16:11:35.971 072 13158.24 580.26 56947.68 88888.00 2010-03-13 16:11:36.971 072 13158.11 580.38 56947.68 88888.00 2010-03-13 16:11:37.971 072 13158.50 581.49 56947.68 88888.00 2010-03-13 16:11:38.971 072 13158.24 581.12 56947.68 88888.00 2010-03-13 16:11:39.971 072 13158.11 580.75 56948.30 88888.00 2010-03-13 16:11:40.971 072 13158.63 581.12 56947.93 88888.00 2010-03-13 16:11:41.971 072 13157.33 581.49 56948.17 88888.00 2010-03-13 16:11:42.971 072 13157.72 581.25 56948.42 88888.00 2010-03-13 16:11:43.971 072 13157.85 581.37 56947.68 88888.00 2010-03-13 16:11:44.971 072 13157.98 581.00 56947.80 88888.00 2010-03-13 16:11:45.971 072 13157.85 581.62 56947.68 88888.00 2010-03-13 16:11:46.971 072 13158.50 580.87 56947.32 88888.00 2010-03-13 16:11:47.971 072 13157.72 581.25 56948.05 88888.00 2010-03-13 16:11:48.971 072 13156.81 581.25 56948.54 88888.00 2010-03-13 16:11:49.971 072 13157.72 581.62 56948.17 88888.00 2010-03-13 16:11:50.971 072 13157.72 581.62 56947.44 88888.00 2010-03-13 16:11:51.971 072 13157.85 581.74 56948.42 88888.00 2010-03-13 16:11:52.971 072 13157.72 581.25 56947.56 88888.00 2010-03-13 16:11:53.971 072 13157.98 581.25 56947.56 88888.00 2010-03-13 16:11:54.971 072 13157.33 581.00 56948.05 88888.00 2010-03-13 16:11:55.971 072 13157.85 581.49 56949.03 88888.00 2010-03-13 16:11:56.971 072 13157.20 581.49 56947.56 88888.00 2010-03-13 16:11:57.971 072 13157.72 581.62 56947.32 88888.00 2010-03-13 16:11:58.971 072 13157.59 581.37 56947.80 88888.00 2010-03-13 16:11:59.971 072 13157.98 581.37 56948.17 88888.00 2010-03-13 16:12:00.971 072 13157.46 581.49 56947.93 88888.00 2010-03-13 16:12:01.971 072 13158.11 581.00 56948.05 88888.00 2010-03-13 16:12:02.971 072 13157.46 581.62 56948.30 88888.00 2010-03-13 16:12:03.971 072 13157.72 581.74 56948.30 88888.00 2010-03-13 16:12:04.971 072 13157.85 581.37 56948.17 88888.00 2010-03-13 16:12:05.971 072 13157.72 581.37 56948.42 88888.00 2010-03-13 16:12:06.971 072 13157.46 581.49 56947.80 88888.00 2010-03-13 16:12:07.971 072 13157.33 581.99 56947.56 88888.00 2010-03-13 16:12:08.971 072 13157.20 581.37 56947.56 88888.00 2010-03-13 16:12:09.971 072 13157.33 581.87 56947.56 88888.00 2010-03-13 16:12:10.971 072 13157.85 581.87 56948.30 88888.00 2010-03-13 16:12:11.971 072 13156.94 581.62 56948.05 88888.00 2010-03-13 16:12:12.971 072 13157.59 582.11 56948.30 88888.00 2010-03-13 16:12:13.971 072 13158.11 581.74 56947.80 88888.00 2010-03-13 16:12:14.971 072 13157.85 581.49 56947.68 88888.00 2010-03-13 16:12:15.971 072 13157.20 581.49 56947.80 88888.00 2010-03-13 16:12:16.971 072 13157.33 581.74 56947.44 88888.00 2010-03-13 16:12:17.971 072 13157.07 582.48 56948.17 88888.00 2010-03-13 16:12:18.971 072 13158.11 581.74 56947.68 88888.00 2010-03-13 16:12:19.971 072 13157.59 581.49 56948.05 88888.00 2010-03-13 16:12:20.971 072 13157.72 581.25 56947.80 88888.00 2010-03-13 16:12:21.971 072 13157.59 581.62 56947.93 88888.00 2010-03-13 16:12:22.971 072 13157.46 581.62 56947.93 88888.00 2010-03-13 16:12:23.971 072 13157.33 582.11 56947.93 88888.00 2010-03-13 16:12:24.971 072 13157.85 581.37 56947.68 88888.00 2010-03-13 16:12:25.971 072 13157.46 581.74 56948.05 88888.00 2010-03-13 16:12:26.971 072 13156.68 581.37 56948.17 88888.00 2010-03-13 16:12:27.971 072 13157.33 581.74 56948.17 88888.00 2010-03-13 16:12:28.971 072 13157.85 581.12 56947.80 88888.00 2010-03-13 16:12:29.971 072 13157.46 581.74 56948.05 88888.00 2010-03-13 16:12:30.971 072 13157.59 582.11 56947.68 88888.00 2010-03-13 16:12:31.971 072 13157.46 581.37 56947.20 88888.00 2010-03-13 16:12:32.971 072 13157.98 582.36 56947.68 88888.00 2010-03-13 16:12:33.971 072 13158.24 581.37 56948.42 88888.00 2010-03-13 16:12:34.971 072 13157.59 581.25 56947.93 88888.00 2010-03-13 16:12:35.971 072 13157.33 581.12 56948.17 88888.00 2010-03-13 16:12:36.971 072 13157.59 581.62 56947.68 88888.00 2010-03-13 16:12:37.971 072 13157.59 581.99 56948.17 88888.00 2010-03-13 16:12:38.971 072 13156.94 581.99 56947.32 88888.00 2010-03-13 16:12:39.971 072 13157.98 582.11 56948.30 88888.00 2010-03-13 16:12:40.971 072 13157.20 582.11 56948.17 88888.00 2010-03-13 16:12:41.971 072 13157.72 581.74 56948.54 88888.00 2010-03-13 16:12:42.971 072 13158.11 581.37 56948.54 88888.00 2010-03-13 16:12:43.971 072 13157.59 581.49 56948.42 88888.00 2010-03-13 16:12:44.971 072 13157.59 581.74 56948.05 88888.00 2010-03-13 16:12:45.971 072 13158.11 581.74 56947.56 88888.00 2010-03-13 16:12:46.971 072 13157.72 581.74 56948.66 88888.00 2010-03-13 16:12:47.971 072 13157.59 581.74 56947.80 88888.00 2010-03-13 16:12:48.971 072 13157.59 581.99 56948.30 88888.00 2010-03-13 16:12:49.971 072 13157.46 582.11 56947.93 88888.00 2010-03-13 16:12:50.971 072 13157.72 582.36 56948.30 88888.00 2010-03-13 16:12:51.971 072 13157.20 581.74 56948.30 88888.00 2010-03-13 16:12:52.971 072 13157.07 581.37 56947.93 88888.00 2010-03-13 16:12:53.971 072 13157.72 581.49 56948.79 88888.00 2010-03-13 16:12:54.971 072 13157.33 582.36 56948.17 88888.00 2010-03-13 16:12:55.971 072 13157.20 582.36 56948.30 88888.00 2010-03-13 16:12:56.971 072 13157.98 582.11 56947.93 88888.00 2010-03-13 16:12:57.971 072 13158.50 581.74 56947.68 88888.00 2010-03-13 16:12:58.971 072 13157.85 582.11 56947.68 88888.00 2010-03-13 16:12:59.971 072 13157.72 582.36 56948.05 88888.00 2010-03-13 16:13:00.971 072 13157.33 582.24 56947.56 88888.00 2010-03-13 16:13:01.971 072 13157.59 581.62 56948.17 88888.00 2010-03-13 16:13:02.971 072 13157.72 581.87 56948.30 88888.00 2010-03-13 16:13:03.971 072 13157.85 582.73 56948.05 88888.00 2010-03-13 16:13:04.971 072 13157.85 582.61 56947.80 88888.00 2010-03-13 16:13:05.971 072 13158.24 582.11 56948.17 88888.00 2010-03-13 16:13:06.971 072 13157.72 582.11 56947.68 88888.00 2010-03-13 16:13:07.971 072 13158.24 581.49 56948.30 88888.00 2010-03-13 16:13:08.971 072 13158.37 582.61 56948.05 88888.00 2010-03-13 16:13:09.971 072 13158.11 582.11 56947.68 88888.00 2010-03-13 16:13:10.971 072 13158.76 582.11 56947.93 88888.00 2010-03-13 16:13:11.971 072 13157.72 581.99 56947.80 88888.00 2010-03-13 16:13:12.971 072 13157.98 582.73 56947.32 88888.00 2010-03-13 16:13:13.971 072 13157.85 582.36 56948.42 88888.00 2010-03-13 16:13:14.971 072 13157.72 582.98 56947.68 88888.00 2010-03-13 16:13:15.971 072 13158.11 582.36 56948.17 88888.00 2010-03-13 16:13:16.971 072 13157.85 582.24 56948.17 88888.00 2010-03-13 16:13:17.971 072 13158.11 582.24 56947.56 88888.00 2010-03-13 16:13:18.971 072 13158.11 582.48 56948.05 88888.00 2010-03-13 16:13:19.971 072 13157.98 582.73 56948.05 88888.00 2010-03-13 16:13:20.971 072 13157.33 581.87 56948.30 88888.00 2010-03-13 16:13:21.971 072 13157.33 582.24 56947.80 88888.00 2010-03-13 16:13:22.971 072 13157.59 582.48 56947.80 88888.00 2010-03-13 16:13:23.971 072 13157.85 581.37 56947.56 88888.00 2010-03-13 16:13:24.971 072 13157.33 582.73 56948.54 88888.00 2010-03-13 16:13:25.971 072 13157.72 582.24 56948.54 88888.00 2010-03-13 16:13:26.971 072 13157.98 582.98 56947.56 88888.00 2010-03-13 16:13:27.971 072 13157.20 582.73 56948.05 88888.00 2010-03-13 16:13:28.971 072 13157.59 582.98 56948.17 88888.00 2010-03-13 16:13:29.971 072 13157.72 582.61 56948.17 88888.00 2010-03-13 16:13:30.971 072 13157.33 582.73 56947.93 88888.00 2010-03-13 16:13:31.971 072 13157.07 582.36 56947.68 88888.00 2010-03-13 16:13:32.971 072 13157.72 582.98 56947.93 88888.00 2010-03-13 16:13:33.971 072 13157.72 582.86 56948.42 88888.00 2010-03-13 16:13:34.971 072 13157.72 582.61 56947.56 88888.00 2010-03-13 16:13:35.971 072 13157.59 582.86 56947.93 88888.00 2010-03-13 16:13:36.971 072 13157.85 582.36 56947.56 88888.00 2010-03-13 16:13:37.971 072 13157.85 582.24 56948.05 88888.00 2010-03-13 16:13:38.971 072 13157.20 582.11 56948.17 88888.00 2010-03-13 16:13:39.971 072 13157.46 582.48 56947.56 88888.00 2010-03-13 16:13:40.971 072 13156.94 582.36 56947.93 88888.00 2010-03-13 16:13:41.971 072 13157.72 582.24 56947.80 88888.00 2010-03-13 16:13:42.971 072 13156.94 582.24 56947.80 88888.00 2010-03-13 16:13:43.971 072 13156.68 582.36 56947.56 88888.00 2010-03-13 16:13:44.971 072 13157.85 581.99 56947.44 88888.00 2010-03-13 16:13:45.971 072 13157.85 582.11 56948.17 88888.00 2010-03-13 16:13:46.971 072 13157.59 582.48 56948.30 88888.00 2010-03-13 16:13:47.971 072 13157.46 582.36 56948.30 88888.00 2010-03-13 16:13:48.971 072 13157.59 582.86 56947.80 88888.00 2010-03-13 16:13:49.971 072 13157.85 582.48 56948.30 88888.00 2010-03-13 16:13:50.971 072 13157.20 583.10 56948.17 88888.00 2010-03-13 16:13:51.971 072 13157.72 582.48 56948.17 88888.00 2010-03-13 16:13:52.971 072 13157.33 582.98 56948.30 88888.00 2010-03-13 16:13:53.971 072 13157.33 582.24 56947.80 88888.00 2010-03-13 16:13:54.971 072 13156.81 582.61 56947.44 88888.00 2010-03-13 16:13:55.971 072 13157.85 582.24 56948.30 88888.00 2010-03-13 16:13:56.971 072 13157.72 582.73 56947.44 88888.00 2010-03-13 16:13:57.971 072 13156.94 582.61 56948.17 88888.00 2010-03-13 16:13:58.971 072 13157.85 582.36 56948.30 88888.00 2010-03-13 16:13:59.971 072 13158.11 582.73 56948.05 88888.00 2010-03-13 16:14:00.971 072 13157.20 582.73 56948.30 88888.00 2010-03-13 16:14:01.971 072 13157.33 582.86 56947.44 88888.00 2010-03-13 16:14:02.971 072 13157.85 582.98 56948.17 88888.00 2010-03-13 16:14:03.971 072 13157.85 582.48 56947.68 88888.00 2010-03-13 16:14:04.971 072 13157.33 582.73 56948.30 88888.00 2010-03-13 16:14:05.971 072 13157.72 582.86 56947.93 88888.00 2010-03-13 16:14:06.971 072 13156.94 582.73 56947.32 88888.00 2010-03-13 16:14:07.971 072 13157.59 582.61 56948.54 88888.00 2010-03-13 16:14:08.971 072 13157.33 582.98 56947.68 88888.00 2010-03-13 16:14:09.971 072 13157.20 582.98 56947.44 88888.00 2010-03-13 16:14:10.971 072 13156.81 582.73 56948.17 88888.00 2010-03-13 16:14:11.971 072 13157.33 582.86 56947.93 88888.00 2010-03-13 16:14:12.971 072 13157.07 582.86 56949.27 88888.00 2010-03-13 16:14:13.971 072 13157.07 582.73 56948.05 88888.00 2010-03-13 16:14:14.971 072 13157.46 582.36 56948.66 88888.00 2010-03-13 16:14:15.971 072 13157.07 582.73 56948.17 88888.00 2010-03-13 16:14:16.971 072 13157.33 582.61 56948.30 88888.00 2010-03-13 16:14:17.971 072 13156.94 582.86 56947.93 88888.00 2010-03-13 16:14:18.971 072 13157.07 582.98 56947.32 88888.00 2010-03-13 16:14:19.971 072 13157.59 582.73 56948.17 88888.00 2010-03-13 16:14:20.971 072 13156.94 582.98 56947.93 88888.00 2010-03-13 16:14:21.971 072 13157.20 582.24 56948.05 88888.00 2010-03-13 16:14:22.971 072 13157.20 582.48 56948.30 88888.00 2010-03-13 16:14:23.971 072 13157.59 582.86 56948.42 88888.00 2010-03-13 16:14:24.971 072 13157.98 582.61 56948.05 88888.00 2010-03-13 16:14:25.971 072 13157.72 582.36 56947.80 88888.00 2010-03-13 16:14:26.971 072 13157.33 582.98 56948.17 88888.00 2010-03-13 16:14:27.971 072 13157.46 582.86 56947.93 88888.00 2010-03-13 16:14:28.971 072 13156.55 582.48 56948.79 88888.00 2010-03-13 16:14:29.971 072 13157.20 583.10 56947.68 88888.00 2010-03-13 16:14:30.971 072 13157.20 582.86 56948.17 88888.00 2010-03-13 16:14:31.971 072 13156.94 582.73 56948.05 88888.00 2010-03-13 16:14:32.971 072 13157.07 583.48 56947.93 88888.00 2010-03-13 16:14:33.971 072 13157.07 583.60 56947.68 88888.00 2010-03-13 16:14:34.971 072 13157.85 582.36 56948.42 88888.00 2010-03-13 16:14:35.971 072 13157.72 582.98 56947.68 88888.00 2010-03-13 16:14:36.971 072 13157.07 582.61 56948.42 88888.00 2010-03-13 16:14:37.971 072 13156.81 582.48 56947.93 88888.00 2010-03-13 16:14:38.971 072 13157.59 582.98 56948.05 88888.00 2010-03-13 16:14:39.971 072 13156.94 582.48 56947.93 88888.00 2010-03-13 16:14:40.971 072 13157.33 582.86 56948.17 88888.00 2010-03-13 16:14:41.971 072 13157.46 582.48 56947.56 88888.00 2010-03-13 16:14:42.971 072 13157.20 582.73 56948.30 88888.00 2010-03-13 16:14:43.971 072 13157.72 582.36 56947.44 88888.00 2010-03-13 16:14:44.971 072 13157.46 582.36 56947.80 88888.00 2010-03-13 16:14:45.971 072 13157.33 583.23 56948.17 88888.00 2010-03-13 16:14:46.971 072 13157.59 582.24 56947.44 88888.00 2010-03-13 16:14:47.971 072 13157.46 582.73 56947.93 88888.00 2010-03-13 16:14:48.971 072 13156.55 582.36 56947.80 88888.00 2010-03-13 16:14:49.971 072 13157.72 582.73 56948.05 88888.00 2010-03-13 16:14:50.971 072 13156.81 582.86 56948.30 88888.00 2010-03-13 16:14:51.971 072 13156.55 582.61 56946.95 88888.00 2010-03-13 16:14:52.971 072 13156.68 582.98 56948.30 88888.00 2010-03-13 16:14:53.971 072 13156.68 582.61 56947.93 88888.00 2010-03-13 16:14:54.971 072 13157.20 582.73 56947.93 88888.00 2010-03-13 16:14:55.971 072 13157.59 582.86 56948.30 88888.00 2010-03-13 16:14:56.971 072 13156.94 582.98 56947.80 88888.00 2010-03-13 16:14:57.971 072 13156.55 582.86 56947.93 88888.00 2010-03-13 16:14:58.971 072 13157.46 583.10 56948.17 88888.00 2010-03-13 16:14:59.971 072 13157.46 582.11 56947.80 88888.00 2010-03-13 16:15:00.971 072 13157.85 583.10 56947.32 88888.00 2010-03-13 16:15:01.971 072 13156.42 582.61 56948.30 88888.00 2010-03-13 16:15:02.971 072 13156.94 582.24 56947.80 88888.00 2010-03-13 16:15:03.971 072 13157.98 583.60 56948.42 88888.00 2010-03-13 16:15:04.971 072 13157.07 582.73 56947.93 88888.00 2010-03-13 16:15:05.971 072 13157.20 582.73 56948.42 88888.00 2010-03-13 16:15:06.971 072 13157.46 582.61 56948.42 88888.00 2010-03-13 16:15:07.971 072 13157.20 582.73 56948.17 88888.00 2010-03-13 16:15:08.971 072 13157.85 583.23 56947.32 88888.00 2010-03-13 16:15:09.971 072 13157.07 582.36 56948.79 88888.00 2010-03-13 16:15:10.971 072 13156.94 582.86 56948.05 88888.00 2010-03-13 16:15:11.971 072 13157.20 581.87 56947.93 88888.00 2010-03-13 16:15:12.971 072 13156.81 582.86 56947.80 88888.00 2010-03-13 16:15:13.971 072 13157.98 582.86 56947.44 88888.00 2010-03-13 16:15:14.971 072 13156.81 582.86 56947.80 88888.00 2010-03-13 16:15:15.971 072 13157.20 582.86 56948.05 88888.00 2010-03-13 16:15:16.971 072 13157.98 583.10 56948.54 88888.00 2010-03-13 16:15:17.971 072 13156.55 582.98 56947.20 88888.00 2010-03-13 16:15:18.971 072 13157.46 582.61 56947.80 88888.00 2010-03-13 16:15:19.971 072 13157.07 583.35 56948.42 88888.00 2010-03-13 16:15:20.971 072 13157.07 582.61 56948.30 88888.00 2010-03-13 16:15:21.971 072 13157.33 582.73 56948.42 88888.00 2010-03-13 16:15:22.971 072 13156.81 582.73 56947.68 88888.00 2010-03-13 16:15:23.971 072 13157.07 582.73 56947.93 88888.00 2010-03-13 16:15:24.971 072 13156.81 582.61 56948.17 88888.00 2010-03-13 16:15:25.971 072 13157.20 583.60 56948.05 88888.00 2010-03-13 16:15:26.971 072 13156.68 583.10 56948.05 88888.00 2010-03-13 16:15:27.971 072 13156.94 583.35 56948.05 88888.00 2010-03-13 16:15:28.971 072 13157.07 583.10 56947.68 88888.00 2010-03-13 16:15:29.971 072 13156.68 582.86 56948.54 88888.00 2010-03-13 16:15:30.971 072 13156.81 582.73 56947.93 88888.00 2010-03-13 16:15:31.971 072 13156.81 583.60 56948.17 88888.00 2010-03-13 16:15:32.971 072 13157.20 582.98 56948.05 88888.00 2010-03-13 16:15:33.971 072 13157.07 583.23 56947.56 88888.00 2010-03-13 16:15:34.971 072 13157.20 583.10 56947.44 88888.00 2010-03-13 16:15:35.971 072 13157.46 582.98 56948.42 88888.00 2010-03-13 16:15:36.971 072 13157.20 583.10 56948.30 88888.00 2010-03-13 16:15:37.971 072 13157.20 583.35 56947.56 88888.00 2010-03-13 16:15:38.971 072 13157.72 583.23 56947.80 88888.00 2010-03-13 16:15:39.971 072 13157.72 583.60 56948.42 88888.00 2010-03-13 16:15:40.971 072 13157.33 583.23 56948.42 88888.00 2010-03-13 16:15:41.971 072 13157.20 583.35 56948.30 88888.00 2010-03-13 16:15:42.971 072 13157.59 583.48 56947.44 88888.00 2010-03-13 16:15:43.971 072 13157.46 582.86 56947.93 88888.00 2010-03-13 16:15:44.971 072 13157.72 583.85 56948.30 88888.00 2010-03-13 16:15:45.971 072 13158.50 583.48 56948.30 88888.00 2010-03-13 16:15:46.971 072 13157.85 583.35 56948.30 88888.00 2010-03-13 16:15:47.971 072 13158.11 583.48 56948.54 88888.00 2010-03-13 16:15:48.971 072 13157.46 583.48 56948.17 88888.00 2010-03-13 16:15:49.971 072 13157.98 583.35 56947.93 88888.00 2010-03-13 16:15:50.971 072 13158.37 583.35 56948.30 88888.00 2010-03-13 16:15:51.971 072 13157.46 583.35 56949.27 88888.00 2010-03-13 16:15:52.971 072 13158.11 583.85 56948.30 88888.00 2010-03-13 16:15:53.971 072 13157.98 583.85 56948.05 88888.00 2010-03-13 16:15:54.971 072 13158.11 583.48 56948.30 88888.00 2010-03-13 16:15:55.971 072 13157.85 583.35 56948.66 88888.00 2010-03-13 16:15:56.971 072 13158.11 583.85 56947.93 88888.00 2010-03-13 16:15:57.971 072 13157.85 584.34 56948.05 88888.00 2010-03-13 16:15:58.971 072 13158.24 583.72 56947.80 88888.00 2010-03-13 16:15:59.971 072 13158.76 583.72 56947.93 88888.00 2010-03-13 16:16:00.971 072 13157.85 584.22 56948.30 88888.00 2010-03-13 16:16:01.971 072 13158.24 583.97 56947.80 88888.00 2010-03-13 16:16:02.971 072 13157.85 583.72 56948.91 88888.00 2010-03-13 16:16:03.971 072 13157.98 584.09 56948.17 88888.00 2010-03-13 16:16:04.971 072 13158.37 583.85 56948.66 88888.00 2010-03-13 16:16:05.971 072 13158.50 584.22 56948.54 88888.00 2010-03-13 16:16:06.971 072 13157.85 583.72 56948.66 88888.00 2010-03-13 16:16:07.971 072 13157.46 583.85 56948.42 88888.00 2010-03-13 16:16:08.971 072 13157.98 583.48 56948.17 88888.00 2010-03-13 16:16:09.971 072 13157.85 583.60 56948.30 88888.00 2010-03-13 16:16:10.971 072 13158.11 583.85 56948.54 88888.00 2010-03-13 16:16:11.971 072 13157.33 583.48 56948.54 88888.00 2010-03-13 16:16:12.971 072 13157.33 583.72 56948.17 88888.00 2010-03-13 16:16:13.971 072 13157.85 584.09 56947.68 88888.00 2010-03-13 16:16:14.971 072 13157.72 583.85 56948.42 88888.00 2010-03-13 16:16:15.971 072 13157.46 583.48 56948.05 88888.00 2010-03-13 16:16:16.971 072 13157.59 583.85 56948.66 88888.00 2010-03-13 16:16:17.971 072 13157.72 583.48 56948.30 88888.00 2010-03-13 16:16:18.971 072 13158.11 583.35 56948.42 88888.00 2010-03-13 16:16:19.971 072 13157.46 583.72 56948.66 88888.00 2010-03-13 16:16:20.971 072 13157.59 583.48 56948.17 88888.00 2010-03-13 16:16:21.971 072 13157.46 583.60 56948.17 88888.00 2010-03-13 16:16:22.971 072 13157.46 582.73 56948.05 88888.00 2010-03-13 16:16:23.971 072 13158.11 583.85 56948.54 88888.00 2010-03-13 16:16:24.971 072 13157.72 583.72 56948.54 88888.00 2010-03-13 16:16:25.971 072 13157.85 583.60 56948.54 88888.00 2010-03-13 16:16:26.971 072 13158.50 584.09 56948.91 88888.00 2010-03-13 16:16:27.971 072 13157.85 583.60 56948.30 88888.00 2010-03-13 16:16:28.971 072 13158.50 583.85 56948.30 88888.00 2010-03-13 16:16:29.971 072 13157.46 584.34 56948.42 88888.00 2010-03-13 16:16:30.971 072 13157.98 584.34 56948.66 88888.00 2010-03-13 16:16:31.971 072 13158.11 583.48 56948.42 88888.00 2010-03-13 16:16:32.970 072 13158.37 583.48 56948.54 88888.00 2010-03-13 16:16:33.970 072 13157.98 584.47 56948.66 88888.00 2010-03-13 16:16:34.970 072 13158.24 583.85 56948.05 88888.00 2010-03-13 16:16:35.970 072 13158.37 584.09 56948.42 88888.00 2010-03-13 16:16:36.970 072 13157.85 584.22 56948.05 88888.00 2010-03-13 16:16:37.970 072 13158.63 583.85 56948.79 88888.00 2010-03-13 16:16:38.970 072 13157.98 583.85 56948.66 88888.00 2010-03-13 16:16:39.970 072 13158.63 584.22 56948.30 88888.00 2010-03-13 16:16:40.970 072 13157.33 584.22 56948.54 88888.00 2010-03-13 16:16:41.970 072 13158.11 584.09 56948.79 88888.00 2010-03-13 16:16:42.970 072 13157.72 583.23 56948.05 88888.00 2010-03-13 16:16:43.970 072 13157.33 584.09 56948.54 88888.00 2010-03-13 16:16:44.970 072 13157.98 584.34 56948.30 88888.00 2010-03-13 16:16:45.970 072 13157.72 584.71 56947.93 88888.00 2010-03-13 16:16:46.970 072 13157.85 583.85 56948.30 88888.00 2010-03-13 16:16:47.970 072 13157.59 584.34 56948.79 88888.00 2010-03-13 16:16:48.970 072 13158.11 584.22 56948.91 88888.00 2010-03-13 16:16:49.970 072 13157.98 584.34 56947.80 88888.00 2010-03-13 16:16:50.970 072 13157.59 584.34 56948.42 88888.00 2010-03-13 16:16:51.970 072 13157.33 584.59 56948.79 88888.00 2010-03-13 16:16:52.970 072 13157.72 584.22 56949.15 88888.00 2010-03-13 16:16:53.970 072 13157.85 584.59 56948.54 88888.00 2010-03-13 16:16:54.970 072 13156.68 583.97 56948.17 88888.00 2010-03-13 16:16:55.970 072 13158.37 583.60 56948.17 88888.00 2010-03-13 16:16:56.970 072 13157.07 584.59 56948.17 88888.00 2010-03-13 16:16:57.970 072 13157.20 584.09 56948.54 88888.00 2010-03-13 16:16:58.970 072 13157.07 584.09 56948.30 88888.00 2010-03-13 16:16:59.970 072 13157.46 583.97 56948.05 88888.00 2010-03-13 16:17:00.970 072 13157.98 584.09 56948.42 88888.00 2010-03-13 16:17:01.970 072 13157.33 583.85 56948.30 88888.00 2010-03-13 16:17:02.970 072 13157.72 584.09 56949.15 88888.00 2010-03-13 16:17:03.970 072 13157.20 583.97 56948.30 88888.00 2010-03-13 16:17:04.970 072 13157.20 583.85 56948.30 88888.00 2010-03-13 16:17:05.970 072 13157.33 583.48 56948.79 88888.00 2010-03-13 16:17:06.970 072 13157.59 583.85 56947.56 88888.00 2010-03-13 16:17:07.970 072 13157.20 583.72 56949.27 88888.00 2010-03-13 16:17:08.970 072 13157.72 583.85 56948.17 88888.00 2010-03-13 16:17:09.970 072 13157.20 583.72 56948.30 88888.00 2010-03-13 16:17:10.970 072 13157.85 583.48 56948.66 88888.00 2010-03-13 16:17:11.970 072 13157.85 583.23 56948.30 88888.00 2010-03-13 16:17:12.970 072 13156.81 583.97 56948.30 88888.00 2010-03-13 16:17:13.970 072 13157.20 583.48 56948.42 88888.00 2010-03-13 16:17:14.970 072 13157.72 583.60 56948.30 88888.00 2010-03-13 16:17:15.970 072 13157.59 583.48 56948.42 88888.00 2010-03-13 16:17:16.970 072 13157.33 583.97 56948.66 88888.00 2010-03-13 16:17:17.970 072 13157.59 583.48 56948.30 88888.00 2010-03-13 16:17:18.970 072 13156.94 583.60 56948.54 88888.00 2010-03-13 16:17:19.970 072 13157.20 583.10 56948.05 88888.00 2010-03-13 16:17:20.970 072 13157.98 583.35 56948.54 88888.00 2010-03-13 16:17:21.970 072 13157.46 583.97 56947.93 88888.00 2010-03-13 16:17:22.970 072 13157.07 583.35 56948.05 88888.00 2010-03-13 16:17:23.970 072 13157.85 583.72 56947.93 88888.00 2010-03-13 16:17:24.970 072 13157.33 583.85 56948.30 88888.00 2010-03-13 16:17:25.970 072 13157.07 583.97 56948.05 88888.00 2010-03-13 16:17:26.970 072 13156.68 583.97 56948.79 88888.00 2010-03-13 16:17:27.970 072 13156.55 583.85 56948.05 88888.00 2010-03-13 16:17:28.970 072 13157.07 584.34 56948.30 88888.00 2010-03-13 16:17:29.970 072 13156.68 583.72 56948.79 88888.00 2010-03-13 16:17:30.970 072 13156.42 583.85 56947.80 88888.00 2010-03-13 16:17:31.970 072 13156.81 583.85 56947.93 88888.00 2010-03-13 16:17:32.970 072 13156.94 584.09 56948.54 88888.00 2010-03-13 16:17:33.970 072 13156.55 583.97 56947.93 88888.00 2010-03-13 16:17:34.970 072 13156.16 584.59 56948.42 88888.00 2010-03-13 16:17:35.970 072 13156.42 584.34 56947.93 88888.00 2010-03-13 16:17:36.970 072 13156.42 584.34 56947.93 88888.00 2010-03-13 16:17:37.970 072 13156.16 584.22 56948.30 88888.00 2010-03-13 16:17:38.970 072 13156.55 584.71 56948.17 88888.00 2010-03-13 16:17:39.970 072 13156.03 584.22 56948.30 88888.00 2010-03-13 16:17:40.970 072 13156.55 584.84 56948.66 88888.00 2010-03-13 16:17:41.970 072 13156.29 583.97 56947.93 88888.00 2010-03-13 16:17:42.970 072 13156.29 583.72 56947.20 88888.00 2010-03-13 16:17:43.970 072 13156.29 584.09 56947.80 88888.00 2010-03-13 16:17:44.970 072 13156.68 583.97 56948.54 88888.00 2010-03-13 16:17:45.970 072 13155.77 584.71 56947.68 88888.00 2010-03-13 16:17:46.970 072 13156.29 584.22 56947.44 88888.00 2010-03-13 16:17:47.970 072 13156.55 584.84 56947.68 88888.00 2010-03-13 16:17:48.970 072 13156.55 584.59 56948.05 88888.00 2010-03-13 16:17:49.970 072 13156.29 584.34 56947.68 88888.00 2010-03-13 16:17:50.970 072 13156.55 584.34 56948.05 88888.00 2010-03-13 16:17:51.970 072 13156.42 584.47 56948.17 88888.00 2010-03-13 16:17:52.970 072 13156.03 584.34 56947.80 88888.00 2010-03-13 16:17:53.970 072 13156.29 584.47 56948.05 88888.00 2010-03-13 16:17:54.970 072 13156.42 584.71 56947.68 88888.00 2010-03-13 16:17:55.970 072 13157.33 584.22 56948.42 88888.00 2010-03-13 16:17:56.970 072 13156.29 584.47 56948.05 88888.00 2010-03-13 16:17:57.970 072 13156.81 584.47 56948.05 88888.00 2010-03-13 16:17:58.970 072 13156.68 584.47 56948.05 88888.00 2010-03-13 16:17:59.970 072 13156.81 584.71 56948.05 88888.00 2010-03-13 16:18:00.970 072 13157.07 584.09 56948.05 88888.00 2010-03-13 16:18:01.970 072 13156.55 583.85 56947.68 88888.00 2010-03-13 16:18:02.970 072 13156.55 584.84 56948.05 88888.00 2010-03-13 16:18:03.970 072 13156.16 583.85 56947.56 88888.00 2010-03-13 16:18:04.970 072 13156.81 583.97 56948.05 88888.00 2010-03-13 16:18:05.970 072 13155.77 584.71 56947.93 88888.00 2010-03-13 16:18:06.970 072 13156.81 583.35 56948.17 88888.00 2010-03-13 16:18:07.970 072 13156.42 584.09 56947.93 88888.00 2010-03-13 16:18:08.970 072 13156.29 583.60 56947.56 88888.00 2010-03-13 16:18:09.970 072 13156.42 583.48 56947.80 88888.00 2010-03-13 16:18:10.970 072 13156.03 583.72 56947.93 88888.00 2010-03-13 16:18:11.970 072 13155.90 583.60 56947.56 88888.00 2010-03-13 16:18:12.970 072 13155.64 583.97 56948.05 88888.00 2010-03-13 16:18:13.970 072 13156.16 584.09 56948.05 88888.00 2010-03-13 16:18:14.970 072 13156.42 584.09 56948.17 88888.00 2010-03-13 16:18:15.970 072 13155.51 583.60 56947.80 88888.00 2010-03-13 16:18:16.970 072 13156.42 583.85 56947.93 88888.00 2010-03-13 16:18:17.970 072 13155.77 583.97 56948.17 88888.00 2010-03-13 16:18:18.970 072 13155.77 583.85 56947.44 88888.00 2010-03-13 16:18:19.970 072 13155.77 584.22 56948.54 88888.00 2010-03-13 16:18:20.970 072 13155.12 584.09 56948.05 88888.00 2010-03-13 16:18:21.970 072 13155.25 584.09 56948.05 88888.00 2010-03-13 16:18:22.970 072 13156.03 583.48 56948.05 88888.00 2010-03-13 16:18:23.970 072 13156.03 583.85 56947.93 88888.00 2010-03-13 16:18:24.970 072 13155.64 583.60 56948.05 88888.00 2010-03-13 16:18:25.970 072 13155.38 584.09 56947.44 88888.00 2010-03-13 16:18:26.970 072 13155.38 583.23 56948.05 88888.00 2010-03-13 16:18:27.970 072 13155.38 583.60 56948.42 88888.00 2010-03-13 16:18:28.970 072 13154.47 582.98 56948.42 88888.00 2010-03-13 16:18:29.970 072 13155.38 583.10 56948.66 88888.00 2010-03-13 16:18:30.970 072 13155.90 583.60 56947.93 88888.00 2010-03-13 16:18:31.970 072 13154.99 583.60 56947.93 88888.00 2010-03-13 16:18:32.970 072 13155.77 583.97 56947.44 88888.00 2010-03-13 16:18:33.970 072 13155.38 583.97 56947.80 88888.00 2010-03-13 16:18:34.970 072 13155.64 584.34 56948.05 88888.00 2010-03-13 16:18:35.970 072 13155.77 582.98 56948.05 88888.00 2010-03-13 16:18:36.970 072 13155.77 584.09 56948.05 88888.00 2010-03-13 16:18:37.970 072 13155.90 583.10 56948.05 88888.00 2010-03-13 16:18:38.970 072 13156.03 584.09 56948.30 88888.00 2010-03-13 16:18:39.970 072 13155.77 583.35 56947.80 88888.00 2010-03-13 16:18:40.970 072 13155.77 583.48 56947.68 88888.00 2010-03-13 16:18:41.970 072 13156.29 583.35 56948.17 88888.00 2010-03-13 16:18:42.970 072 13155.90 583.85 56948.42 88888.00 2010-03-13 16:18:43.970 072 13155.90 583.85 56947.68 88888.00 2010-03-13 16:18:44.970 072 13156.16 583.60 56948.05 88888.00 2010-03-13 16:18:45.970 072 13155.77 583.72 56948.05 88888.00 2010-03-13 16:18:46.970 072 13155.51 583.85 56947.44 88888.00 2010-03-13 16:18:47.970 072 13155.77 583.97 56948.66 88888.00 2010-03-13 16:18:48.970 072 13155.90 583.85 56948.54 88888.00 2010-03-13 16:18:49.970 072 13155.38 583.72 56947.32 88888.00 2010-03-13 16:18:50.970 072 13155.90 583.85 56948.05 88888.00 2010-03-13 16:18:51.970 072 13156.03 583.23 56948.05 88888.00 2010-03-13 16:18:52.970 072 13155.25 583.85 56947.68 88888.00 2010-03-13 16:18:53.970 072 13156.42 583.35 56947.80 88888.00 2010-03-13 16:18:54.970 072 13155.51 582.86 56948.05 88888.00 2010-03-13 16:18:55.970 072 13155.64 583.97 56947.32 88888.00 2010-03-13 16:18:56.970 072 13155.64 583.10 56948.30 88888.00 2010-03-13 16:18:57.970 072 13155.64 583.72 56948.05 88888.00 2010-03-13 16:18:58.970 072 13155.38 583.35 56947.80 88888.00 2010-03-13 16:18:59.970 072 13155.90 583.48 56947.68 88888.00 2010-03-13 16:19:00.970 072 13155.51 583.10 56947.44 88888.00 2010-03-13 16:19:01.970 072 13155.51 583.23 56947.80 88888.00 2010-03-13 16:19:02.970 072 13155.51 582.36 56948.05 88888.00 2010-03-13 16:19:03.970 072 13155.64 583.48 56947.80 88888.00 2010-03-13 16:19:04.970 072 13155.64 582.98 56947.56 88888.00 2010-03-13 16:19:05.970 072 13154.73 583.35 56947.07 88888.00 2010-03-13 16:19:06.970 072 13155.12 583.72 56947.93 88888.00 2010-03-13 16:19:07.970 072 13156.16 582.73 56948.17 88888.00 2010-03-13 16:19:08.970 072 13155.77 583.23 56947.80 88888.00 2010-03-13 16:19:09.970 072 13155.38 582.73 56947.44 88888.00 2010-03-13 16:19:10.970 072 13155.38 583.10 56947.80 88888.00 2010-03-13 16:19:11.970 072 13154.86 583.10 56947.32 88888.00 2010-03-13 16:19:12.970 072 13155.51 582.48 56948.42 88888.00 2010-03-13 16:19:13.970 072 13155.25 582.73 56947.20 88888.00 2010-03-13 16:19:14.970 072 13155.25 583.10 56947.56 88888.00 2010-03-13 16:19:15.970 072 13155.25 582.61 56947.93 88888.00 2010-03-13 16:19:16.970 072 13155.38 583.23 56947.56 88888.00 2010-03-13 16:19:17.970 072 13155.38 583.72 56947.80 88888.00 2010-03-13 16:19:18.970 072 13155.25 582.86 56947.93 88888.00 2010-03-13 16:19:19.970 072 13156.29 583.48 56947.68 88888.00 2010-03-13 16:19:20.970 072 13155.77 583.60 56947.44 88888.00 2010-03-13 16:19:21.970 072 13155.38 582.98 56948.05 88888.00 2010-03-13 16:19:22.970 072 13155.51 583.60 56947.20 88888.00 2010-03-13 16:19:23.970 072 13155.25 583.60 56947.68 88888.00 2010-03-13 16:19:24.970 072 13155.38 583.60 56947.93 88888.00 2010-03-13 16:19:25.970 072 13155.64 583.60 56947.93 88888.00 2010-03-13 16:19:26.970 072 13155.38 583.10 56947.80 88888.00 2010-03-13 16:19:27.970 072 13155.51 583.72 56947.56 88888.00 2010-03-13 16:19:28.970 072 13155.64 583.48 56947.20 88888.00 2010-03-13 16:19:29.970 072 13156.03 583.85 56947.68 88888.00 2010-03-13 16:19:30.970 072 13155.51 584.09 56947.93 88888.00 2010-03-13 16:19:31.970 072 13155.77 583.10 56947.44 88888.00 2010-03-13 16:19:32.970 072 13155.77 583.97 56947.44 88888.00 2010-03-13 16:19:33.970 072 13155.25 584.22 56947.20 88888.00 2010-03-13 16:19:34.970 072 13155.51 584.34 56947.44 88888.00 2010-03-13 16:19:35.970 072 13156.42 583.72 56947.93 88888.00 2010-03-13 16:19:36.970 072 13155.38 583.97 56947.68 88888.00 2010-03-13 16:19:37.970 072 13156.29 584.09 56948.30 88888.00 2010-03-13 16:19:38.970 072 13156.03 584.09 56947.93 88888.00 2010-03-13 16:19:39.970 072 13155.90 584.34 56947.44 88888.00 2010-03-13 16:19:40.970 072 13155.77 584.59 56947.32 88888.00 2010-03-13 16:19:41.970 072 13155.77 583.72 56947.68 88888.00 2010-03-13 16:19:42.970 072 13155.64 583.60 56948.05 88888.00 2010-03-13 16:19:43.970 072 13155.64 584.22 56947.68 88888.00 2010-03-13 16:19:44.970 072 13155.90 583.60 56947.44 88888.00 2010-03-13 16:19:45.970 072 13155.51 584.22 56947.44 88888.00 2010-03-13 16:19:46.970 072 13155.77 584.09 56947.93 88888.00 2010-03-13 16:19:47.970 072 13155.12 584.22 56947.93 88888.00 2010-03-13 16:19:48.970 072 13155.77 584.09 56948.05 88888.00 2010-03-13 16:19:49.970 072 13155.77 584.09 56947.56 88888.00 2010-03-13 16:19:50.970 072 13155.51 583.72 56947.93 88888.00 2010-03-13 16:19:51.970 072 13155.12 583.85 56947.93 88888.00 2010-03-13 16:19:52.970 072 13155.64 584.71 56947.68 88888.00 2010-03-13 16:19:53.970 072 13155.38 584.09 56947.93 88888.00 2010-03-13 16:19:54.970 072 13155.38 583.60 56948.17 88888.00 2010-03-13 16:19:55.970 072 13155.51 584.34 56947.80 88888.00 2010-03-13 16:19:56.970 072 13155.64 584.59 56947.68 88888.00 2010-03-13 16:19:57.970 072 13156.29 583.85 56948.05 88888.00 2010-03-13 16:19:58.970 072 13155.64 584.09 56948.30 88888.00 2010-03-13 16:19:59.970 072 13155.38 583.85 56948.30 88888.00 2010-03-13 16:20:00.970 072 13155.77 583.72 56947.93 88888.00 2010-03-13 16:20:01.970 072 13156.16 584.09 56948.17 88888.00 2010-03-13 16:20:02.970 072 13156.42 584.22 56948.17 88888.00 2010-03-13 16:20:03.970 072 13156.42 584.47 56947.20 88888.00 2010-03-13 16:20:04.970 072 13156.03 583.97 56947.80 88888.00 2010-03-13 16:20:05.970 072 13155.64 584.59 56947.93 88888.00 2010-03-13 16:20:06.970 072 13156.16 584.47 56947.32 88888.00 2010-03-13 16:20:07.970 072 13155.38 584.34 56947.44 88888.00 2010-03-13 16:20:08.970 072 13155.77 584.34 56947.93 88888.00 2010-03-13 16:20:09.970 072 13155.25 584.34 56948.30 88888.00 2010-03-13 16:20:10.970 072 13155.77 584.84 56948.05 88888.00 2010-03-13 16:20:11.970 072 13155.77 584.84 56947.93 88888.00 2010-03-13 16:20:12.970 072 13156.16 584.84 56947.56 88888.00 2010-03-13 16:20:13.970 072 13155.90 584.09 56948.30 88888.00 2010-03-13 16:20:14.970 072 13155.64 584.34 56948.05 88888.00 2010-03-13 16:20:15.970 072 13155.77 584.71 56948.17 88888.00 2010-03-13 16:20:16.970 072 13155.64 584.71 56947.93 88888.00 2010-03-13 16:20:17.970 072 13155.77 584.22 56947.80 88888.00 2010-03-13 16:20:18.970 072 13155.64 585.21 56948.17 88888.00 2010-03-13 16:20:19.970 072 13155.90 584.71 56948.05 88888.00 2010-03-13 16:20:20.970 072 13155.77 585.09 56947.68 88888.00 2010-03-13 16:20:21.970 072 13155.38 584.47 56948.17 88888.00 2010-03-13 16:20:22.970 072 13154.86 584.34 56947.80 88888.00 2010-03-13 16:20:23.970 072 13155.12 584.34 56948.30 88888.00 2010-03-13 16:20:24.970 072 13155.64 585.58 56947.80 88888.00 2010-03-13 16:20:25.970 072 13155.25 584.96 56947.68 88888.00 2010-03-13 16:20:26.970 072 13155.64 585.33 56948.05 88888.00 2010-03-13 16:20:27.970 072 13155.12 584.84 56948.30 88888.00 2010-03-13 16:20:28.970 072 13154.99 584.96 56947.56 88888.00 2010-03-13 16:20:29.970 072 13155.64 584.84 56948.17 88888.00 2010-03-13 16:20:30.970 072 13156.03 584.22 56948.17 88888.00 2010-03-13 16:20:31.970 072 13155.64 584.96 56948.30 88888.00 2010-03-13 16:20:32.970 072 13155.51 585.21 56948.17 88888.00 2010-03-13 16:20:33.970 072 13156.16 585.21 56948.42 88888.00 2010-03-13 16:20:34.970 072 13155.77 585.33 56947.56 88888.00 2010-03-13 16:20:35.970 072 13155.77 585.21 56947.68 88888.00 2010-03-13 16:20:36.970 072 13155.77 585.33 56948.17 88888.00 2010-03-13 16:20:37.970 072 13156.03 585.46 56948.17 88888.00 2010-03-13 16:20:38.970 072 13155.25 585.46 56947.32 88888.00 2010-03-13 16:20:39.970 072 13155.38 585.58 56948.30 88888.00 2010-03-13 16:20:40.970 072 13155.90 585.33 56948.05 88888.00 2010-03-13 16:20:41.970 072 13155.64 585.46 56948.05 88888.00 2010-03-13 16:20:42.970 072 13156.03 585.46 56948.17 88888.00 2010-03-13 16:20:43.970 072 13155.77 585.21 56948.30 88888.00 2010-03-13 16:20:44.970 072 13155.38 585.09 56948.05 88888.00 2010-03-13 16:20:45.970 072 13155.77 585.33 56948.05 88888.00 2010-03-13 16:20:46.970 072 13155.51 585.33 56947.93 88888.00 2010-03-13 16:20:47.970 072 13155.90 585.33 56947.68 88888.00 2010-03-13 16:20:48.970 072 13155.90 585.70 56948.30 88888.00 2010-03-13 16:20:49.970 072 13155.51 585.58 56947.68 88888.00 2010-03-13 16:20:50.970 072 13155.51 585.83 56947.80 88888.00 2010-03-13 16:20:51.970 072 13156.16 585.83 56947.93 88888.00 2010-03-13 16:20:52.970 072 13156.55 585.33 56947.68 88888.00 2010-03-13 16:20:53.970 072 13155.64 585.83 56947.68 88888.00 2010-03-13 16:20:54.970 072 13156.16 585.46 56948.42 88888.00 2010-03-13 16:20:55.970 072 13155.64 585.70 56947.93 88888.00 2010-03-13 16:20:56.970 072 13156.29 585.58 56947.68 88888.00 2010-03-13 16:20:57.970 072 13155.12 585.46 56948.17 88888.00 2010-03-13 16:20:58.970 072 13156.29 585.83 56948.66 88888.00 2010-03-13 16:20:59.970 072 13155.51 585.70 56948.42 88888.00 2010-03-13 16:21:00.970 072 13155.12 585.58 56947.80 88888.00 2010-03-13 16:21:01.970 072 13156.68 585.70 56947.56 88888.00 2010-03-13 16:21:02.970 072 13155.51 585.58 56947.93 88888.00 2010-03-13 16:21:03.970 072 13155.77 585.09 56947.56 88888.00 2010-03-13 16:21:04.970 072 13156.16 585.33 56948.66 88888.00 2010-03-13 16:21:05.970 072 13155.51 585.21 56948.05 88888.00 2010-03-13 16:21:06.970 072 13156.03 585.58 56947.80 88888.00 2010-03-13 16:21:07.970 072 13156.42 585.33 56947.80 88888.00 2010-03-13 16:21:08.970 072 13156.03 584.96 56948.05 88888.00 2010-03-13 16:21:09.970 072 13155.90 584.96 56948.17 88888.00 2010-03-13 16:21:10.970 072 13156.68 585.09 56948.05 88888.00 2010-03-13 16:21:11.970 072 13156.55 585.21 56947.93 88888.00 2010-03-13 16:21:12.970 072 13156.03 585.95 56947.44 88888.00 2010-03-13 16:21:13.970 072 13156.81 584.84 56948.17 88888.00 2010-03-13 16:21:14.970 072 13156.42 585.21 56948.54 88888.00 2010-03-13 16:21:15.970 072 13155.90 585.33 56948.30 88888.00 2010-03-13 16:21:16.970 072 13155.90 585.33 56947.80 88888.00 2010-03-13 16:21:17.970 072 13156.03 585.21 56948.30 88888.00 2010-03-13 16:21:18.970 072 13155.90 584.84 56947.32 88888.00 2010-03-13 16:21:19.970 072 13156.55 585.21 56948.30 88888.00 2010-03-13 16:21:20.970 072 13155.64 584.96 56948.05 88888.00 2010-03-13 16:21:21.970 072 13156.42 585.58 56947.68 88888.00 2010-03-13 16:21:22.970 072 13155.90 585.70 56947.93 88888.00 2010-03-13 16:21:23.970 072 13156.55 584.84 56947.68 88888.00 2010-03-13 16:21:24.970 072 13156.81 585.58 56948.66 88888.00 2010-03-13 16:21:25.970 072 13155.77 584.59 56947.93 88888.00 2010-03-13 16:21:26.970 072 13156.68 585.21 56947.80 88888.00 2010-03-13 16:21:27.970 072 13155.90 585.33 56947.93 88888.00 2010-03-13 16:21:28.970 072 13156.29 585.33 56947.68 88888.00 2010-03-13 16:21:29.970 072 13156.55 585.58 56948.42 88888.00 2010-03-13 16:21:30.970 072 13156.42 585.83 56948.42 88888.00 2010-03-13 16:21:31.970 072 13155.77 585.21 56948.42 88888.00 2010-03-13 16:21:32.970 072 13155.90 584.84 56948.17 88888.00 2010-03-13 16:21:33.970 072 13156.55 586.08 56948.17 88888.00 2010-03-13 16:21:34.970 072 13156.16 585.09 56948.42 88888.00 2010-03-13 16:21:35.970 072 13156.29 584.96 56948.91 88888.00 2010-03-13 16:21:36.970 072 13156.29 584.84 56948.30 88888.00 2010-03-13 16:21:37.970 072 13156.55 585.21 56948.66 88888.00 2010-03-13 16:21:38.970 072 13156.68 585.09 56948.30 88888.00 2010-03-13 16:21:39.970 072 13156.68 585.70 56948.17 88888.00 2010-03-13 16:21:40.970 072 13155.90 584.84 56947.56 88888.00 2010-03-13 16:21:41.970 072 13155.90 586.20 56948.79 88888.00 2010-03-13 16:21:42.970 072 13156.68 585.09 56948.79 88888.00 2010-03-13 16:21:43.970 072 13156.16 585.70 56948.54 88888.00 2010-03-13 16:21:44.970 072 13155.25 585.46 56948.30 88888.00 2010-03-13 16:21:45.970 072 13156.16 585.33 56948.66 88888.00 2010-03-13 16:21:46.970 072 13156.42 585.70 56948.79 88888.00 2010-03-13 16:21:47.970 072 13156.55 585.46 56948.30 88888.00 2010-03-13 16:21:48.970 072 13156.81 585.09 56948.17 88888.00 2010-03-13 16:21:49.970 072 13156.29 585.09 56948.42 88888.00 2010-03-13 16:21:50.970 072 13156.81 585.58 56948.05 88888.00 2010-03-13 16:21:51.970 072 13155.90 584.84 56949.15 88888.00 2010-03-13 16:21:52.970 072 13156.03 585.58 56948.42 88888.00 2010-03-13 16:21:53.970 072 13156.29 585.21 56948.30 88888.00 2010-03-13 16:21:54.970 072 13156.03 585.70 56948.30 88888.00 2010-03-13 16:21:55.970 072 13156.42 585.46 56947.93 88888.00 2010-03-13 16:21:56.970 072 13156.29 585.58 56947.32 88888.00 2010-03-13 16:21:57.970 072 13156.03 585.33 56947.68 88888.00 2010-03-13 16:21:58.970 072 13155.64 585.46 56948.05 88888.00 2010-03-13 16:21:59.970 072 13156.29 585.46 56948.30 88888.00 2010-03-13 16:22:00.970 072 13156.81 585.09 56947.93 88888.00 2010-03-13 16:22:01.970 072 13156.29 585.09 56948.54 88888.00 2010-03-13 16:22:02.970 072 13157.07 585.33 56947.32 88888.00 2010-03-13 16:22:03.970 072 13157.20 585.33 56948.79 88888.00 2010-03-13 16:22:04.970 072 13156.81 586.08 56947.80 88888.00 2010-03-13 16:22:05.970 072 13156.42 585.33 56947.68 88888.00 2010-03-13 16:22:06.970 072 13157.20 585.46 56947.93 88888.00 2010-03-13 16:22:07.970 072 13155.90 585.95 56948.05 88888.00 2010-03-13 16:22:08.970 072 13156.94 584.96 56948.30 88888.00 2010-03-13 16:22:09.970 072 13156.55 585.70 56948.17 88888.00 2010-03-13 16:22:10.970 072 13155.64 584.71 56948.42 88888.00 2010-03-13 16:22:11.970 072 13156.29 584.59 56948.79 88888.00 2010-03-13 16:22:12.970 072 13156.16 585.95 56947.93 88888.00 2010-03-13 16:22:13.970 072 13156.03 585.09 56948.17 88888.00 2010-03-13 16:22:14.970 072 13156.16 585.58 56948.05 88888.00 2010-03-13 16:22:15.970 072 13156.94 585.70 56948.17 88888.00 2010-03-13 16:22:16.970 072 13156.03 585.58 56948.42 88888.00 2010-03-13 16:22:17.970 072 13155.64 585.09 56948.54 88888.00 2010-03-13 16:22:18.970 072 13155.90 584.96 56948.05 88888.00 2010-03-13 16:22:19.970 072 13155.64 585.33 56948.30 88888.00 2010-03-13 16:22:20.970 072 13156.03 585.95 56948.42 88888.00 2010-03-13 16:22:21.970 072 13156.03 584.84 56948.79 88888.00 2010-03-13 16:22:22.970 072 13156.03 585.09 56948.54 88888.00 2010-03-13 16:22:23.970 072 13156.16 585.70 56948.30 88888.00 2010-03-13 16:22:24.970 072 13156.03 585.46 56948.54 88888.00 2010-03-13 16:22:25.970 072 13155.12 585.83 56948.17 88888.00 2010-03-13 16:22:26.970 072 13155.51 585.33 56948.05 88888.00 2010-03-13 16:22:27.970 072 13155.38 585.58 56948.30 88888.00 2010-03-13 16:22:28.970 072 13155.64 585.58 56948.17 88888.00 2010-03-13 16:22:29.970 072 13155.77 585.46 56947.56 88888.00 2010-03-13 16:22:30.970 072 13155.90 585.33 56948.17 88888.00 2010-03-13 16:22:31.970 072 13156.03 585.83 56948.17 88888.00 2010-03-13 16:22:32.970 072 13156.16 585.58 56948.05 88888.00 2010-03-13 16:22:33.970 072 13155.77 585.21 56947.44 88888.00 2010-03-13 16:22:34.970 072 13155.64 585.70 56948.30 88888.00 2010-03-13 16:22:35.970 072 13155.90 585.33 56947.93 88888.00 2010-03-13 16:22:36.970 072 13155.90 585.83 56948.42 88888.00 2010-03-13 16:22:37.970 072 13156.55 585.70 56948.05 88888.00 2010-03-13 16:22:38.970 072 13156.03 585.09 56948.30 88888.00 2010-03-13 16:22:39.970 072 13155.77 586.08 56948.30 88888.00 2010-03-13 16:22:40.970 072 13155.77 585.83 56948.17 88888.00 2010-03-13 16:22:41.970 072 13156.42 585.58 56948.17 88888.00 2010-03-13 16:22:42.970 072 13155.38 586.08 56948.54 88888.00 2010-03-13 16:22:43.970 072 13156.03 585.83 56948.30 88888.00 2010-03-13 16:22:44.970 072 13156.29 586.32 56948.30 88888.00 2010-03-13 16:22:45.970 072 13155.77 585.70 56948.17 88888.00 2010-03-13 16:22:46.970 072 13155.25 586.32 56948.66 88888.00 2010-03-13 16:22:47.970 072 13155.51 586.20 56949.03 88888.00 2010-03-13 16:22:48.970 072 13156.29 585.95 56947.80 88888.00 2010-03-13 16:22:49.970 072 13155.51 585.83 56947.80 88888.00 2010-03-13 16:22:50.970 072 13155.64 585.70 56947.93 88888.00 2010-03-13 16:22:51.970 072 13156.29 585.58 56947.56 88888.00 2010-03-13 16:22:52.970 072 13155.64 585.83 56948.42 88888.00 2010-03-13 16:22:53.970 072 13155.25 585.95 56948.30 88888.00 2010-03-13 16:22:54.970 072 13156.16 585.83 56947.93 88888.00 2010-03-13 16:22:55.970 072 13155.12 586.20 56948.42 88888.00 2010-03-13 16:22:56.970 072 13155.51 585.83 56947.56 88888.00 2010-03-13 16:22:57.970 072 13155.64 586.08 56948.05 88888.00 2010-03-13 16:22:58.970 072 13155.77 585.09 56948.54 88888.00 2010-03-13 16:22:59.970 072 13154.99 585.09 56948.30 88888.00 2010-03-13 16:23:00.970 072 13156.03 585.21 56948.42 88888.00 2010-03-13 16:23:01.970 072 13155.12 585.70 56948.17 88888.00 2010-03-13 16:23:02.970 072 13154.99 585.09 56947.80 88888.00 2010-03-13 16:23:03.970 072 13155.25 585.33 56948.30 88888.00 2010-03-13 16:23:04.970 072 13155.38 586.08 56948.17 88888.00 2010-03-13 16:23:05.970 072 13155.25 584.71 56948.17 88888.00 2010-03-13 16:23:06.970 072 13154.60 585.83 56948.17 88888.00 2010-03-13 16:23:07.970 072 13154.47 585.09 56948.05 88888.00 2010-03-13 16:23:08.970 072 13155.38 585.33 56947.93 88888.00 2010-03-13 16:23:09.970 072 13155.12 585.70 56947.32 88888.00 2010-03-13 16:23:10.970 072 13155.64 584.84 56948.17 88888.00 2010-03-13 16:23:11.970 072 13155.51 585.58 56947.93 88888.00 2010-03-13 16:23:12.970 072 13155.25 585.09 56948.30 88888.00 2010-03-13 16:23:13.970 072 13155.51 585.21 56948.05 88888.00 2010-03-13 16:23:14.970 072 13154.73 584.71 56948.17 88888.00 2010-03-13 16:23:15.970 072 13155.38 585.33 56948.54 88888.00 2010-03-13 16:23:16.970 072 13155.25 585.09 56947.80 88888.00 2010-03-13 16:23:17.970 072 13155.77 584.96 56948.30 88888.00 2010-03-13 16:23:18.970 072 13154.99 585.09 56948.05 88888.00 2010-03-13 16:23:19.970 072 13154.99 585.09 56947.80 88888.00 2010-03-13 16:23:20.970 072 13155.64 585.33 56948.17 88888.00 2010-03-13 16:23:21.970 072 13155.51 585.95 56947.93 88888.00 2010-03-13 16:23:22.970 072 13154.86 585.09 56948.17 88888.00 2010-03-13 16:23:23.970 072 13155.12 585.83 56948.54 88888.00 2010-03-13 16:23:24.970 072 13154.99 585.09 56948.05 88888.00 2010-03-13 16:23:25.970 072 13154.99 585.58 56948.17 88888.00 2010-03-13 16:23:26.970 072 13155.51 585.21 56948.17 88888.00 2010-03-13 16:23:27.970 072 13155.25 585.83 56948.79 88888.00 2010-03-13 16:23:28.970 072 13154.86 586.20 56947.68 88888.00 2010-03-13 16:23:29.970 072 13154.86 585.46 56947.80 88888.00 2010-03-13 16:23:30.970 072 13154.86 585.46 56948.42 88888.00 2010-03-13 16:23:31.970 072 13154.86 586.08 56948.42 88888.00 2010-03-13 16:23:32.970 072 13154.86 585.46 56948.30 88888.00 2010-03-13 16:23:33.970 072 13154.86 585.46 56948.30 88888.00 2010-03-13 16:23:34.970 072 13155.25 585.70 56947.80 88888.00 2010-03-13 16:23:35.970 072 13154.99 585.95 56948.05 88888.00 2010-03-13 16:23:36.970 072 13155.12 585.95 56948.17 88888.00 2010-03-13 16:23:37.970 072 13154.73 585.46 56948.05 88888.00 2010-03-13 16:23:38.970 072 13154.73 585.58 56948.54 88888.00 2010-03-13 16:23:39.970 072 13155.12 585.46 56948.42 88888.00 2010-03-13 16:23:40.970 072 13155.51 585.46 56948.54 88888.00 2010-03-13 16:23:41.970 072 13154.86 585.46 56947.80 88888.00 2010-03-13 16:23:42.970 072 13155.51 585.46 56947.80 88888.00 2010-03-13 16:23:43.970 072 13154.34 585.46 56948.42 88888.00 2010-03-13 16:23:44.970 072 13154.86 586.08 56948.54 88888.00 2010-03-13 16:23:45.970 072 13154.99 585.95 56948.05 88888.00 2010-03-13 16:23:46.970 072 13154.99 586.32 56948.17 88888.00 2010-03-13 16:23:47.970 072 13154.47 585.21 56948.66 88888.00 2010-03-13 16:23:48.970 072 13154.86 585.70 56948.66 88888.00 2010-03-13 16:23:49.970 072 13154.86 585.70 56948.30 88888.00 2010-03-13 16:23:50.970 072 13154.86 585.09 56948.54 88888.00 2010-03-13 16:23:51.970 072 13155.90 585.46 56948.30 88888.00 2010-03-13 16:23:52.970 072 13154.99 585.21 56948.17 88888.00 2010-03-13 16:23:53.970 072 13154.60 585.70 56948.17 88888.00 2010-03-13 16:23:54.970 072 13154.73 585.33 56948.05 88888.00 2010-03-13 16:23:55.970 072 13155.51 585.70 56947.80 88888.00 2010-03-13 16:23:56.970 072 13154.73 585.33 56948.42 88888.00 2010-03-13 16:23:57.970 072 13155.12 586.20 56948.30 88888.00 2010-03-13 16:23:58.970 072 13155.38 586.57 56948.30 88888.00 2010-03-13 16:23:59.970 072 13155.38 585.33 56948.30 88888.00 2010-03-13 16:24:00.970 072 13154.99 585.58 56948.54 88888.00 2010-03-13 16:24:01.970 072 13154.34 585.33 56948.17 88888.00 2010-03-13 16:24:02.970 072 13155.12 585.95 56948.05 88888.00 2010-03-13 16:24:03.970 072 13154.73 585.46 56948.54 88888.00 2010-03-13 16:24:04.970 072 13154.47 585.95 56948.05 88888.00 2010-03-13 16:24:05.970 072 13154.60 585.70 56947.80 88888.00 2010-03-13 16:24:06.970 072 13154.99 585.46 56947.93 88888.00 2010-03-13 16:24:07.970 072 13153.43 585.33 56949.03 88888.00 2010-03-13 16:24:08.970 072 13154.60 585.95 56948.91 88888.00 2010-03-13 16:24:09.970 072 13154.86 585.83 56948.30 88888.00 2010-03-13 16:24:10.970 072 13154.73 585.70 56947.93 88888.00 2010-03-13 16:24:11.970 072 13154.08 585.83 56947.68 88888.00 2010-03-13 16:24:12.970 072 13154.34 585.33 56948.30 88888.00 2010-03-13 16:24:13.970 072 13154.73 585.46 56948.05 88888.00 2010-03-13 16:24:14.970 072 13154.60 585.33 56948.05 88888.00 2010-03-13 16:24:15.970 072 13154.60 586.20 56948.17 88888.00 2010-03-13 16:24:16.970 072 13154.47 585.46 56948.79 88888.00 2010-03-13 16:24:17.970 072 13154.34 585.95 56948.30 88888.00 2010-03-13 16:24:18.970 072 13154.60 585.83 56948.66 88888.00 2010-03-13 16:24:19.970 072 13155.12 586.32 56948.66 88888.00 2010-03-13 16:24:20.970 072 13154.73 586.08 56948.42 88888.00 2010-03-13 16:24:21.970 072 13154.73 585.83 56948.17 88888.00 2010-03-13 16:24:22.970 072 13154.99 586.08 56947.80 88888.00 2010-03-13 16:24:23.970 072 13154.60 586.45 56948.17 88888.00 2010-03-13 16:24:24.970 072 13154.60 586.45 56948.05 88888.00 2010-03-13 16:24:25.970 072 13154.34 585.95 56947.93 88888.00 2010-03-13 16:24:26.970 072 13154.60 585.58 56947.93 88888.00 2010-03-13 16:24:27.970 072 13154.60 586.70 56948.42 88888.00 2010-03-13 16:24:28.970 072 13154.86 586.70 56948.05 88888.00 2010-03-13 16:24:29.970 072 13154.86 585.83 56948.42 88888.00 2010-03-13 16:24:30.970 072 13154.86 586.82 56948.30 88888.00 2010-03-13 16:24:31.970 072 13154.34 586.20 56947.80 88888.00 2010-03-13 16:24:32.970 072 13154.08 586.20 56948.05 88888.00 2010-03-13 16:24:33.970 072 13155.12 586.08 56948.30 88888.00 2010-03-13 16:24:34.970 072 13155.12 585.95 56949.27 88888.00 2010-03-13 16:24:35.970 072 13154.86 585.95 56948.54 88888.00 2010-03-13 16:24:36.970 072 13155.12 585.83 56947.93 88888.00 2010-03-13 16:24:37.970 072 13154.86 586.20 56948.66 88888.00 2010-03-13 16:24:38.970 072 13155.38 586.82 56947.80 88888.00 2010-03-13 16:24:39.970 072 13154.73 585.70 56948.30 88888.00 2010-03-13 16:24:40.970 072 13154.86 586.20 56948.54 88888.00 2010-03-13 16:24:41.970 072 13155.64 586.57 56948.79 88888.00 2010-03-13 16:24:42.970 072 13155.12 586.32 56948.66 88888.00 2010-03-13 16:24:43.970 072 13154.47 586.45 56948.66 88888.00 2010-03-13 16:24:44.970 072 13154.99 586.08 56948.54 88888.00 2010-03-13 16:24:45.970 072 13154.34 586.70 56948.17 88888.00 2010-03-13 16:24:46.970 072 13154.73 586.32 56948.79 88888.00 2010-03-13 16:24:47.970 072 13154.47 586.57 56948.42 88888.00 2010-03-13 16:24:48.970 072 13154.34 586.57 56948.66 88888.00 2010-03-13 16:24:49.970 072 13154.86 585.46 56949.03 88888.00 2010-03-13 16:24:50.970 072 13154.47 586.70 56947.93 88888.00 2010-03-13 16:24:51.970 072 13154.60 586.32 56948.05 88888.00 2010-03-13 16:24:52.970 072 13154.34 585.95 56948.05 88888.00 2010-03-13 16:24:53.970 072 13153.43 586.20 56947.68 88888.00 2010-03-13 16:24:54.970 072 13154.21 586.45 56947.93 88888.00 2010-03-13 16:24:55.970 072 13153.69 586.20 56948.05 88888.00 2010-03-13 16:24:56.970 072 13152.91 585.83 56948.79 88888.00 2010-03-13 16:24:57.970 072 13153.43 585.70 56948.05 88888.00 2010-03-13 16:24:58.970 072 13153.17 585.83 56947.80 88888.00 2010-03-13 16:24:59.970 072 13154.21 585.21 56948.54 88888.00 2010-03-13 16:25:00.970 072 13153.30 585.58 56947.80 88888.00 2010-03-13 16:25:01.970 072 13152.91 585.83 56948.05 88888.00 2010-03-13 16:25:02.970 072 13153.69 585.58 56947.93 88888.00 2010-03-13 16:25:03.970 072 13153.82 585.09 56948.17 88888.00 2010-03-13 16:25:04.970 072 13153.82 585.46 56947.07 88888.00 2010-03-13 16:25:05.970 072 13154.47 585.46 56947.56 88888.00 2010-03-13 16:25:06.970 072 13153.82 585.83 56947.93 88888.00 2010-03-13 16:25:07.970 072 13153.43 585.83 56947.68 88888.00 2010-03-13 16:25:08.970 072 13154.34 586.08 56947.93 88888.00 2010-03-13 16:25:09.970 072 13153.95 585.70 56947.56 88888.00 2010-03-13 16:25:10.970 072 13153.95 585.83 56947.32 88888.00 2010-03-13 16:25:11.970 072 13153.82 585.83 56947.68 88888.00 2010-03-13 16:25:12.970 072 13154.34 585.46 56948.05 88888.00 2010-03-13 16:25:13.970 072 13154.47 585.58 56947.80 88888.00 2010-03-13 16:25:14.970 072 13154.60 586.45 56947.56 88888.00 2010-03-13 16:25:15.970 072 13154.47 586.08 56947.56 88888.00 2010-03-13 16:25:16.970 072 13154.73 585.83 56948.05 88888.00 2010-03-13 16:25:17.970 072 13154.73 585.46 56947.32 88888.00 2010-03-13 16:25:18.970 072 13155.51 586.32 56947.80 88888.00 2010-03-13 16:25:19.970 072 13154.60 586.45 56947.68 88888.00 2010-03-13 16:25:20.970 072 13155.25 586.57 56948.54 88888.00 2010-03-13 16:25:21.970 072 13154.47 585.83 56948.54 88888.00 2010-03-13 16:25:22.970 072 13154.73 586.94 56948.30 88888.00 2010-03-13 16:25:23.970 072 13154.73 586.57 56948.30 88888.00 2010-03-13 16:25:24.970 072 13154.99 586.08 56948.30 88888.00 2010-03-13 16:25:25.970 072 13155.12 586.94 56947.56 88888.00 2010-03-13 16:25:26.970 072 13155.25 586.45 56948.66 88888.00 2010-03-13 16:25:27.970 072 13155.38 587.31 56948.54 88888.00 2010-03-13 16:25:28.970 072 13154.86 586.70 56948.17 88888.00 2010-03-13 16:25:29.970 072 13155.12 587.31 56948.30 88888.00 2010-03-13 16:25:30.970 072 13154.47 586.82 56947.80 88888.00 2010-03-13 16:25:31.970 072 13154.60 586.57 56948.30 88888.00 2010-03-13 16:25:32.970 072 13154.34 586.20 56948.05 88888.00 2010-03-13 16:25:33.970 072 13154.34 586.94 56948.30 88888.00 2010-03-13 16:25:34.970 072 13154.34 586.57 56948.30 88888.00 2010-03-13 16:25:35.970 072 13154.08 586.45 56948.30 88888.00 2010-03-13 16:25:36.970 072 13154.08 587.19 56948.91 88888.00 2010-03-13 16:25:37.970 072 13154.21 586.82 56948.66 88888.00 2010-03-13 16:25:38.970 072 13154.08 587.19 56948.91 88888.00 2010-03-13 16:25:39.970 072 13154.08 586.20 56947.93 88888.00 2010-03-13 16:25:40.970 072 13153.82 586.94 56948.66 88888.00 2010-03-13 16:25:41.970 072 13153.43 586.32 56947.44 88888.00 2010-03-13 16:25:42.970 072 13154.21 586.57 56948.66 88888.00 2010-03-13 16:25:43.970 072 13154.08 587.07 56948.17 88888.00 2010-03-13 16:25:44.970 072 13153.69 586.45 56948.42 88888.00 2010-03-13 16:25:45.970 072 13153.69 585.70 56948.30 88888.00 2010-03-13 16:25:46.970 072 13153.69 585.83 56947.93 88888.00 2010-03-13 16:25:47.970 072 13153.69 586.32 56948.42 88888.00 2010-03-13 16:25:48.970 072 13153.69 585.95 56947.93 88888.00 2010-03-13 16:25:49.970 072 13153.43 585.09 56948.30 88888.00 2010-03-13 16:25:50.970 072 13153.17 585.83 56948.05 88888.00 2010-03-13 16:25:51.970 072 13153.04 585.83 56947.93 88888.00 2010-03-13 16:25:52.970 072 13153.43 585.83 56948.42 88888.00 2010-03-13 16:25:53.970 072 13153.82 585.58 56948.54 88888.00 2010-03-13 16:25:54.970 072 13153.95 585.46 56948.05 88888.00 2010-03-13 16:25:55.970 072 13154.08 585.58 56948.05 88888.00 2010-03-13 16:25:56.970 072 13154.34 585.95 56947.80 88888.00 2010-03-13 16:25:57.970 072 13154.08 585.33 56947.44 88888.00 2010-03-13 16:25:58.970 072 13153.82 585.09 56947.80 88888.00 2010-03-13 16:25:59.970 072 13153.69 585.83 56946.46 88888.00 2010-03-13 16:26:00.970 072 13153.56 585.58 56948.05 88888.00 2010-03-13 16:26:01.970 072 13154.34 585.33 56947.93 88888.00 2010-03-13 16:26:02.970 072 13154.47 585.70 56947.68 88888.00 2010-03-13 16:26:03.970 072 13154.86 585.95 56947.56 88888.00 2010-03-13 16:26:04.970 072 13154.47 585.33 56948.30 88888.00 2010-03-13 16:26:05.970 072 13154.34 585.58 56947.93 88888.00 2010-03-13 16:26:06.970 072 13154.86 585.83 56947.56 88888.00 2010-03-13 16:26:07.970 072 13154.34 585.21 56948.30 88888.00 2010-03-13 16:26:08.970 072 13153.56 585.95 56948.30 88888.00 2010-03-13 16:26:09.970 072 13154.08 586.20 56947.93 88888.00 2010-03-13 16:26:10.970 072 13155.12 585.83 56947.56 88888.00 2010-03-13 16:26:11.970 072 13154.73 585.83 56948.05 88888.00 2010-03-13 16:26:12.970 072 13154.21 585.83 56947.56 88888.00 2010-03-13 16:26:13.970 072 13154.60 585.70 56948.42 88888.00 2010-03-13 16:26:14.970 072 13154.60 586.45 56948.42 88888.00 2010-03-13 16:26:15.970 072 13154.21 586.20 56947.44 88888.00 2010-03-13 16:26:16.970 072 13155.38 586.20 56947.80 88888.00 2010-03-13 16:26:17.970 072 13154.86 585.95 56948.30 88888.00 2010-03-13 16:26:18.970 072 13154.60 586.45 56948.17 88888.00 2010-03-13 16:26:19.970 072 13154.60 586.20 56947.93 88888.00 2010-03-13 16:26:20.970 072 13154.86 586.94 56947.80 88888.00 2010-03-13 16:26:21.970 072 13154.21 586.82 56948.42 88888.00 2010-03-13 16:26:22.970 072 13153.95 586.20 56947.80 88888.00 2010-03-13 16:26:23.970 072 13154.08 586.08 56948.05 88888.00 2010-03-13 16:26:24.970 072 13153.30 586.70 56947.68 88888.00 2010-03-13 16:26:25.970 072 13153.69 586.45 56948.42 88888.00 2010-03-13 16:26:26.970 072 13153.56 586.57 56947.93 88888.00 2010-03-13 16:26:27.970 072 13154.21 585.83 56948.30 88888.00 2010-03-13 16:26:28.970 072 13153.69 586.20 56947.20 88888.00 2010-03-13 16:26:29.970 072 13153.69 585.33 56948.17 88888.00 2010-03-13 16:26:30.970 072 13153.30 585.33 56948.54 88888.00 2010-03-13 16:26:31.970 072 13153.17 585.58 56948.42 88888.00 2010-03-13 16:26:32.970 072 13153.69 585.58 56948.05 88888.00 2010-03-13 16:26:33.970 072 13153.69 585.83 56947.68 88888.00 2010-03-13 16:26:34.970 072 13153.04 585.58 56948.42 88888.00 2010-03-13 16:26:35.970 072 13153.43 585.46 56947.68 88888.00 2010-03-13 16:26:36.970 072 13152.78 585.33 56948.30 88888.00 2010-03-13 16:26:37.970 072 13153.69 585.70 56947.80 88888.00 2010-03-13 16:26:38.970 072 13154.34 586.08 56947.68 88888.00 2010-03-13 16:26:39.970 072 13153.30 584.96 56948.54 88888.00 2010-03-13 16:26:40.970 072 13152.78 585.33 56947.80 88888.00 2010-03-13 16:26:41.970 072 13153.56 584.96 56947.93 88888.00 2010-03-13 16:26:42.970 072 13153.82 585.46 56947.80 88888.00 2010-03-13 16:26:43.970 072 13153.69 584.71 56947.80 88888.00 2010-03-13 16:26:44.970 072 13153.82 585.33 56947.56 88888.00 2010-03-13 16:26:45.970 072 13153.69 584.96 56947.56 88888.00 2010-03-13 16:26:46.970 072 13153.56 584.34 56947.68 88888.00 2010-03-13 16:26:47.970 072 13153.30 584.84 56947.80 88888.00 2010-03-13 16:26:48.970 072 13154.08 585.09 56948.05 88888.00 2010-03-13 16:26:49.970 072 13153.56 585.21 56948.54 88888.00 2010-03-13 16:26:50.970 072 13154.60 584.71 56947.32 88888.00 2010-03-13 16:26:51.970 072 13154.34 584.71 56947.93 88888.00 2010-03-13 16:26:52.970 072 13154.73 584.22 56948.17 88888.00 2010-03-13 16:26:53.970 072 13154.47 585.21 56947.93 88888.00 2010-03-13 16:26:54.970 072 13154.34 585.21 56947.32 88888.00 2010-03-13 16:26:55.970 072 13154.34 584.84 56947.93 88888.00 2010-03-13 16:26:56.970 072 13153.56 584.34 56947.80 88888.00 2010-03-13 16:26:57.970 072 13154.34 584.47 56947.56 88888.00 2010-03-13 16:26:58.970 072 13154.60 584.34 56947.80 88888.00 2010-03-13 16:26:59.970 072 13154.34 584.84 56947.56 88888.00 2010-03-13 16:27:00.970 072 13154.99 584.71 56947.56 88888.00 2010-03-13 16:27:01.970 072 13153.82 585.21 56947.56 88888.00 2010-03-13 16:27:02.970 072 13154.34 584.96 56947.56 88888.00 2010-03-13 16:27:03.970 072 13154.34 585.09 56947.93 88888.00 2010-03-13 16:27:04.970 072 13153.69 585.83 56947.93 88888.00 2010-03-13 16:27:05.970 072 13153.30 585.58 56948.17 88888.00 2010-03-13 16:27:06.970 072 13153.95 585.46 56948.17 88888.00 2010-03-13 16:27:07.970 072 13153.69 585.58 56948.42 88888.00 2010-03-13 16:27:08.970 072 13153.56 585.58 56947.68 88888.00 2010-03-13 16:27:09.970 072 13153.43 585.46 56947.68 88888.00 2010-03-13 16:27:10.970 072 13153.82 585.46 56947.80 88888.00 2010-03-13 16:27:11.970 072 13153.69 585.70 56948.05 88888.00 2010-03-13 16:27:12.970 072 13153.56 585.83 56948.42 88888.00 2010-03-13 16:27:13.970 072 13153.30 586.08 56948.42 88888.00 2010-03-13 16:27:14.970 072 13153.04 585.21 56947.80 88888.00 2010-03-13 16:27:15.970 072 13153.43 586.08 56948.17 88888.00 2010-03-13 16:27:16.970 072 13154.21 585.70 56947.93 88888.00 2010-03-13 16:27:17.970 072 13153.04 585.58 56948.30 88888.00 2010-03-13 16:27:18.970 072 13153.56 585.33 56948.05 88888.00 2010-03-13 16:27:19.970 072 13153.43 585.33 56948.17 88888.00 2010-03-13 16:27:20.970 072 13153.04 585.33 56948.17 88888.00 2010-03-13 16:27:21.970 072 13152.78 585.21 56947.80 88888.00 2010-03-13 16:27:22.970 072 13153.30 585.09 56948.17 88888.00 2010-03-13 16:27:23.970 072 13152.52 585.83 56947.56 88888.00 2010-03-13 16:27:24.970 072 13153.43 585.21 56948.54 88888.00 2010-03-13 16:27:25.970 072 13153.56 585.46 56947.80 88888.00 2010-03-13 16:27:26.970 072 13153.17 585.70 56947.80 88888.00 2010-03-13 16:27:27.970 072 13153.17 584.84 56947.93 88888.00 2010-03-13 16:27:28.970 072 13153.17 585.46 56947.68 88888.00 2010-03-13 16:27:29.970 072 13153.69 584.59 56947.56 88888.00 2010-03-13 16:27:30.970 072 13152.78 585.70 56948.05 88888.00 2010-03-13 16:27:31.970 072 13154.08 585.33 56947.80 88888.00 2010-03-13 16:27:32.970 072 13152.78 585.33 56947.93 88888.00 2010-03-13 16:27:33.970 072 13153.30 585.58 56947.44 88888.00 2010-03-13 16:27:34.970 072 13152.91 585.70 56948.30 88888.00 2010-03-13 16:27:35.970 072 13153.30 586.20 56947.68 88888.00 2010-03-13 16:27:36.970 072 13153.30 585.83 56947.93 88888.00 2010-03-13 16:27:37.970 072 13153.56 585.95 56947.80 88888.00 2010-03-13 16:27:38.970 072 13153.56 585.70 56948.54 88888.00 2010-03-13 16:27:39.970 072 13153.30 585.58 56948.54 88888.00 2010-03-13 16:27:40.970 072 13153.04 584.84 56947.93 88888.00 2010-03-13 16:27:41.970 072 13153.30 585.95 56947.68 88888.00 2010-03-13 16:27:42.970 072 13153.17 585.70 56948.05 88888.00 2010-03-13 16:27:43.970 072 13152.78 585.70 56948.05 88888.00 2010-03-13 16:27:44.970 072 13153.04 585.58 56947.32 88888.00 2010-03-13 16:27:45.970 072 13153.43 585.09 56948.30 88888.00 2010-03-13 16:27:46.970 072 13152.91 585.70 56947.68 88888.00 2010-03-13 16:27:47.970 072 13153.30 585.46 56948.42 88888.00 2010-03-13 16:27:48.970 072 13153.04 585.21 56948.79 88888.00 2010-03-13 16:27:49.970 072 13153.82 585.33 56947.93 88888.00 2010-03-13 16:27:50.970 072 13153.56 585.09 56947.32 88888.00 2010-03-13 16:27:51.970 072 13153.30 585.46 56948.05 88888.00 2010-03-13 16:27:52.970 072 13153.82 585.95 56947.80 88888.00 2010-03-13 16:27:53.970 072 13152.91 585.09 56947.68 88888.00 2010-03-13 16:27:54.970 072 13153.30 585.33 56947.93 88888.00 2010-03-13 16:27:55.970 072 13153.17 585.58 56947.93 88888.00 2010-03-13 16:27:56.970 072 13154.21 585.58 56947.56 88888.00 2010-03-13 16:27:57.970 072 13153.56 585.83 56947.32 88888.00 2010-03-13 16:27:58.970 072 13153.43 585.46 56947.80 88888.00 2010-03-13 16:27:59.970 072 13153.17 585.46 56947.93 88888.00 2010-03-13 16:28:00.970 072 13152.65 585.21 56948.05 88888.00 2010-03-13 16:28:01.970 072 13153.56 585.83 56948.30 88888.00 2010-03-13 16:28:02.970 072 13153.04 584.96 56948.05 88888.00 2010-03-13 16:28:03.970 072 13153.04 585.33 56948.17 88888.00 2010-03-13 16:28:04.970 072 13152.91 585.58 56947.56 88888.00 2010-03-13 16:28:05.970 072 13152.13 585.58 56948.05 88888.00 2010-03-13 16:28:06.970 072 13153.04 586.20 56947.93 88888.00 2010-03-13 16:28:07.970 072 13152.65 585.70 56948.17 88888.00 2010-03-13 16:28:08.970 072 13152.13 585.95 56948.30 88888.00 2010-03-13 16:28:09.970 072 13152.78 585.70 56948.05 88888.00 2010-03-13 16:28:10.970 072 13153.17 586.08 56947.93 88888.00 2010-03-13 16:28:11.970 072 13152.78 586.70 56948.54 88888.00 2010-03-13 16:28:12.970 072 13152.52 586.82 56948.05 88888.00 2010-03-13 16:28:13.970 072 13152.65 586.82 56948.30 88888.00 2010-03-13 16:28:14.970 072 13152.13 586.20 56948.30 88888.00 2010-03-13 16:28:15.970 072 13152.65 587.19 56948.54 88888.00 2010-03-13 16:28:16.970 072 13153.43 587.31 56947.68 88888.00 2010-03-13 16:28:17.970 072 13153.17 586.20 56948.17 88888.00 2010-03-13 16:28:18.970 072 13153.17 586.45 56947.93 88888.00 2010-03-13 16:28:19.970 072 13152.91 586.57 56948.54 88888.00 2010-03-13 16:28:20.970 072 13152.78 585.95 56947.93 88888.00 2010-03-13 16:28:21.970 072 13152.78 586.82 56948.91 88888.00 2010-03-13 16:28:22.970 072 13152.78 586.70 56948.66 88888.00 2010-03-13 16:28:23.970 072 13153.56 586.94 56947.20 88888.00 2010-03-13 16:28:24.970 072 13153.04 586.08 56948.91 88888.00 2010-03-13 16:28:25.970 072 13153.43 587.19 56948.30 88888.00 2010-03-13 16:28:26.970 072 13153.30 586.57 56948.05 88888.00 2010-03-13 16:28:27.970 072 13152.91 587.07 56947.80 88888.00 2010-03-13 16:28:28.970 072 13152.91 586.82 56947.68 88888.00 2010-03-13 16:28:29.970 072 13152.65 587.31 56948.54 88888.00 2010-03-13 16:28:30.970 072 13153.30 587.19 56948.42 88888.00 2010-03-13 16:28:31.970 072 13152.39 586.70 56947.56 88888.00 2010-03-13 16:28:32.970 072 13152.65 586.57 56948.66 88888.00 2010-03-13 16:28:33.970 072 13153.17 586.82 56947.56 88888.00 2010-03-13 16:28:34.970 072 13152.65 587.31 56947.93 88888.00 2010-03-13 16:28:35.970 072 13153.43 586.57 56948.05 88888.00 2010-03-13 16:28:36.970 072 13153.04 586.57 56948.42 88888.00 2010-03-13 16:28:37.970 072 13152.39 586.57 56947.68 88888.00 2010-03-13 16:28:38.970 072 13152.39 586.70 56948.05 88888.00 2010-03-13 16:28:39.970 072 13152.78 586.20 56947.80 88888.00 2010-03-13 16:28:40.970 072 13153.17 586.57 56947.93 88888.00 2010-03-13 16:28:41.970 072 13152.91 585.46 56948.66 88888.00 2010-03-13 16:28:42.970 072 13152.65 586.70 56947.56 88888.00 2010-03-13 16:28:43.970 072 13152.78 586.45 56948.05 88888.00 2010-03-13 16:28:44.970 072 13152.52 586.45 56947.80 88888.00 2010-03-13 16:28:45.970 072 13152.91 585.95 56947.93 88888.00 2010-03-13 16:28:46.970 072 13152.65 585.70 56947.44 88888.00 2010-03-13 16:28:47.970 072 13152.39 585.95 56948.05 88888.00 2010-03-13 16:28:48.970 072 13152.39 586.32 56948.17 88888.00 2010-03-13 16:28:49.970 072 13153.04 585.95 56947.80 88888.00 2010-03-13 16:28:50.970 072 13152.65 586.32 56947.93 88888.00 2010-03-13 16:28:51.970 072 13152.39 585.83 56948.30 88888.00 2010-03-13 16:28:52.970 072 13152.78 585.95 56947.56 88888.00 2010-03-13 16:28:53.970 072 13153.17 586.08 56947.56 88888.00 2010-03-13 16:28:54.970 072 13152.78 585.70 56947.68 88888.00 2010-03-13 16:28:55.970 072 13152.26 585.95 56947.44 88888.00 2010-03-13 16:28:56.970 072 13152.39 585.46 56948.79 88888.00 2010-03-13 16:28:57.970 072 13152.78 585.95 56947.93 88888.00 2010-03-13 16:28:58.970 072 13152.65 586.08 56947.80 88888.00 2010-03-13 16:28:59.970 072 13152.78 586.45 56947.80 88888.00 2010-03-13 16:29:00.970 072 13152.39 586.20 56948.42 88888.00 2010-03-13 16:29:01.970 072 13152.65 586.45 56947.93 88888.00 2010-03-13 16:29:02.970 072 13152.52 585.83 56947.56 88888.00 2010-03-13 16:29:03.970 072 13151.61 586.08 56947.68 88888.00 2010-03-13 16:29:04.970 072 13152.00 585.95 56947.56 88888.00 2010-03-13 16:29:05.970 072 13152.52 586.32 56947.93 88888.00 2010-03-13 16:29:06.970 072 13152.52 586.32 56947.93 88888.00 2010-03-13 16:29:07.970 072 13152.26 586.20 56947.93 88888.00 2010-03-13 16:29:08.970 072 13152.00 586.45 56948.17 88888.00 2010-03-13 16:29:09.970 072 13151.74 586.57 56948.79 88888.00 2010-03-13 16:29:10.970 072 13152.13 586.20 56947.44 88888.00 2010-03-13 16:29:11.970 072 13152.13 586.45 56947.80 88888.00 2010-03-13 16:29:12.970 072 13151.87 586.57 56947.93 88888.00 2010-03-13 16:29:13.970 072 13152.26 586.82 56947.93 88888.00 2010-03-13 16:29:14.970 072 13151.35 587.19 56947.44 88888.00 2010-03-13 16:29:15.970 072 13151.87 586.57 56947.44 88888.00 2010-03-13 16:29:16.970 072 13152.26 587.19 56947.80 88888.00 2010-03-13 16:29:17.970 072 13151.74 587.07 56947.80 88888.00 2010-03-13 16:29:18.970 072 13152.26 587.07 56947.80 88888.00 2010-03-13 16:29:19.970 072 13151.87 587.44 56947.44 88888.00 2010-03-13 16:29:20.970 072 13152.13 587.07 56947.68 88888.00 2010-03-13 16:29:21.970 072 13151.48 587.07 56947.80 88888.00 2010-03-13 16:29:22.970 072 13151.35 587.19 56947.56 88888.00 2010-03-13 16:29:23.970 072 13151.48 586.70 56947.32 88888.00 2010-03-13 16:29:24.970 072 13151.87 586.94 56947.80 88888.00 2010-03-13 16:29:25.970 072 13152.26 586.82 56947.68 88888.00 2010-03-13 16:29:26.970 072 13151.87 587.07 56947.80 88888.00 2010-03-13 16:29:27.970 072 13151.22 587.19 56947.44 88888.00 2010-03-13 16:29:28.970 072 13151.74 586.82 56947.68 88888.00 2010-03-13 16:29:29.970 072 13152.00 586.94 56948.05 88888.00 2010-03-13 16:29:30.970 072 13151.61 587.07 56947.80 88888.00 2010-03-13 16:29:31.970 072 13152.00 586.94 56947.44 88888.00 2010-03-13 16:29:32.970 072 13152.13 586.45 56947.44 88888.00 2010-03-13 16:29:33.970 072 13151.87 586.70 56947.93 88888.00 2010-03-13 16:29:34.970 072 13151.35 587.19 56947.80 88888.00 2010-03-13 16:29:35.970 072 13152.26 586.57 56947.32 88888.00 2010-03-13 16:29:36.970 072 13151.48 586.20 56947.20 88888.00 2010-03-13 16:29:37.970 072 13151.74 587.31 56947.44 88888.00 2010-03-13 16:29:38.970 072 13151.48 586.45 56947.80 88888.00 2010-03-13 16:29:39.970 072 13151.87 586.20 56947.07 88888.00 2010-03-13 16:29:40.970 072 13151.74 586.32 56947.32 88888.00 2010-03-13 16:29:41.970 072 13151.74 586.20 56947.56 88888.00 2010-03-13 16:29:42.970 072 13151.87 585.83 56947.56 88888.00 2010-03-13 16:29:43.970 072 13151.48 586.20 56947.80 88888.00 2010-03-13 16:29:44.970 072 13151.87 586.45 56947.68 88888.00 2010-03-13 16:29:45.970 072 13151.48 586.45 56947.80 88888.00 2010-03-13 16:29:46.970 072 13152.00 586.45 56947.56 88888.00 2010-03-13 16:29:47.970 072 13151.35 586.70 56947.93 88888.00 2010-03-13 16:29:48.970 072 13152.52 586.57 56948.05 88888.00 2010-03-13 16:29:49.970 072 13151.48 586.32 56948.05 88888.00 2010-03-13 16:29:50.970 072 13152.00 586.70 56947.44 88888.00 2010-03-13 16:29:51.970 072 13151.61 586.70 56948.05 88888.00 2010-03-13 16:29:52.969 072 13151.74 586.94 56948.05 88888.00 2010-03-13 16:29:53.969 072 13151.74 587.44 56948.05 88888.00 2010-03-13 16:29:54.969 072 13150.96 586.57 56947.20 88888.00 2010-03-13 16:29:55.969 072 13151.48 587.31 56947.56 88888.00 2010-03-13 16:29:56.969 072 13151.22 586.82 56947.80 88888.00 2010-03-13 16:29:57.969 072 13152.13 586.20 56947.56 88888.00 2010-03-13 16:29:58.969 072 13151.87 586.20 56947.68 88888.00 2010-03-13 16:29:59.969 072 13151.61 586.08 56947.20 88888.00 2010-03-13 16:30:00.969 072 13151.35 586.94 56948.54 88888.00 2010-03-13 16:30:01.969 072 13151.22 586.57 56947.93 88888.00 2010-03-13 16:30:02.969 072 13151.35 586.45 56947.80 88888.00 2010-03-13 16:30:03.969 072 13151.61 586.32 56948.05 88888.00 2010-03-13 16:30:04.969 072 13151.61 586.45 56947.68 88888.00 2010-03-13 16:30:05.969 072 13151.74 586.70 56947.80 88888.00 2010-03-13 16:30:06.969 072 13151.22 586.57 56947.32 88888.00 2010-03-13 16:30:07.969 072 13150.83 586.94 56947.44 88888.00 2010-03-13 16:30:08.969 072 13150.83 587.07 56947.44 88888.00 2010-03-13 16:30:09.969 072 13151.09 586.70 56947.44 88888.00 2010-03-13 16:30:10.969 072 13151.61 586.70 56946.95 88888.00 2010-03-13 16:30:11.969 072 13150.83 586.94 56947.20 88888.00 2010-03-13 16:30:12.969 072 13150.83 586.94 56947.68 88888.00 2010-03-13 16:30:13.969 072 13151.61 586.57 56947.68 88888.00 2010-03-13 16:30:14.969 072 13151.48 586.32 56947.68 88888.00 2010-03-13 16:30:15.969 072 13151.61 587.69 56947.56 88888.00 2010-03-13 16:30:16.969 072 13150.70 586.57 56947.56 88888.00 2010-03-13 16:30:17.969 072 13150.83 587.31 56947.80 88888.00 2010-03-13 16:30:18.969 072 13151.48 586.94 56948.17 88888.00 2010-03-13 16:30:19.969 072 13151.48 586.45 56948.30 88888.00 2010-03-13 16:30:20.969 072 13151.48 587.07 56947.44 88888.00 2010-03-13 16:30:21.969 072 13150.18 586.94 56947.32 88888.00 2010-03-13 16:30:22.969 072 13150.83 587.56 56947.56 88888.00 2010-03-13 16:30:23.969 072 13150.96 587.19 56948.05 88888.00 2010-03-13 16:30:24.969 072 13150.83 586.94 56948.05 88888.00 2010-03-13 16:30:25.969 072 13151.22 587.44 56948.79 88888.00 2010-03-13 16:30:26.969 072 13151.48 587.56 56947.68 88888.00 2010-03-13 16:30:27.969 072 13151.22 587.44 56948.05 88888.00 2010-03-13 16:30:28.969 072 13150.44 587.93 56947.68 88888.00 2010-03-13 16:30:29.969 072 13151.35 587.19 56947.32 88888.00 2010-03-13 16:30:30.969 072 13151.61 587.07 56947.07 88888.00 2010-03-13 16:30:31.969 072 13150.70 587.56 56947.93 88888.00 2010-03-13 16:30:32.969 072 13151.22 586.94 56948.05 88888.00 2010-03-13 16:30:33.969 072 13151.35 587.31 56947.20 88888.00 2010-03-13 16:30:34.969 072 13150.70 587.81 56948.17 88888.00 2010-03-13 16:30:35.969 072 13150.57 587.56 56948.30 88888.00 2010-03-13 16:30:36.969 072 13151.22 587.93 56947.80 88888.00 2010-03-13 16:30:37.969 072 13151.48 587.31 56947.80 88888.00 2010-03-13 16:30:38.969 072 13150.44 588.06 56947.93 88888.00 2010-03-13 16:30:39.969 072 13151.09 586.70 56947.80 88888.00 2010-03-13 16:30:40.969 072 13150.96 587.07 56947.80 88888.00 2010-03-13 16:30:41.969 072 13151.35 587.56 56947.56 88888.00 2010-03-13 16:30:42.969 072 13151.48 587.07 56947.93 88888.00 2010-03-13 16:30:43.969 072 13150.83 586.57 56947.07 88888.00 2010-03-13 16:30:44.969 072 13150.96 586.94 56947.32 88888.00 2010-03-13 16:30:45.969 072 13150.83 587.19 56947.44 88888.00 2010-03-13 16:30:46.969 072 13151.48 587.56 56947.93 88888.00 2010-03-13 16:30:47.969 072 13151.35 587.69 56947.56 88888.00 2010-03-13 16:30:48.969 072 13150.83 587.19 56947.20 88888.00 2010-03-13 16:30:49.969 072 13151.22 587.19 56947.32 88888.00 2010-03-13 16:30:50.969 072 13151.22 587.81 56947.20 88888.00 2010-03-13 16:30:51.969 072 13151.22 587.19 56946.95 88888.00 2010-03-13 16:30:52.969 072 13151.09 587.07 56947.80 88888.00 2010-03-13 16:30:53.969 072 13151.61 586.82 56948.30 88888.00 2010-03-13 16:30:54.969 072 13151.09 586.94 56946.83 88888.00 2010-03-13 16:30:55.969 072 13150.96 587.07 56947.68 88888.00 2010-03-13 16:30:56.969 072 13150.96 586.20 56947.93 88888.00 2010-03-13 16:30:57.969 072 13150.96 586.08 56947.44 88888.00 2010-03-13 16:30:58.969 072 13151.22 586.32 56947.44 88888.00 2010-03-13 16:30:59.969 072 13151.09 587.07 56947.32 88888.00 2010-03-13 16:31:00.969 072 13151.22 586.57 56947.44 88888.00 2010-03-13 16:31:01.969 072 13151.22 587.31 56947.32 88888.00 2010-03-13 16:31:02.969 072 13151.22 587.07 56947.20 88888.00 2010-03-13 16:31:03.969 072 13151.48 587.19 56948.05 88888.00 2010-03-13 16:31:04.969 072 13151.09 587.44 56948.30 88888.00 2010-03-13 16:31:05.969 072 13151.09 587.07 56947.32 88888.00 2010-03-13 16:31:06.969 072 13150.31 587.31 56948.17 88888.00 2010-03-13 16:31:07.969 072 13150.57 587.31 56947.80 88888.00 2010-03-13 16:31:08.969 072 13151.09 587.44 56947.93 88888.00 2010-03-13 16:31:09.969 072 13151.61 587.31 56948.17 88888.00 2010-03-13 16:31:10.969 072 13150.83 587.31 56947.68 88888.00 2010-03-13 16:31:11.969 072 13151.61 587.19 56947.32 88888.00 2010-03-13 16:31:12.969 072 13152.00 586.82 56947.32 88888.00 2010-03-13 16:31:13.969 072 13150.70 587.07 56948.17 88888.00 2010-03-13 16:31:14.969 072 13150.83 587.44 56947.93 88888.00 2010-03-13 16:31:15.969 072 13151.22 587.44 56947.68 88888.00 2010-03-13 16:31:16.969 072 13151.48 587.19 56947.93 88888.00 2010-03-13 16:31:17.969 072 13151.35 587.07 56947.68 88888.00 2010-03-13 16:31:18.969 072 13151.09 586.94 56947.80 88888.00 2010-03-13 16:31:19.969 072 13151.09 586.82 56947.93 88888.00 2010-03-13 16:31:20.969 072 13150.70 586.57 56948.17 88888.00 2010-03-13 16:31:21.969 072 13151.35 586.94 56947.80 88888.00 2010-03-13 16:31:22.969 072 13150.96 587.07 56948.17 88888.00 2010-03-13 16:31:23.969 072 13151.09 587.31 56948.05 88888.00 2010-03-13 16:31:24.969 072 13151.22 586.94 56947.68 88888.00 2010-03-13 16:31:25.969 072 13150.96 587.31 56947.32 88888.00 2010-03-13 16:31:26.969 072 13151.35 587.19 56947.56 88888.00 2010-03-13 16:31:27.969 072 13150.57 586.82 56947.56 88888.00 2010-03-13 16:31:28.969 072 13151.09 586.82 56947.20 88888.00 2010-03-13 16:31:29.969 072 13151.09 587.07 56947.93 88888.00 2010-03-13 16:31:30.969 072 13151.09 586.57 56947.68 88888.00 2010-03-13 16:31:31.969 072 13151.09 587.07 56947.80 88888.00 2010-03-13 16:31:32.969 072 13151.61 587.19 56947.93 88888.00 2010-03-13 16:31:33.969 072 13151.87 586.70 56946.95 88888.00 2010-03-13 16:31:34.969 072 13150.57 587.31 56948.05 88888.00 2010-03-13 16:31:35.969 072 13151.48 586.94 56947.32 88888.00 2010-03-13 16:31:36.969 072 13151.48 586.94 56947.56 88888.00 2010-03-13 16:31:37.969 072 13151.35 586.45 56947.32 88888.00 2010-03-13 16:31:38.969 072 13151.74 586.57 56947.80 88888.00 2010-03-13 16:31:39.969 072 13151.74 586.20 56947.93 88888.00 2010-03-13 16:31:40.969 072 13151.35 586.70 56946.83 88888.00 2010-03-13 16:31:41.969 072 13151.22 586.20 56947.44 88888.00 2010-03-13 16:31:42.969 072 13151.87 586.94 56947.44 88888.00 2010-03-13 16:31:43.969 072 13151.22 586.82 56948.05 88888.00 2010-03-13 16:31:44.969 072 13151.61 586.57 56947.68 88888.00 2010-03-13 16:31:45.969 072 13151.87 587.31 56948.17 88888.00 2010-03-13 16:31:46.969 072 13151.74 586.45 56947.93 88888.00 2010-03-13 16:31:47.969 072 13151.87 587.07 56947.32 88888.00 2010-03-13 16:31:48.969 072 13151.35 586.20 56947.68 88888.00 2010-03-13 16:31:49.969 072 13151.61 586.82 56947.68 88888.00 2010-03-13 16:31:50.969 072 13151.35 586.82 56947.80 88888.00 2010-03-13 16:31:51.969 072 13151.48 586.45 56947.80 88888.00 2010-03-13 16:31:52.969 072 13151.61 586.32 56948.05 88888.00 2010-03-13 16:31:53.969 072 13151.87 586.45 56947.93 88888.00 2010-03-13 16:31:54.969 072 13151.22 586.20 56948.30 88888.00 2010-03-13 16:31:55.969 072 13150.83 586.82 56947.93 88888.00 2010-03-13 16:31:56.969 072 13151.87 586.32 56948.17 88888.00 2010-03-13 16:31:57.969 072 13151.22 586.20 56948.05 88888.00 2010-03-13 16:31:58.969 072 13151.22 586.94 56947.68 88888.00 2010-03-13 16:31:59.969 072 13150.83 587.07 56947.80 88888.00 2010-03-13 16:32:00.969 072 13151.48 586.57 56947.93 88888.00 2010-03-13 16:32:01.969 072 13151.48 586.70 56948.05 88888.00 2010-03-13 16:32:02.969 072 13150.96 586.08 56947.93 88888.00 2010-03-13 16:32:03.969 072 13151.48 586.08 56947.56 88888.00 2010-03-13 16:32:04.969 072 13150.83 586.70 56947.80 88888.00 2010-03-13 16:32:05.969 072 13151.61 585.83 56948.30 88888.00 2010-03-13 16:32:06.969 072 13150.57 586.57 56948.05 88888.00 2010-03-13 16:32:07.969 072 13151.09 586.57 56947.44 88888.00 2010-03-13 16:32:08.969 072 13150.18 586.08 56948.05 88888.00 2010-03-13 16:32:09.969 072 13151.09 585.83 56948.05 88888.00 2010-03-13 16:32:10.969 072 13150.57 586.70 56947.80 88888.00 2010-03-13 16:32:11.969 072 13151.22 586.70 56947.56 88888.00 2010-03-13 16:32:12.969 072 13151.22 586.20 56947.80 88888.00 2010-03-13 16:32:13.969 072 13150.44 586.32 56947.93 88888.00 2010-03-13 16:32:14.969 072 13150.96 586.32 56947.44 88888.00 2010-03-13 16:32:15.969 072 13150.31 586.82 56947.80 88888.00 2010-03-13 16:32:16.969 072 13151.09 586.70 56947.44 88888.00 2010-03-13 16:32:17.969 072 13150.83 587.19 56947.80 88888.00 2010-03-13 16:32:18.969 072 13150.83 586.70 56947.32 88888.00 2010-03-13 16:32:19.969 072 13151.22 586.08 56947.32 88888.00 2010-03-13 16:32:20.969 072 13150.57 586.45 56947.20 88888.00 2010-03-13 16:32:21.969 072 13150.44 586.70 56947.44 88888.00 2010-03-13 16:32:22.969 072 13150.31 586.45 56948.05 88888.00 2010-03-13 16:32:23.969 072 13151.09 586.82 56948.05 88888.00 2010-03-13 16:32:24.969 072 13151.09 586.57 56948.05 88888.00 2010-03-13 16:32:25.969 072 13150.31 586.57 56947.56 88888.00 2010-03-13 16:32:26.969 072 13150.70 586.94 56947.68 88888.00 2010-03-13 16:32:27.969 072 13150.57 586.45 56948.17 88888.00 2010-03-13 16:32:28.969 072 13150.31 587.31 56947.44 88888.00 2010-03-13 16:32:29.969 072 13150.70 586.82 56948.05 88888.00 2010-03-13 16:32:30.969 072 13150.57 587.31 56947.93 88888.00 2010-03-13 16:32:31.969 072 13151.09 586.82 56948.05 88888.00 2010-03-13 16:32:32.969 072 13150.96 586.82 56948.30 88888.00 2010-03-13 16:32:33.969 072 13150.57 587.44 56947.68 88888.00 2010-03-13 16:32:34.969 072 13150.83 586.70 56947.56 88888.00 2010-03-13 16:32:35.969 072 13150.31 587.56 56947.32 88888.00 2010-03-13 16:32:36.969 072 13150.96 586.94 56947.68 88888.00 2010-03-13 16:32:37.969 072 13150.96 587.69 56947.68 88888.00 2010-03-13 16:32:38.969 072 13150.83 587.31 56947.68 88888.00 2010-03-13 16:32:39.969 072 13151.22 587.81 56947.93 88888.00 2010-03-13 16:32:40.969 072 13150.31 587.44 56947.93 88888.00 2010-03-13 16:32:41.969 072 13150.44 587.07 56946.83 88888.00 2010-03-13 16:32:42.969 072 13151.61 587.56 56947.80 88888.00 2010-03-13 16:32:43.969 072 13151.74 586.70 56947.80 88888.00 2010-03-13 16:32:44.969 072 13150.31 587.31 56947.44 88888.00 2010-03-13 16:32:45.969 072 13150.18 587.07 56948.17 88888.00 2010-03-13 16:32:46.969 072 13151.09 586.70 56946.95 88888.00 2010-03-13 16:32:47.969 072 13150.83 587.19 56947.56 88888.00 2010-03-13 16:32:48.969 072 13150.44 587.07 56947.80 88888.00 2010-03-13 16:32:49.969 072 13150.96 586.57 56947.93 88888.00 2010-03-13 16:32:50.969 072 13150.96 587.44 56947.68 88888.00 2010-03-13 16:32:51.969 072 13150.96 587.44 56948.17 88888.00 2010-03-13 16:32:52.969 072 13150.70 586.82 56947.80 88888.00 2010-03-13 16:32:53.969 072 13150.96 587.07 56947.07 88888.00 2010-03-13 16:32:54.969 072 13151.09 587.56 56948.17 88888.00 2010-03-13 16:32:55.969 072 13151.09 587.44 56947.93 88888.00 2010-03-13 16:32:56.969 072 13150.96 587.31 56947.68 88888.00 2010-03-13 16:32:57.969 072 13150.31 586.94 56947.56 88888.00 2010-03-13 16:32:58.969 072 13150.83 586.94 56947.80 88888.00 2010-03-13 16:32:59.969 072 13150.57 587.69 56947.32 88888.00 2010-03-13 16:33:00.969 072 13150.57 587.31 56947.56 88888.00 2010-03-13 16:33:01.969 072 13150.57 586.94 56946.83 88888.00 2010-03-13 16:33:02.969 072 13150.57 587.31 56948.54 88888.00 2010-03-13 16:33:03.969 072 13150.18 587.19 56947.44 88888.00 2010-03-13 16:33:04.969 072 13150.70 586.94 56947.68 88888.00 2010-03-13 16:33:05.969 072 13150.44 587.31 56947.68 88888.00 2010-03-13 16:33:06.969 072 13150.31 586.94 56947.56 88888.00 2010-03-13 16:33:07.969 072 13150.44 587.56 56947.32 88888.00 2010-03-13 16:33:08.969 072 13149.92 587.31 56947.32 88888.00 2010-03-13 16:33:09.969 072 13150.70 587.31 56948.05 88888.00 2010-03-13 16:33:10.969 072 13150.31 587.93 56947.93 88888.00 2010-03-13 16:33:11.969 072 13150.83 587.56 56947.44 88888.00 2010-03-13 16:33:12.969 072 13149.79 588.06 56948.05 88888.00 2010-03-13 16:33:13.969 072 13149.79 587.31 56947.93 88888.00 2010-03-13 16:33:14.969 072 13150.31 587.69 56947.68 88888.00 2010-03-13 16:33:15.969 072 13150.18 587.69 56947.20 88888.00 2010-03-13 16:33:16.969 072 13150.96 587.31 56948.05 88888.00 2010-03-13 16:33:17.969 072 13150.05 587.69 56947.56 88888.00 2010-03-13 16:33:18.969 072 13150.31 587.81 56947.80 88888.00 2010-03-13 16:33:19.969 072 13149.53 588.55 56947.93 88888.00 2010-03-13 16:33:20.969 072 13150.44 587.69 56947.07 88888.00 2010-03-13 16:33:21.969 072 13150.57 587.56 56947.93 88888.00 2010-03-13 16:33:22.969 072 13150.44 588.43 56947.68 88888.00 2010-03-13 16:33:23.969 072 13150.70 588.43 56947.68 88888.00 2010-03-13 16:33:24.969 072 13150.57 588.55 56948.42 88888.00 2010-03-13 16:33:25.969 072 13150.18 588.06 56947.56 88888.00 2010-03-13 16:33:26.969 072 13149.92 588.06 56947.80 88888.00 2010-03-13 16:33:27.969 072 13150.44 588.43 56948.05 88888.00 2010-03-13 16:33:28.969 072 13150.96 588.06 56948.05 88888.00 2010-03-13 16:33:29.969 072 13150.44 588.55 56947.20 88888.00 2010-03-13 16:33:30.969 072 13150.70 589.05 56947.93 88888.00 2010-03-13 16:33:31.969 072 13150.70 588.06 56947.80 88888.00 2010-03-13 16:33:32.969 072 13150.57 588.43 56948.42 88888.00 2010-03-13 16:33:33.969 072 13150.83 588.31 56948.05 88888.00 2010-03-13 16:33:34.969 072 13150.57 588.55 56948.30 88888.00 2010-03-13 16:33:35.969 072 13149.53 588.31 56948.66 88888.00 2010-03-13 16:33:36.969 072 13150.96 588.43 56948.05 88888.00 2010-03-13 16:33:37.969 072 13150.70 588.80 56948.30 88888.00 2010-03-13 16:33:38.969 072 13149.92 588.68 56947.56 88888.00 2010-03-13 16:33:39.969 072 13150.83 588.43 56947.80 88888.00 2010-03-13 16:33:40.969 072 13150.18 588.80 56948.54 88888.00 2010-03-13 16:33:41.969 072 13150.83 589.05 56947.44 88888.00 2010-03-13 16:33:42.969 072 13150.83 588.31 56947.68 88888.00 2010-03-13 16:33:43.969 072 13150.18 588.18 56948.54 88888.00 2010-03-13 16:33:44.969 072 13150.83 588.68 56947.56 88888.00 2010-03-13 16:33:45.969 072 13150.18 588.18 56947.68 88888.00 2010-03-13 16:33:46.969 072 13150.57 588.18 56948.42 88888.00 2010-03-13 16:33:47.969 072 13150.70 588.31 56947.56 88888.00 2010-03-13 16:33:48.969 072 13150.44 587.93 56947.93 88888.00 2010-03-13 16:33:49.969 072 13150.44 587.93 56947.68 88888.00 2010-03-13 16:33:50.969 072 13150.05 588.31 56948.42 88888.00 2010-03-13 16:33:51.969 072 13150.31 588.18 56947.44 88888.00 2010-03-13 16:33:52.969 072 13150.57 587.81 56948.05 88888.00 2010-03-13 16:33:53.969 072 13151.48 588.06 56948.42 88888.00 2010-03-13 16:33:54.969 072 13150.57 588.31 56947.68 88888.00 2010-03-13 16:33:55.969 072 13150.96 587.93 56948.05 88888.00 2010-03-13 16:33:56.969 072 13150.31 588.06 56947.07 88888.00 2010-03-13 16:33:57.969 072 13150.18 587.81 56948.05 88888.00 2010-03-13 16:33:58.969 072 13150.96 588.43 56947.68 88888.00 2010-03-13 16:33:59.969 072 13150.83 588.68 56947.68 88888.00 2010-03-13 16:34:00.969 072 13150.18 589.05 56948.05 88888.00 2010-03-13 16:34:01.969 072 13149.79 588.68 56947.68 88888.00 2010-03-13 16:34:02.969 072 13150.44 588.06 56948.17 88888.00 2010-03-13 16:34:03.969 072 13150.83 588.31 56947.20 88888.00 2010-03-13 16:34:04.969 072 13150.57 588.18 56948.30 88888.00 2010-03-13 16:34:05.969 072 13150.31 588.18 56948.05 88888.00 2010-03-13 16:34:06.969 072 13150.70 588.06 56947.80 88888.00 2010-03-13 16:34:07.969 072 13150.57 588.31 56948.30 88888.00 2010-03-13 16:34:08.969 072 13150.18 588.31 56947.80 88888.00 2010-03-13 16:34:09.969 072 13150.05 587.93 56947.44 88888.00 2010-03-13 16:34:10.969 072 13150.18 587.44 56947.93 88888.00 2010-03-13 16:34:11.969 072 13150.31 588.80 56947.07 88888.00 2010-03-13 16:34:12.969 072 13150.83 588.06 56947.93 88888.00 2010-03-13 16:34:13.969 072 13150.70 588.80 56947.80 88888.00 2010-03-13 16:34:14.969 072 13150.57 588.18 56947.93 88888.00 2010-03-13 16:34:15.969 072 13150.57 587.69 56947.80 88888.00 2010-03-13 16:34:16.969 072 13150.31 587.69 56948.30 88888.00 2010-03-13 16:34:17.969 072 13150.18 588.06 56947.93 88888.00 2010-03-13 16:34:18.969 072 13150.18 588.31 56948.05 88888.00 2010-03-13 16:34:19.969 072 13150.18 588.43 56947.44 88888.00 2010-03-13 16:34:20.969 072 13151.22 587.93 56948.17 88888.00 2010-03-13 16:34:21.969 072 13150.57 588.31 56947.80 88888.00 2010-03-13 16:34:22.969 072 13150.57 587.44 56947.56 88888.00 2010-03-13 16:34:23.969 072 13150.18 588.43 56948.17 88888.00 2010-03-13 16:34:24.969 072 13150.83 588.31 56947.44 88888.00 2010-03-13 16:34:25.969 072 13150.57 588.18 56948.05 88888.00 2010-03-13 16:34:26.969 072 13150.31 588.55 56947.68 88888.00 2010-03-13 16:34:27.969 072 13150.57 588.55 56947.68 88888.00 2010-03-13 16:34:28.969 072 13150.96 589.30 56948.30 88888.00 2010-03-13 16:34:29.969 072 13150.44 588.43 56947.68 88888.00 2010-03-13 16:34:30.969 072 13150.83 588.18 56947.93 88888.00 2010-03-13 16:34:31.969 072 13150.44 588.18 56948.30 88888.00 2010-03-13 16:34:32.969 072 13150.57 588.18 56947.44 88888.00 2010-03-13 16:34:33.969 072 13150.57 588.68 56948.05 88888.00 2010-03-13 16:34:34.969 072 13150.57 587.81 56948.05 88888.00 2010-03-13 16:34:35.969 072 13151.09 589.05 56948.05 88888.00 2010-03-13 16:34:36.969 072 13150.05 588.43 56948.42 88888.00 2010-03-13 16:34:37.969 072 13150.96 588.43 56948.30 88888.00 2010-03-13 16:34:38.969 072 13150.96 588.92 56947.80 88888.00 2010-03-13 16:34:39.969 072 13150.44 588.55 56948.42 88888.00 2010-03-13 16:34:40.969 072 13150.83 588.55 56948.05 88888.00 2010-03-13 16:34:41.969 072 13150.18 589.17 56947.20 88888.00 2010-03-13 16:34:42.969 072 13150.05 588.18 56948.05 88888.00 2010-03-13 16:34:43.969 072 13150.57 588.80 56948.30 88888.00 2010-03-13 16:34:44.969 072 13150.05 589.05 56948.05 88888.00 2010-03-13 16:34:45.969 072 13150.57 587.93 56948.30 88888.00 2010-03-13 16:34:46.969 072 13150.70 588.31 56947.93 88888.00 2010-03-13 16:34:47.969 072 13151.09 588.80 56948.05 88888.00 2010-03-13 16:34:48.969 072 13150.70 588.43 56947.68 88888.00 2010-03-13 16:34:49.969 072 13150.83 588.31 56948.05 88888.00 2010-03-13 16:34:50.969 072 13151.09 587.93 56948.05 88888.00 2010-03-13 16:34:51.969 072 13150.18 589.05 56948.66 88888.00 2010-03-13 16:34:52.969 072 13150.57 588.55 56948.54 88888.00 2010-03-13 16:34:53.969 072 13150.70 587.69 56948.05 88888.00 2010-03-13 16:34:54.969 072 13152.00 588.68 56947.93 88888.00 2010-03-13 16:34:55.969 072 13150.83 587.56 56947.80 88888.00 2010-03-13 16:34:56.969 072 13150.18 588.31 56948.05 88888.00 2010-03-13 16:34:57.969 072 13150.83 588.55 56948.42 88888.00 2010-03-13 16:34:58.969 072 13150.31 588.43 56947.93 88888.00 2010-03-13 16:34:59.969 072 13150.31 588.18 56948.05 88888.00 2010-03-13 16:35:00.969 072 13150.83 587.81 56947.68 88888.00 2010-03-13 16:35:01.969 072 13150.70 588.06 56947.56 88888.00 2010-03-13 16:35:02.969 072 13150.70 587.31 56947.80 88888.00 2010-03-13 16:35:03.969 072 13150.70 587.81 56947.56 88888.00 2010-03-13 16:35:04.969 072 13150.44 588.18 56948.05 88888.00 2010-03-13 16:35:05.969 072 13149.92 587.93 56947.93 88888.00 2010-03-13 16:35:06.969 072 13150.31 588.68 56947.32 88888.00 2010-03-13 16:35:07.969 072 13150.96 588.18 56947.80 88888.00 2010-03-13 16:35:08.969 072 13149.79 587.44 56948.05 88888.00 2010-03-13 16:35:09.969 072 13149.92 587.93 56948.54 88888.00 2010-03-13 16:35:10.969 072 13150.70 587.93 56948.05 88888.00 2010-03-13 16:35:11.969 072 13150.18 588.31 56947.80 88888.00 2010-03-13 16:35:12.969 072 13149.66 587.93 56948.30 88888.00 2010-03-13 16:35:13.969 072 13150.31 588.55 56947.44 88888.00 2010-03-13 16:35:14.969 072 13149.79 588.18 56948.17 88888.00 2010-03-13 16:35:15.969 072 13149.92 587.81 56948.05 88888.00 2010-03-13 16:35:16.969 072 13150.05 588.06 56948.05 88888.00 2010-03-13 16:35:17.969 072 13150.05 588.80 56948.42 88888.00 2010-03-13 16:35:18.969 072 13150.70 587.93 56948.05 88888.00 2010-03-13 16:35:19.969 072 13150.96 588.31 56948.66 88888.00 2010-03-13 16:35:20.969 072 13150.44 588.68 56948.42 88888.00 2010-03-13 16:35:21.969 072 13150.57 588.55 56947.80 88888.00 2010-03-13 16:35:22.969 072 13150.44 588.68 56947.56 88888.00 2010-03-13 16:35:23.969 072 13151.09 589.17 56947.93 88888.00 2010-03-13 16:35:24.969 072 13150.96 588.43 56947.80 88888.00 2010-03-13 16:35:25.969 072 13151.35 588.43 56948.17 88888.00 2010-03-13 16:35:26.969 072 13151.22 588.80 56948.42 88888.00 2010-03-13 16:35:27.969 072 13150.96 589.54 56948.30 88888.00 2010-03-13 16:35:28.969 072 13151.22 588.92 56948.05 88888.00 2010-03-13 16:35:29.969 072 13150.96 588.92 56948.05 88888.00 2010-03-13 16:35:30.969 072 13151.48 589.17 56948.30 88888.00 2010-03-13 16:35:31.969 072 13151.09 589.42 56948.66 88888.00 2010-03-13 16:35:32.969 072 13152.13 589.54 56948.17 88888.00 2010-03-13 16:35:33.969 072 13151.35 589.54 56948.54 88888.00 2010-03-13 16:35:34.969 072 13151.22 589.05 56949.15 88888.00 2010-03-13 16:35:35.969 072 13152.13 589.30 56949.27 88888.00 2010-03-13 16:35:36.969 072 13151.61 589.67 56948.54 88888.00 2010-03-13 16:35:37.969 072 13151.74 589.54 56948.66 88888.00 2010-03-13 16:35:38.969 072 13151.22 589.17 56948.79 88888.00 2010-03-13 16:35:39.969 072 13152.65 589.54 56948.54 88888.00 2010-03-13 16:35:40.969 072 13151.87 589.79 56948.66 88888.00 2010-03-13 16:35:41.969 072 13152.13 589.79 56949.27 88888.00 2010-03-13 16:35:42.969 072 13151.61 589.42 56948.17 88888.00 2010-03-13 16:35:43.969 072 13151.74 589.67 56949.15 88888.00 2010-03-13 16:35:44.969 072 13152.26 590.16 56948.30 88888.00 2010-03-13 16:35:45.969 072 13151.09 589.79 56948.54 88888.00 2010-03-13 16:35:46.969 072 13151.09 589.67 56948.79 88888.00 2010-03-13 16:35:47.969 072 13150.96 589.17 56949.03 88888.00 2010-03-13 16:35:48.969 072 13151.74 588.92 56948.30 88888.00 2010-03-13 16:35:49.969 072 13151.48 589.05 56948.54 88888.00 2010-03-13 16:35:50.969 072 13152.13 589.17 56948.42 88888.00 2010-03-13 16:35:51.969 072 13150.96 589.17 56948.54 88888.00 2010-03-13 16:35:52.969 072 13151.61 589.30 56948.17 88888.00 2010-03-13 16:35:53.969 072 13151.09 589.17 56948.05 88888.00 2010-03-13 16:35:54.969 072 13152.26 588.80 56948.05 88888.00 2010-03-13 16:35:55.969 072 13151.74 588.55 56948.30 88888.00 2010-03-13 16:35:56.969 072 13151.48 588.92 56948.30 88888.00 2010-03-13 16:35:57.969 072 13151.87 588.55 56948.66 88888.00 2010-03-13 16:35:58.969 072 13151.74 588.80 56948.54 88888.00 2010-03-13 16:35:59.969 072 13151.74 588.55 56948.91 88888.00 2010-03-13 16:36:00.969 072 13151.48 588.80 56948.66 88888.00 2010-03-13 16:36:01.969 072 13151.61 588.92 56948.17 88888.00 2010-03-13 16:36:02.969 072 13151.61 588.80 56948.30 88888.00 2010-03-13 16:36:03.969 072 13151.22 588.68 56948.30 88888.00 2010-03-13 16:36:04.969 072 13150.96 588.43 56948.17 88888.00 2010-03-13 16:36:05.969 072 13151.74 587.93 56948.17 88888.00 2010-03-13 16:36:06.969 072 13150.96 588.31 56948.79 88888.00 2010-03-13 16:36:07.969 072 13151.48 588.18 56948.79 88888.00 2010-03-13 16:36:08.969 072 13151.61 587.56 56948.66 88888.00 2010-03-13 16:36:09.969 072 13151.74 588.06 56948.17 88888.00 2010-03-13 16:36:10.969 072 13150.96 588.31 56948.79 88888.00 2010-03-13 16:36:11.969 072 13151.09 588.06 56948.17 88888.00 2010-03-13 16:36:12.969 072 13151.87 587.93 56948.17 88888.00 2010-03-13 16:36:13.969 072 13152.39 588.06 56948.66 88888.00 2010-03-13 16:36:14.969 072 13151.87 587.93 56949.03 88888.00 2010-03-13 16:36:15.969 072 13152.00 588.31 56947.93 88888.00 2010-03-13 16:36:16.969 072 13151.48 588.18 56949.03 88888.00 2010-03-13 16:36:17.969 072 13151.87 588.18 56948.54 88888.00 2010-03-13 16:36:18.969 072 13151.74 588.92 56948.66 88888.00 2010-03-13 16:36:19.969 072 13152.26 588.31 56948.91 88888.00 2010-03-13 16:36:20.969 072 13152.39 588.68 56948.91 88888.00 2010-03-13 16:36:21.969 072 13152.26 589.42 56948.91 88888.00 2010-03-13 16:36:22.969 072 13151.87 588.92 56948.79 88888.00 2010-03-13 16:36:23.969 072 13152.26 588.80 56948.66 88888.00 2010-03-13 16:36:24.969 072 13152.13 588.80 56949.27 88888.00 2010-03-13 16:36:25.969 072 13151.74 588.68 56948.54 88888.00 2010-03-13 16:36:26.969 072 13151.87 589.05 56948.42 88888.00 2010-03-13 16:36:27.969 072 13151.48 589.30 56948.30 88888.00 2010-03-13 16:36:28.969 072 13152.13 589.05 56948.66 88888.00 2010-03-13 16:36:29.969 072 13151.61 589.54 56949.15 88888.00 2010-03-13 16:36:30.969 072 13151.48 588.80 56948.79 88888.00 2010-03-13 16:36:31.969 072 13151.22 589.67 56948.79 88888.00 2010-03-13 16:36:32.969 072 13151.61 589.92 56949.52 88888.00 2010-03-13 16:36:33.969 072 13150.83 589.42 56948.79 88888.00 2010-03-13 16:36:34.969 072 13150.96 589.42 56949.27 88888.00 2010-03-13 16:36:35.969 072 13150.83 589.17 56949.03 88888.00 2010-03-13 16:36:36.969 072 13150.83 590.16 56948.79 88888.00 2010-03-13 16:36:37.969 072 13150.31 589.42 56948.91 88888.00 2010-03-13 16:36:38.969 072 13150.83 589.79 56948.91 88888.00 2010-03-13 16:36:39.969 072 13150.44 589.17 56948.17 88888.00 2010-03-13 16:36:40.969 072 13150.44 589.54 56948.42 88888.00 2010-03-13 16:36:41.969 072 13150.70 589.30 56948.54 88888.00 2010-03-13 16:36:42.969 072 13150.05 590.04 56948.42 88888.00 2010-03-13 16:36:43.969 072 13150.44 589.05 56948.91 88888.00 2010-03-13 16:36:44.969 072 13150.44 589.42 56948.66 88888.00 2010-03-13 16:36:45.969 072 13150.31 588.55 56948.66 88888.00 2010-03-13 16:36:46.969 072 13150.83 588.92 56948.91 88888.00 2010-03-13 16:36:47.969 072 13150.18 589.05 56948.66 88888.00 2010-03-13 16:36:48.969 072 13150.70 589.05 56948.91 88888.00 2010-03-13 16:36:49.969 072 13149.92 588.68 56948.91 88888.00 2010-03-13 16:36:50.969 072 13150.83 588.68 56948.91 88888.00 2010-03-13 16:36:51.969 072 13150.44 588.43 56948.42 88888.00 2010-03-13 16:36:52.969 072 13150.96 588.06 56948.42 88888.00 2010-03-13 16:36:53.969 072 13150.70 588.43 56948.54 88888.00 2010-03-13 16:36:54.969 072 13150.57 588.43 56948.79 88888.00 2010-03-13 16:36:55.969 072 13150.70 588.06 56948.66 88888.00 2010-03-13 16:36:56.969 072 13151.35 587.93 56948.30 88888.00 2010-03-13 16:36:57.969 072 13150.83 588.06 56947.93 88888.00 2010-03-13 16:36:58.969 072 13151.48 588.92 56948.30 88888.00 2010-03-13 16:36:59.969 072 13151.61 589.05 56948.30 88888.00 2010-03-13 16:37:00.969 072 13151.09 588.06 56948.30 88888.00 2010-03-13 16:37:01.969 072 13151.87 587.56 56948.54 88888.00 2010-03-13 16:37:02.969 072 13151.61 588.06 56948.42 88888.00 2010-03-13 16:37:03.969 072 13152.13 587.31 56948.42 88888.00 2010-03-13 16:37:04.969 072 13151.35 588.18 56947.93 88888.00 2010-03-13 16:37:05.969 072 13152.26 587.56 56948.54 88888.00 2010-03-13 16:37:06.969 072 13152.26 587.93 56948.42 88888.00 2010-03-13 16:37:07.969 072 13151.35 587.44 56948.79 88888.00 2010-03-13 16:37:08.969 072 13151.35 588.43 56948.79 88888.00 2010-03-13 16:37:09.969 072 13151.22 588.18 56948.30 88888.00 2010-03-13 16:37:10.969 072 13152.00 587.31 56948.30 88888.00 2010-03-13 16:37:11.969 072 13151.22 587.56 56948.66 88888.00 2010-03-13 16:37:12.969 072 13151.87 587.93 56948.54 88888.00 2010-03-13 16:37:13.969 072 13151.35 587.93 56948.66 88888.00 2010-03-13 16:37:14.969 072 13150.83 587.93 56948.42 88888.00 2010-03-13 16:37:15.969 072 13151.74 587.69 56948.42 88888.00 2010-03-13 16:37:16.969 072 13150.44 587.81 56948.30 88888.00 2010-03-13 16:37:17.969 072 13151.22 588.06 56948.79 88888.00 2010-03-13 16:37:18.969 072 13150.57 588.31 56948.54 88888.00 2010-03-13 16:37:19.969 072 13150.96 588.43 56948.66 88888.00 2010-03-13 16:37:20.969 072 13150.57 588.43 56948.66 88888.00 2010-03-13 16:37:21.969 072 13151.09 588.92 56948.54 88888.00 2010-03-13 16:37:22.969 072 13150.57 588.31 56949.03 88888.00 2010-03-13 16:37:23.969 072 13150.70 588.80 56948.05 88888.00 2010-03-13 16:37:24.969 072 13150.44 587.81 56948.30 88888.00 2010-03-13 16:37:25.969 072 13150.44 588.68 56948.17 88888.00 2010-03-13 16:37:26.969 072 13149.66 589.17 56948.54 88888.00 2010-03-13 16:37:27.969 072 13150.70 588.80 56948.91 88888.00 2010-03-13 16:37:28.969 072 13150.57 588.18 56949.03 88888.00 2010-03-13 16:37:29.969 072 13150.05 589.05 56947.93 88888.00 2010-03-13 16:37:30.969 072 13150.18 589.05 56948.54 88888.00 2010-03-13 16:37:31.969 072 13149.66 589.05 56948.79 88888.00 2010-03-13 16:37:32.969 072 13149.92 588.80 56948.91 88888.00 2010-03-13 16:37:33.969 072 13149.79 588.80 56948.66 88888.00 2010-03-13 16:37:34.969 072 13149.92 589.17 56948.66 88888.00 2010-03-13 16:37:35.969 072 13149.79 588.80 56948.91 88888.00 2010-03-13 16:37:36.969 072 13149.79 588.43 56948.66 88888.00 2010-03-13 16:37:37.969 072 13149.79 589.30 56949.03 88888.00 2010-03-13 16:37:38.969 072 13150.05 588.80 56948.05 88888.00 2010-03-13 16:37:39.969 072 13149.92 588.92 56947.68 88888.00 2010-03-13 16:37:40.969 072 13150.18 588.31 56948.30 88888.00 2010-03-13 16:37:41.969 072 13149.92 588.31 56948.17 88888.00 2010-03-13 16:37:42.969 072 13149.66 589.79 56949.03 88888.00 2010-03-13 16:37:43.969 072 13149.40 589.05 56947.93 88888.00 2010-03-13 16:37:44.969 072 13149.79 588.92 56947.80 88888.00 2010-03-13 16:37:45.969 072 13150.31 588.18 56948.79 88888.00 2010-03-13 16:37:46.969 072 13150.18 588.43 56948.42 88888.00 2010-03-13 16:37:47.969 072 13149.92 588.31 56948.05 88888.00 2010-03-13 16:37:48.969 072 13150.83 588.68 56948.42 88888.00 2010-03-13 16:37:49.969 072 13149.79 588.06 56948.05 88888.00 2010-03-13 16:37:50.969 072 13151.09 588.92 56947.80 88888.00 2010-03-13 16:37:51.969 072 13150.70 587.93 56948.05 88888.00 2010-03-13 16:37:52.969 072 13150.96 588.80 56947.93 88888.00 2010-03-13 16:37:53.969 072 13150.70 587.81 56948.05 88888.00 2010-03-13 16:37:54.969 072 13150.96 588.06 56947.80 88888.00 2010-03-13 16:37:55.969 072 13151.61 588.06 56948.91 88888.00 2010-03-13 16:37:56.969 072 13150.57 588.18 56948.30 88888.00 2010-03-13 16:37:57.969 072 13150.83 588.31 56947.68 88888.00 2010-03-13 16:37:58.969 072 13151.09 588.55 56948.05 88888.00 2010-03-13 16:37:59.969 072 13152.13 588.92 56948.17 88888.00 2010-03-13 16:38:00.969 072 13151.09 587.93 56948.30 88888.00 2010-03-13 16:38:01.969 072 13151.61 588.80 56948.30 88888.00 2010-03-13 16:38:02.969 072 13151.35 588.43 56947.93 88888.00 2010-03-13 16:38:03.969 072 13151.35 588.18 56947.93 88888.00 2010-03-13 16:38:04.969 072 13151.74 587.81 56948.91 88888.00 2010-03-13 16:38:05.969 072 13151.74 588.92 56948.05 88888.00 2010-03-13 16:38:06.969 072 13151.61 588.68 56947.80 88888.00 2010-03-13 16:38:07.969 072 13151.35 588.68 56948.05 88888.00 2010-03-13 16:38:08.969 072 13151.35 589.05 56948.79 88888.00 2010-03-13 16:38:09.969 072 13150.70 588.80 56948.54 88888.00 2010-03-13 16:38:10.969 072 13151.22 588.31 56948.17 88888.00 2010-03-13 16:38:11.969 072 13150.83 588.31 56948.54 88888.00 2010-03-13 16:38:12.969 072 13150.57 588.80 56949.27 88888.00 2010-03-13 16:38:13.969 072 13151.09 588.55 56949.15 88888.00 2010-03-13 16:38:14.969 072 13151.09 588.18 56948.30 88888.00 2010-03-13 16:38:15.969 072 13150.44 588.92 56947.93 88888.00 2010-03-13 16:38:16.969 072 13150.57 588.06 56948.17 88888.00 2010-03-13 16:38:17.969 072 13150.70 587.81 56948.66 88888.00 2010-03-13 16:38:18.969 072 13150.44 588.43 56948.91 88888.00 2010-03-13 16:38:19.969 072 13150.57 587.69 56949.03 88888.00 2010-03-13 16:38:20.969 072 13149.66 588.18 56948.54 88888.00 2010-03-13 16:38:21.969 072 13149.92 587.69 56948.79 88888.00 2010-03-13 16:38:22.969 072 13150.05 588.06 56948.66 88888.00 2010-03-13 16:38:23.969 072 13150.31 587.69 56948.17 88888.00 2010-03-13 16:38:24.969 072 13149.92 587.81 56948.79 88888.00 2010-03-13 16:38:25.969 072 13149.79 588.06 56948.79 88888.00 2010-03-13 16:38:26.969 072 13150.31 587.56 56949.03 88888.00 2010-03-13 16:38:27.969 072 13150.18 587.93 56948.42 88888.00 2010-03-13 16:38:28.969 072 13149.92 587.19 56948.17 88888.00 2010-03-13 16:38:29.969 072 13150.18 587.81 56948.30 88888.00 2010-03-13 16:38:30.969 072 13150.18 587.69 56948.05 88888.00 2010-03-13 16:38:31.969 072 13149.92 587.07 56947.80 88888.00 2010-03-13 16:38:32.969 072 13150.31 587.56 56948.17 88888.00 2010-03-13 16:38:33.969 072 13150.70 587.69 56948.05 88888.00 2010-03-13 16:38:34.969 072 13150.44 587.19 56948.42 88888.00 2010-03-13 16:38:35.969 072 13149.66 587.56 56947.80 88888.00 2010-03-13 16:38:36.969 072 13149.79 587.56 56947.80 88888.00 2010-03-13 16:38:37.969 072 13150.31 587.69 56948.17 88888.00 2010-03-13 16:38:38.969 072 13150.31 588.06 56948.17 88888.00 2010-03-13 16:38:39.969 072 13150.44 587.19 56948.17 88888.00 2010-03-13 16:38:40.969 072 13150.83 588.18 56947.68 88888.00 2010-03-13 16:38:41.969 072 13151.09 588.06 56948.17 88888.00 2010-03-13 16:38:42.969 072 13151.09 587.93 56947.93 88888.00 2010-03-13 16:38:43.969 072 13151.22 587.44 56948.30 88888.00 2010-03-13 16:38:44.969 072 13151.09 588.06 56947.93 88888.00 2010-03-13 16:38:45.969 072 13150.83 587.07 56948.17 88888.00 2010-03-13 16:38:46.969 072 13150.83 588.68 56947.68 88888.00 2010-03-13 16:38:47.969 072 13150.83 588.31 56948.66 88888.00 2010-03-13 16:38:48.969 072 13151.61 587.93 56947.93 88888.00 2010-03-13 16:38:49.969 072 13151.09 588.18 56948.05 88888.00 2010-03-13 16:38:50.969 072 13151.35 588.68 56948.05 88888.00 2010-03-13 16:38:51.969 072 13151.61 587.81 56947.68 88888.00 2010-03-13 16:38:52.969 072 13151.09 588.68 56948.17 88888.00 2010-03-13 16:38:53.969 072 13151.22 587.81 56947.68 88888.00 2010-03-13 16:38:54.969 072 13151.35 588.43 56949.03 88888.00 2010-03-13 16:38:55.969 072 13151.22 588.43 56948.42 88888.00 2010-03-13 16:38:56.969 072 13151.09 588.92 56948.66 88888.00 2010-03-13 16:38:57.969 072 13150.83 588.92 56948.17 88888.00 2010-03-13 16:38:58.969 072 13150.96 588.31 56949.03 88888.00 2010-03-13 16:38:59.969 072 13150.96 588.18 56947.80 88888.00 2010-03-13 16:39:00.969 072 13150.70 588.68 56948.42 88888.00 2010-03-13 16:39:01.969 072 13150.44 588.92 56948.30 88888.00 2010-03-13 16:39:02.969 072 13150.31 588.68 56947.56 88888.00 2010-03-13 16:39:03.969 072 13150.18 588.55 56948.30 88888.00 2010-03-13 16:39:04.969 072 13150.18 588.80 56948.05 88888.00 2010-03-13 16:39:05.969 072 13150.70 588.80 56947.20 88888.00 2010-03-13 16:39:06.969 072 13150.05 588.31 56947.93 88888.00 2010-03-13 16:39:07.969 072 13149.79 588.68 56948.79 88888.00 2010-03-13 16:39:08.969 072 13150.31 588.43 56948.42 88888.00 2010-03-13 16:39:09.969 072 13150.05 588.92 56949.15 88888.00 2010-03-13 16:39:10.969 072 13149.66 588.92 56948.05 88888.00 2010-03-13 16:39:11.969 072 13149.14 588.43 56948.66 88888.00 2010-03-13 16:39:12.969 072 13149.92 588.43 56948.05 88888.00 2010-03-13 16:39:13.969 072 13149.14 588.80 56948.17 88888.00 2010-03-13 16:39:14.969 072 13149.79 588.68 56948.17 88888.00 2010-03-13 16:39:15.969 072 13149.40 588.18 56948.42 88888.00 2010-03-13 16:39:16.969 072 13149.01 588.68 56947.80 88888.00 2010-03-13 16:39:17.969 072 13149.27 588.43 56947.56 88888.00 2010-03-13 16:39:18.969 072 13149.53 588.06 56948.42 88888.00 2010-03-13 16:39:19.969 072 13149.53 588.06 56948.05 88888.00 2010-03-13 16:39:20.969 072 13150.18 588.06 56948.54 88888.00 2010-03-13 16:39:21.969 072 13149.53 587.81 56948.05 88888.00 2010-03-13 16:39:22.969 072 13149.92 587.69 56947.68 88888.00 2010-03-13 16:39:23.969 072 13149.79 587.81 56947.93 88888.00 2010-03-13 16:39:24.969 072 13150.05 587.81 56948.17 88888.00 2010-03-13 16:39:25.969 072 13150.18 587.81 56947.80 88888.00 2010-03-13 16:39:26.969 072 13150.31 588.06 56948.79 88888.00 2010-03-13 16:39:27.969 072 13150.05 587.56 56948.42 88888.00 2010-03-13 16:39:28.969 072 13150.83 587.07 56948.54 88888.00 2010-03-13 16:39:29.969 072 13150.70 587.93 56948.30 88888.00 2010-03-13 16:39:30.969 072 13151.22 587.44 56948.54 88888.00 2010-03-13 16:39:31.969 072 13151.22 588.06 56949.03 88888.00 2010-03-13 16:39:32.969 072 13151.35 588.31 56948.17 88888.00 2010-03-13 16:39:33.969 072 13151.35 588.18 56948.30 88888.00 2010-03-13 16:39:34.969 072 13150.70 588.18 56947.32 88888.00 2010-03-13 16:39:35.969 072 13150.83 588.43 56948.30 88888.00 2010-03-13 16:39:36.969 072 13150.96 588.06 56947.32 88888.00 2010-03-13 16:39:37.969 072 13150.96 587.56 56948.17 88888.00 2010-03-13 16:39:38.969 072 13150.57 588.43 56948.66 88888.00 2010-03-13 16:39:39.969 072 13150.83 588.68 56948.05 88888.00 2010-03-13 16:39:40.969 072 13150.83 588.55 56948.30 88888.00 2010-03-13 16:39:41.969 072 13150.44 588.80 56948.30 88888.00 2010-03-13 16:39:42.969 072 13150.31 588.92 56948.54 88888.00 2010-03-13 16:39:43.969 072 13151.09 589.17 56948.54 88888.00 2010-03-13 16:39:44.969 072 13150.44 589.42 56948.30 88888.00 2010-03-13 16:39:45.969 072 13150.18 589.67 56948.05 88888.00 2010-03-13 16:39:46.969 072 13150.44 589.42 56948.54 88888.00 2010-03-13 16:39:47.969 072 13149.92 588.68 56948.54 88888.00 2010-03-13 16:39:48.969 072 13149.27 589.30 56948.30 88888.00 2010-03-13 16:39:49.969 072 13149.92 588.68 56948.30 88888.00 2010-03-13 16:39:50.969 072 13149.40 589.30 56948.42 88888.00 2010-03-13 16:39:51.969 072 13149.53 588.68 56947.93 88888.00 2010-03-13 16:39:52.969 072 13150.44 588.92 56949.39 88888.00 2010-03-13 16:39:53.969 072 13149.66 589.79 56948.54 88888.00 2010-03-13 16:39:54.969 072 13149.66 589.54 56948.05 88888.00 2010-03-13 16:39:55.969 072 13149.40 588.80 56948.30 88888.00 2010-03-13 16:39:56.969 072 13149.14 589.42 56948.05 88888.00 2010-03-13 16:39:57.969 072 13149.27 589.42 56948.17 88888.00 2010-03-13 16:39:58.969 072 13149.27 589.05 56948.54 88888.00 2010-03-13 16:39:59.969 072 13149.53 589.42 56949.15 88888.00 2010-03-13 16:40:00.969 072 13148.75 588.92 56947.93 88888.00 2010-03-13 16:40:01.969 072 13149.14 589.30 56948.30 88888.00 2010-03-13 16:40:02.969 072 13149.01 588.80 56948.17 88888.00 2010-03-13 16:40:03.969 072 13149.27 588.80 56949.03 88888.00 2010-03-13 16:40:04.969 072 13148.75 588.92 56948.66 88888.00 2010-03-13 16:40:05.969 072 13149.40 589.30 56948.05 88888.00 2010-03-13 16:40:06.969 072 13149.79 588.80 56948.66 88888.00 2010-03-13 16:40:07.969 072 13149.01 588.55 56948.05 88888.00 2010-03-13 16:40:08.969 072 13148.62 588.92 56947.80 88888.00 2010-03-13 16:40:09.969 072 13149.27 589.17 56948.79 88888.00 2010-03-13 16:40:10.969 072 13149.92 588.43 56948.54 88888.00 2010-03-13 16:40:11.969 072 13149.01 588.92 56948.05 88888.00 2010-03-13 16:40:12.969 072 13149.66 588.68 56947.93 88888.00 2010-03-13 16:40:13.969 072 13149.40 589.17 56948.42 88888.00 2010-03-13 16:40:14.969 072 13149.40 589.42 56948.42 88888.00 2010-03-13 16:40:15.969 072 13150.05 589.05 56948.79 88888.00 2010-03-13 16:40:16.969 072 13150.57 589.30 56947.80 88888.00 2010-03-13 16:40:17.969 072 13149.92 589.05 56948.05 88888.00 2010-03-13 16:40:18.969 072 13150.18 588.92 56947.68 88888.00 2010-03-13 16:40:19.969 072 13150.57 588.43 56948.05 88888.00 2010-03-13 16:40:20.969 072 13149.53 588.68 56947.80 88888.00 2010-03-13 16:40:21.969 072 13150.05 589.17 56947.80 88888.00 2010-03-13 16:40:22.969 072 13151.22 589.17 56947.68 88888.00 2010-03-13 16:40:23.969 072 13150.70 589.05 56948.54 88888.00 2010-03-13 16:40:24.969 072 13150.31 589.30 56948.66 88888.00 2010-03-13 16:40:25.969 072 13150.31 589.05 56948.30 88888.00 2010-03-13 16:40:26.969 072 13150.31 588.68 56948.66 88888.00 2010-03-13 16:40:27.969 072 13150.83 588.80 56947.68 88888.00 2010-03-13 16:40:28.969 072 13150.44 588.92 56948.66 88888.00 2010-03-13 16:40:29.969 072 13150.44 589.42 56948.54 88888.00 2010-03-13 16:40:30.969 072 13150.31 589.54 56948.17 88888.00 2010-03-13 16:40:31.969 072 13151.87 589.54 56948.30 88888.00 2010-03-13 16:40:32.969 072 13150.57 588.55 56948.66 88888.00 2010-03-13 16:40:33.969 072 13150.83 589.67 56948.66 88888.00 2010-03-13 16:40:34.969 072 13151.09 589.79 56948.91 88888.00 2010-03-13 16:40:35.969 072 13150.57 588.92 56948.42 88888.00 2010-03-13 16:40:36.969 072 13150.31 589.54 56948.91 88888.00 2010-03-13 16:40:37.969 072 13150.70 589.79 56948.54 88888.00 2010-03-13 16:40:38.969 072 13150.57 589.79 56948.54 88888.00 2010-03-13 16:40:39.969 072 13150.05 589.42 56948.66 88888.00 2010-03-13 16:40:40.969 072 13150.31 589.30 56948.05 88888.00 2010-03-13 16:40:41.969 072 13150.31 589.54 56948.91 88888.00 2010-03-13 16:40:42.969 072 13149.27 590.04 56948.17 88888.00 2010-03-13 16:40:43.969 072 13149.40 590.53 56948.30 88888.00 2010-03-13 16:40:44.969 072 13149.92 589.67 56948.42 88888.00 2010-03-13 16:40:45.969 072 13150.05 589.92 56948.54 88888.00 2010-03-13 16:40:46.969 072 13149.53 590.04 56949.15 88888.00 2010-03-13 16:40:47.969 072 13149.66 589.92 56948.30 88888.00 2010-03-13 16:40:48.969 072 13149.92 589.79 56949.39 88888.00 2010-03-13 16:40:49.969 072 13148.88 590.16 56948.66 88888.00 2010-03-13 16:40:50.969 072 13149.92 590.04 56948.30 88888.00 2010-03-13 16:40:51.969 072 13149.92 589.92 56948.42 88888.00 2010-03-13 16:40:52.969 072 13149.79 590.04 56948.79 88888.00 2010-03-13 16:40:53.969 072 13149.92 590.41 56948.79 88888.00 2010-03-13 16:40:54.969 072 13150.31 589.54 56949.03 88888.00 2010-03-13 16:40:55.969 072 13150.18 590.53 56948.79 88888.00 2010-03-13 16:40:56.969 072 13150.44 588.80 56947.93 88888.00 2010-03-13 16:40:57.969 072 13149.40 589.54 56948.05 88888.00 2010-03-13 16:40:58.969 072 13149.53 589.42 56948.30 88888.00 2010-03-13 16:40:59.969 072 13149.40 589.67 56948.42 88888.00 2010-03-13 16:41:00.969 072 13150.31 589.42 56948.79 88888.00 2010-03-13 16:41:01.969 072 13150.31 589.54 56948.17 88888.00 2010-03-13 16:41:02.969 072 13149.66 589.05 56948.42 88888.00 2010-03-13 16:41:03.969 072 13150.70 589.79 56948.54 88888.00 2010-03-13 16:41:04.969 072 13150.70 589.42 56948.66 88888.00 2010-03-13 16:41:05.969 072 13150.83 588.92 56948.05 88888.00 2010-03-13 16:41:06.969 072 13150.57 589.67 56948.79 88888.00 2010-03-13 16:41:07.969 072 13150.83 588.68 56948.79 88888.00 2010-03-13 16:41:08.969 072 13151.35 588.92 56948.54 88888.00 2010-03-13 16:41:09.969 072 13150.18 589.30 56948.05 88888.00 2010-03-13 16:41:10.969 072 13150.70 588.68 56948.79 88888.00 2010-03-13 16:41:11.969 072 13150.44 588.68 56948.54 88888.00 2010-03-13 16:41:12.969 072 13150.31 588.80 56947.68 88888.00 2010-03-13 16:41:13.969 072 13151.22 588.92 56948.05 88888.00 2010-03-13 16:41:14.969 072 13150.05 588.92 56947.80 88888.00 2010-03-13 16:41:15.969 072 13150.31 588.68 56948.66 88888.00 2010-03-13 16:41:16.969 072 13150.83 589.30 56948.30 88888.00 2010-03-13 16:41:17.969 072 13149.66 588.43 56948.05 88888.00 2010-03-13 16:41:18.969 072 13151.09 589.05 56947.68 88888.00 2010-03-13 16:41:19.969 072 13150.31 589.30 56947.93 88888.00 2010-03-13 16:41:20.969 072 13150.70 589.42 56948.42 88888.00 2010-03-13 16:41:21.969 072 13151.22 590.16 56947.93 88888.00 2010-03-13 16:41:22.969 072 13149.79 589.17 56948.30 88888.00 2010-03-13 16:41:23.969 072 13149.79 589.79 56948.05 88888.00 2010-03-13 16:41:24.969 072 13149.53 589.67 56948.30 88888.00 2010-03-13 16:41:25.969 072 13149.79 589.92 56948.79 88888.00 2010-03-13 16:41:26.969 072 13150.57 589.92 56948.17 88888.00 2010-03-13 16:41:27.969 072 13149.66 589.79 56948.91 88888.00 2010-03-13 16:41:28.969 072 13150.18 589.42 56947.93 88888.00 2010-03-13 16:41:29.969 072 13149.79 590.53 56948.30 88888.00 2010-03-13 16:41:30.969 072 13149.92 589.79 56948.66 88888.00 2010-03-13 16:41:31.969 072 13149.79 589.92 56948.30 88888.00 2010-03-13 16:41:32.969 072 13149.79 590.29 56947.93 88888.00 2010-03-13 16:41:33.969 072 13149.79 590.16 56948.66 88888.00 2010-03-13 16:41:34.969 072 13149.53 590.78 56948.30 88888.00 2010-03-13 16:41:35.969 072 13150.05 590.53 56948.42 88888.00 2010-03-13 16:41:36.969 072 13150.05 590.29 56949.03 88888.00 2010-03-13 16:41:37.969 072 13149.66 591.03 56948.42 88888.00 2010-03-13 16:41:38.969 072 13150.05 590.53 56949.15 88888.00 2010-03-13 16:41:39.969 072 13150.05 590.66 56948.17 88888.00 2010-03-13 16:41:40.969 072 13149.66 591.28 56948.54 88888.00 2010-03-13 16:41:41.969 072 13149.79 591.15 56948.54 88888.00 2010-03-13 16:41:42.969 072 13149.92 591.03 56948.54 88888.00 2010-03-13 16:41:43.969 072 13149.27 591.40 56948.54 88888.00 2010-03-13 16:41:44.969 072 13149.01 591.15 56948.54 88888.00 2010-03-13 16:41:45.969 072 13148.88 591.40 56948.54 88888.00 2010-03-13 16:41:46.969 072 13148.62 591.03 56948.30 88888.00 2010-03-13 16:41:47.969 072 13149.79 590.66 56948.79 88888.00 2010-03-13 16:41:48.969 072 13149.27 590.91 56948.54 88888.00 2010-03-13 16:41:49.969 072 13150.18 591.03 56949.27 88888.00 2010-03-13 16:41:50.969 072 13150.31 591.03 56949.15 88888.00 2010-03-13 16:41:51.969 072 13149.40 591.03 56948.42 88888.00 2010-03-13 16:41:52.969 072 13149.79 590.78 56948.91 88888.00 2010-03-13 16:41:53.969 072 13150.05 590.53 56948.54 88888.00 2010-03-13 16:41:54.969 072 13149.40 590.91 56948.42 88888.00 2010-03-13 16:41:55.969 072 13149.79 590.29 56948.05 88888.00 2010-03-13 16:41:56.969 072 13149.92 590.78 56948.30 88888.00 2010-03-13 16:41:57.969 072 13149.66 590.53 56948.54 88888.00 2010-03-13 16:41:58.969 072 13149.92 590.66 56948.42 88888.00 2010-03-13 16:41:59.969 072 13150.18 590.04 56948.66 88888.00 2010-03-13 16:42:00.969 072 13150.83 590.91 56948.66 88888.00 2010-03-13 16:42:01.969 072 13150.31 589.79 56948.54 88888.00 2010-03-13 16:42:02.969 072 13150.18 590.53 56948.17 88888.00 2010-03-13 16:42:03.969 072 13150.31 590.16 56948.54 88888.00 2010-03-13 16:42:04.969 072 13150.57 590.41 56948.66 88888.00 2010-03-13 16:42:05.969 072 13150.70 590.29 56948.42 88888.00 2010-03-13 16:42:06.969 072 13150.57 590.16 56948.66 88888.00 2010-03-13 16:42:07.969 072 13150.96 590.29 56948.17 88888.00 2010-03-13 16:42:08.969 072 13150.96 589.67 56948.17 88888.00 2010-03-13 16:42:09.969 072 13150.83 589.79 56948.79 88888.00 2010-03-13 16:42:10.969 072 13150.44 590.41 56949.03 88888.00 2010-03-13 16:42:11.969 072 13150.96 590.41 56948.66 88888.00 2010-03-13 16:42:12.969 072 13150.31 590.41 56947.93 88888.00 2010-03-13 16:42:13.969 072 13150.31 590.29 56948.66 88888.00 2010-03-13 16:42:14.969 072 13150.70 590.66 56948.54 88888.00 2010-03-13 16:42:15.969 072 13150.31 590.41 56949.15 88888.00 2010-03-13 16:42:16.969 072 13151.09 589.92 56948.42 88888.00 2010-03-13 16:42:17.969 072 13150.44 590.41 56948.17 88888.00 2010-03-13 16:42:18.969 072 13150.18 590.16 56948.42 88888.00 2010-03-13 16:42:19.969 072 13150.31 590.29 56948.54 88888.00 2010-03-13 16:42:20.969 072 13150.57 590.91 56949.03 88888.00 2010-03-13 16:42:21.969 072 13150.96 590.29 56948.05 88888.00 2010-03-13 16:42:22.969 072 13149.92 590.78 56948.66 88888.00 2010-03-13 16:42:23.969 072 13150.05 590.66 56948.05 88888.00 2010-03-13 16:42:24.969 072 13150.31 591.15 56948.30 88888.00 2010-03-13 16:42:25.969 072 13149.53 590.53 56948.79 88888.00 2010-03-13 16:42:26.969 072 13149.53 591.03 56949.15 88888.00 2010-03-13 16:42:27.969 072 13149.92 591.03 56948.42 88888.00 2010-03-13 16:42:28.969 072 13149.92 590.78 56948.17 88888.00 2010-03-13 16:42:29.969 072 13150.05 591.53 56948.66 88888.00 2010-03-13 16:42:30.969 072 13150.05 591.28 56948.42 88888.00 2010-03-13 16:42:31.969 072 13149.40 591.53 56948.66 88888.00 2010-03-13 16:42:32.969 072 13150.05 591.65 56948.42 88888.00 2010-03-13 16:42:33.969 072 13150.44 591.53 56948.42 88888.00 2010-03-13 16:42:34.969 072 13150.57 591.15 56948.66 88888.00 2010-03-13 16:42:35.969 072 13150.05 591.03 56948.54 88888.00 2010-03-13 16:42:36.969 072 13149.92 591.53 56948.66 88888.00 2010-03-13 16:42:37.969 072 13150.57 591.90 56948.54 88888.00 2010-03-13 16:42:38.969 072 13150.83 591.53 56948.30 88888.00 2010-03-13 16:42:39.969 072 13150.83 592.02 56948.42 88888.00 2010-03-13 16:42:40.969 072 13151.09 591.28 56948.66 88888.00 2010-03-13 16:42:41.969 072 13150.83 591.28 56948.42 88888.00 2010-03-13 16:42:42.969 072 13150.18 591.53 56947.80 88888.00 2010-03-13 16:42:43.969 072 13150.83 591.65 56948.05 88888.00 2010-03-13 16:42:44.969 072 13150.70 591.40 56949.03 88888.00 2010-03-13 16:42:45.969 072 13150.70 591.65 56948.79 88888.00 2010-03-13 16:42:46.969 072 13150.57 591.40 56948.79 88888.00 2010-03-13 16:42:47.969 072 13150.57 591.03 56948.42 88888.00 2010-03-13 16:42:48.969 072 13150.96 591.90 56948.05 88888.00 2010-03-13 16:42:49.969 072 13151.09 591.28 56948.54 88888.00 2010-03-13 16:42:50.969 072 13150.70 591.53 56948.54 88888.00 2010-03-13 16:42:51.969 072 13150.05 591.40 56948.30 88888.00 2010-03-13 16:42:52.969 072 13150.57 591.15 56948.66 88888.00 2010-03-13 16:42:53.969 072 13150.18 591.53 56948.30 88888.00 2010-03-13 16:42:54.969 072 13150.96 590.91 56948.66 88888.00 2010-03-13 16:42:55.969 072 13150.31 590.91 56949.15 88888.00 2010-03-13 16:42:56.969 072 13150.96 590.41 56948.17 88888.00 2010-03-13 16:42:57.969 072 13150.44 590.53 56948.66 88888.00 2010-03-13 16:42:58.969 072 13149.79 591.15 56948.42 88888.00 2010-03-13 16:42:59.969 072 13150.96 590.91 56948.66 88888.00 2010-03-13 16:43:00.969 072 13149.92 590.91 56948.42 88888.00 2010-03-13 16:43:01.969 072 13151.22 590.78 56948.05 88888.00 2010-03-13 16:43:02.969 072 13150.57 590.41 56949.15 88888.00 2010-03-13 16:43:03.969 072 13150.18 589.92 56948.66 88888.00 2010-03-13 16:43:04.969 072 13150.18 590.29 56948.05 88888.00 2010-03-13 16:43:05.969 072 13150.83 590.91 56948.54 88888.00 2010-03-13 16:43:06.969 072 13150.31 590.04 56948.30 88888.00 2010-03-13 16:43:07.969 072 13150.83 589.92 56947.56 88888.00 2010-03-13 16:43:08.969 072 13150.31 590.16 56948.42 88888.00 2010-03-13 16:43:09.969 072 13149.66 590.29 56948.66 88888.00 2010-03-13 16:43:10.968 072 13150.05 590.78 56948.17 88888.00 2010-03-13 16:43:11.968 072 13150.18 590.66 56948.54 88888.00 2010-03-13 16:43:12.968 072 13149.66 590.29 56948.66 88888.00 2010-03-13 16:43:13.968 072 13150.57 590.16 56947.93 88888.00 2010-03-13 16:43:14.968 072 13150.57 590.53 56948.30 88888.00 2010-03-13 16:43:15.968 072 13150.18 589.67 56948.42 88888.00 2010-03-13 16:43:16.968 072 13150.05 589.30 56948.79 88888.00 2010-03-13 16:43:17.968 072 13150.18 589.17 56948.42 88888.00 2010-03-13 16:43:18.968 072 13149.92 589.54 56947.93 88888.00 2010-03-13 16:43:19.968 072 13150.18 589.42 56948.17 88888.00 2010-03-13 16:43:20.968 072 13149.92 589.42 56949.27 88888.00 2010-03-13 16:43:21.968 072 13150.44 590.04 56948.42 88888.00 2010-03-13 16:43:22.968 072 13150.57 589.54 56948.79 88888.00 2010-03-13 16:43:23.968 072 13150.44 589.79 56948.42 88888.00 2010-03-13 16:43:24.968 072 13150.18 589.79 56948.30 88888.00 2010-03-13 16:43:25.968 072 13150.31 590.16 56948.91 88888.00 2010-03-13 16:43:26.968 072 13150.57 590.29 56948.17 88888.00 2010-03-13 16:43:27.968 072 13150.44 589.79 56948.54 88888.00 2010-03-13 16:43:28.968 072 13150.31 590.16 56948.17 88888.00 2010-03-13 16:43:29.968 072 13149.79 590.16 56949.15 88888.00 2010-03-13 16:43:30.968 072 13150.83 590.41 56948.66 88888.00 2010-03-13 16:43:31.968 072 13150.31 590.53 56948.79 88888.00 2010-03-13 16:43:32.968 072 13150.57 591.03 56948.54 88888.00 2010-03-13 16:43:33.968 072 13150.05 590.16 56948.91 88888.00 2010-03-13 16:43:34.968 072 13150.31 590.04 56949.15 88888.00 2010-03-13 16:43:35.968 072 13150.05 591.28 56948.05 88888.00 2010-03-13 16:43:36.968 072 13149.66 590.29 56948.79 88888.00 2010-03-13 16:43:37.968 072 13149.66 590.41 56948.30 88888.00 2010-03-13 16:43:38.968 072 13150.44 590.66 56948.42 88888.00 2010-03-13 16:43:39.968 072 13150.05 590.66 56948.79 88888.00 2010-03-13 16:43:40.968 072 13150.83 591.03 56948.66 88888.00 2010-03-13 16:43:41.968 072 13150.96 590.16 56948.54 88888.00 2010-03-13 16:43:42.968 072 13150.31 590.41 56948.54 88888.00 2010-03-13 16:43:43.968 072 13150.18 590.66 56948.79 88888.00 2010-03-13 16:43:44.968 072 13149.53 590.53 56948.54 88888.00 2010-03-13 16:43:45.968 072 13150.18 590.41 56948.66 88888.00 2010-03-13 16:43:46.968 072 13150.44 590.66 56949.03 88888.00 2010-03-13 16:43:47.968 072 13150.44 590.78 56948.66 88888.00 2010-03-13 16:43:48.968 072 13150.57 590.78 56948.54 88888.00 2010-03-13 16:43:49.968 072 13150.57 590.29 56948.79 88888.00 2010-03-13 16:43:50.968 072 13150.05 590.29 56949.39 88888.00 2010-03-13 16:43:51.968 072 13150.44 590.91 56948.79 88888.00 2010-03-13 16:43:52.968 072 13150.18 590.04 56948.66 88888.00 2010-03-13 16:43:53.968 072 13150.57 589.79 56948.66 88888.00 2010-03-13 16:43:54.968 072 13150.83 590.29 56948.42 88888.00 2010-03-13 16:43:55.968 072 13150.57 589.30 56949.15 88888.00 2010-03-13 16:43:56.968 072 13150.70 589.05 56948.91 88888.00 2010-03-13 16:43:57.968 072 13150.44 590.04 56948.54 88888.00 2010-03-13 16:43:58.968 072 13150.57 589.42 56948.79 88888.00 2010-03-13 16:43:59.968 072 13150.05 589.42 56948.30 88888.00 2010-03-13 16:44:00.968 072 13150.18 589.42 56948.42 88888.00 2010-03-13 16:44:01.968 072 13150.18 589.79 56949.03 88888.00 2010-03-13 16:44:02.968 072 13150.05 589.17 56948.54 88888.00 2010-03-13 16:44:03.968 072 13150.18 589.67 56948.54 88888.00 2010-03-13 16:44:04.968 072 13150.44 589.54 56948.05 88888.00 2010-03-13 16:44:05.968 072 13150.31 589.17 56948.54 88888.00 2010-03-13 16:44:06.968 072 13150.70 589.17 56948.79 88888.00 2010-03-13 16:44:07.968 072 13149.92 588.92 56948.17 88888.00 2010-03-13 16:44:08.968 072 13149.53 589.17 56948.66 88888.00 2010-03-13 16:44:09.968 072 13150.18 589.05 56948.42 88888.00 2010-03-13 16:44:10.968 072 13150.05 588.92 56948.30 88888.00 2010-03-13 16:44:11.968 072 13150.05 589.42 56948.17 88888.00 2010-03-13 16:44:12.968 072 13150.70 589.05 56948.05 88888.00 2010-03-13 16:44:13.968 072 13149.40 588.92 56948.54 88888.00 2010-03-13 16:44:14.968 072 13149.92 589.67 56949.27 88888.00 2010-03-13 16:44:15.968 072 13149.79 588.92 56948.17 88888.00 2010-03-13 16:44:16.968 072 13150.18 589.54 56948.66 88888.00 2010-03-13 16:44:17.968 072 13150.44 589.17 56948.17 88888.00 2010-03-13 16:44:18.968 072 13149.40 589.30 56948.91 88888.00 2010-03-13 16:44:19.968 072 13149.92 589.54 56948.79 88888.00 2010-03-13 16:44:20.968 072 13149.14 589.42 56948.30 88888.00 2010-03-13 16:44:21.968 072 13148.62 589.92 56948.54 88888.00 2010-03-13 16:44:22.968 072 13149.14 589.67 56948.42 88888.00 2010-03-13 16:44:23.968 072 13149.40 589.05 56948.42 88888.00 2010-03-13 16:44:24.968 072 13149.27 589.67 56948.54 88888.00 2010-03-13 16:44:25.968 072 13149.27 589.54 56948.54 88888.00 2010-03-13 16:44:26.968 072 13149.66 589.42 56948.42 88888.00 2010-03-13 16:44:27.968 072 13149.79 589.05 56948.30 88888.00 2010-03-13 16:44:28.968 072 13148.75 589.67 56948.05 88888.00 2010-03-13 16:44:29.968 072 13149.53 589.67 56948.30 88888.00 2010-03-13 16:44:30.968 072 13149.01 589.42 56948.54 88888.00 2010-03-13 16:44:31.968 072 13148.62 588.80 56949.15 88888.00 2010-03-13 16:44:32.968 072 13149.40 589.42 56948.17 88888.00 2010-03-13 16:44:33.968 072 13149.01 589.30 56948.66 88888.00 2010-03-13 16:44:34.968 072 13149.79 589.67 56948.91 88888.00 2010-03-13 16:44:35.968 072 13148.88 589.17 56948.30 88888.00 2010-03-13 16:44:36.968 072 13149.66 589.54 56948.42 88888.00 2010-03-13 16:44:37.968 072 13149.79 588.80 56948.54 88888.00 2010-03-13 16:44:38.968 072 13149.66 589.42 56948.54 88888.00 2010-03-13 16:44:39.968 072 13149.79 588.80 56948.30 88888.00 2010-03-13 16:44:40.968 072 13149.66 589.42 56948.30 88888.00 2010-03-13 16:44:41.968 072 13149.79 589.05 56948.42 88888.00 2010-03-13 16:44:42.968 072 13150.05 589.42 56948.05 88888.00 2010-03-13 16:44:43.968 072 13149.79 589.54 56948.91 88888.00 2010-03-13 16:44:44.968 072 13149.66 588.92 56949.03 88888.00 2010-03-13 16:44:45.968 072 13150.31 589.05 56948.54 88888.00 2010-03-13 16:44:46.968 072 13150.31 589.17 56949.03 88888.00 2010-03-13 16:44:47.968 072 13149.92 588.92 56948.17 88888.00 2010-03-13 16:44:48.968 072 13149.40 589.05 56948.17 88888.00 2010-03-13 16:44:49.968 072 13149.66 589.05 56948.42 88888.00 2010-03-13 16:44:50.968 072 13150.05 588.55 56948.79 88888.00 2010-03-13 16:44:51.968 072 13149.66 588.92 56948.91 88888.00 2010-03-13 16:44:52.968 072 13150.05 588.92 56948.66 88888.00 2010-03-13 16:44:53.968 072 13149.53 588.55 56948.17 88888.00 2010-03-13 16:44:54.968 072 13149.79 589.05 56948.17 88888.00 2010-03-13 16:44:55.968 072 13149.79 588.55 56948.05 88888.00 2010-03-13 16:44:56.968 072 13150.05 588.80 56948.30 88888.00 2010-03-13 16:44:57.968 072 13149.27 588.80 56948.79 88888.00 2010-03-13 16:44:58.968 072 13150.05 588.92 56948.54 88888.00 2010-03-13 16:44:59.968 072 13149.53 588.80 56947.80 88888.00 2010-03-13 16:45:00.968 072 13149.40 588.31 56948.91 88888.00 2010-03-13 16:45:01.968 072 13149.66 589.05 56948.30 88888.00 2010-03-13 16:45:02.968 072 13148.88 588.68 56948.42 88888.00 2010-03-13 16:45:03.968 072 13149.92 588.18 56948.66 88888.00 2010-03-13 16:45:04.968 072 13148.88 588.55 56948.54 88888.00 2010-03-13 16:45:05.968 072 13149.14 588.43 56948.54 88888.00 2010-03-13 16:45:06.968 072 13149.27 588.68 56948.42 88888.00 2010-03-13 16:45:07.968 072 13149.14 587.93 56948.66 88888.00 2010-03-13 16:45:08.968 072 13148.62 588.55 56948.42 88888.00 2010-03-13 16:45:09.968 072 13149.01 588.06 56949.03 88888.00 2010-03-13 16:45:10.968 072 13149.01 588.68 56948.54 88888.00 2010-03-13 16:45:11.968 072 13149.01 587.93 56948.54 88888.00 2010-03-13 16:45:12.968 072 13149.27 588.55 56948.17 88888.00 2010-03-13 16:45:13.968 072 13148.75 588.31 56948.79 88888.00 2010-03-13 16:45:14.968 072 13148.49 587.93 56948.66 88888.00 2010-03-13 16:45:15.968 072 13148.62 588.68 56948.54 88888.00 2010-03-13 16:45:16.968 072 13149.01 588.55 56948.42 88888.00 2010-03-13 16:45:17.968 072 13148.49 588.06 56947.93 88888.00 2010-03-13 16:45:18.968 072 13149.40 588.31 56948.05 88888.00 2010-03-13 16:45:19.968 072 13149.01 588.18 56948.30 88888.00 2010-03-13 16:45:20.968 072 13149.27 588.06 56948.79 88888.00 2010-03-13 16:45:21.968 072 13148.36 587.93 56947.93 88888.00 2010-03-13 16:45:22.968 072 13148.88 588.43 56948.05 88888.00 2010-03-13 16:45:23.968 072 13149.01 588.43 56948.66 88888.00 2010-03-13 16:45:24.968 072 13149.40 588.55 56948.05 88888.00 2010-03-13 16:45:25.968 072 13148.75 588.43 56948.17 88888.00 2010-03-13 16:45:26.968 072 13149.14 588.43 56948.30 88888.00 2010-03-13 16:45:27.968 072 13148.23 588.80 56948.66 88888.00 2010-03-13 16:45:28.968 072 13149.01 588.43 56947.93 88888.00 2010-03-13 16:45:29.968 072 13148.75 588.31 56948.05 88888.00 2010-03-13 16:45:30.968 072 13148.36 587.81 56948.05 88888.00 2010-03-13 16:45:31.968 072 13148.23 588.55 56947.56 88888.00 2010-03-13 16:45:32.968 072 13148.23 588.43 56948.17 88888.00 2010-03-13 16:45:33.968 072 13148.88 588.68 56947.80 88888.00 2010-03-13 16:45:34.968 072 13148.75 588.55 56948.42 88888.00 2010-03-13 16:45:35.968 072 13148.62 588.55 56948.79 88888.00 2010-03-13 16:45:36.968 072 13148.23 589.30 56947.80 88888.00 2010-03-13 16:45:37.968 072 13148.10 589.17 56948.30 88888.00 2010-03-13 16:45:38.968 072 13147.97 589.30 56948.54 88888.00 2010-03-13 16:45:39.968 072 13148.36 589.17 56947.56 88888.00 2010-03-13 16:45:40.968 072 13147.71 588.31 56948.30 88888.00 2010-03-13 16:45:41.968 072 13147.58 588.06 56948.30 88888.00 2010-03-13 16:45:42.968 072 13148.10 589.17 56948.17 88888.00 2010-03-13 16:45:43.968 072 13148.10 588.80 56948.66 88888.00 2010-03-13 16:45:44.968 072 13147.71 588.55 56948.05 88888.00 2010-03-13 16:45:45.968 072 13147.97 588.68 56948.05 88888.00 2010-03-13 16:45:46.968 072 13147.84 588.55 56948.42 88888.00 2010-03-13 16:45:47.968 072 13147.97 589.17 56948.17 88888.00 2010-03-13 16:45:48.968 072 13147.84 588.68 56948.05 88888.00 2010-03-13 16:45:49.968 072 13148.49 589.30 56947.80 88888.00 2010-03-13 16:45:50.968 072 13147.32 588.31 56948.79 88888.00 2010-03-13 16:45:51.968 072 13146.93 589.17 56947.32 88888.00 2010-03-13 16:45:52.968 072 13147.84 589.17 56947.93 88888.00 2010-03-13 16:45:53.968 072 13148.49 589.05 56948.30 88888.00 2010-03-13 16:45:54.968 072 13146.80 589.54 56947.80 88888.00 2010-03-13 16:45:55.968 072 13147.58 589.17 56948.30 88888.00 2010-03-13 16:45:56.968 072 13147.84 589.17 56947.80 88888.00 2010-03-13 16:45:57.968 072 13147.97 589.42 56947.93 88888.00 2010-03-13 16:45:58.968 072 13148.23 589.17 56947.68 88888.00 2010-03-13 16:45:59.968 072 13147.32 589.17 56948.42 88888.00 2010-03-13 16:46:00.968 072 13147.45 588.80 56947.56 88888.00 2010-03-13 16:46:01.968 072 13147.58 589.17 56948.42 88888.00 2010-03-13 16:46:02.968 072 13147.71 589.54 56947.56 88888.00 2010-03-13 16:46:03.968 072 13147.58 589.17 56947.93 88888.00 2010-03-13 16:46:04.968 072 13147.19 589.30 56947.56 88888.00 2010-03-13 16:46:05.968 072 13147.32 588.68 56948.05 88888.00 2010-03-13 16:46:06.968 072 13146.93 589.05 56947.93 88888.00 2010-03-13 16:46:07.968 072 13147.97 589.30 56948.05 88888.00 2010-03-13 16:46:08.968 072 13146.93 589.30 56948.66 88888.00 2010-03-13 16:46:09.968 072 13147.19 588.92 56947.56 88888.00 2010-03-13 16:46:10.968 072 13147.58 589.54 56948.30 88888.00 2010-03-13 16:46:11.968 072 13146.93 589.54 56948.17 88888.00 2010-03-13 16:46:12.968 072 13147.58 589.92 56947.68 88888.00 2010-03-13 16:46:13.968 072 13147.45 590.16 56947.68 88888.00 2010-03-13 16:46:14.968 072 13147.19 589.54 56947.80 88888.00 2010-03-13 16:46:15.968 072 13147.06 589.05 56947.32 88888.00 2010-03-13 16:46:16.968 072 13147.19 589.92 56947.93 88888.00 2010-03-13 16:46:17.968 072 13147.71 589.42 56947.80 88888.00 2010-03-13 16:46:18.968 072 13147.06 589.67 56947.93 88888.00 2010-03-13 16:46:19.968 072 13147.19 590.04 56946.95 88888.00 2010-03-13 16:46:20.968 072 13147.58 589.42 56948.30 88888.00 2010-03-13 16:46:21.968 072 13147.84 590.04 56947.32 88888.00 2010-03-13 16:46:22.968 072 13146.80 590.04 56947.56 88888.00 2010-03-13 16:46:23.968 072 13147.06 589.67 56948.30 88888.00 2010-03-13 16:46:24.968 072 13147.45 589.67 56947.56 88888.00 2010-03-13 16:46:25.968 072 13147.58 589.67 56948.05 88888.00 2010-03-13 16:46:26.968 072 13147.32 589.67 56947.80 88888.00 2010-03-13 16:46:27.968 072 13147.84 590.16 56947.32 88888.00 2010-03-13 16:46:28.968 072 13147.97 589.54 56947.93 88888.00 2010-03-13 16:46:29.968 072 13147.58 589.05 56947.80 88888.00 2010-03-13 16:46:30.968 072 13147.45 589.67 56947.20 88888.00 2010-03-13 16:46:31.968 072 13147.58 589.42 56948.05 88888.00 2010-03-13 16:46:32.968 072 13147.71 589.30 56947.80 88888.00 2010-03-13 16:46:33.968 072 13147.84 589.54 56947.32 88888.00 2010-03-13 16:46:34.968 072 13147.97 589.67 56947.56 88888.00 2010-03-13 16:46:35.968 072 13147.32 590.04 56947.93 88888.00 2010-03-13 16:46:36.968 072 13147.71 589.67 56947.68 88888.00 2010-03-13 16:46:37.968 072 13147.58 589.67 56947.80 88888.00 2010-03-13 16:46:38.968 072 13147.45 589.54 56947.68 88888.00 2010-03-13 16:46:39.968 072 13147.06 589.17 56947.68 88888.00 2010-03-13 16:46:40.968 072 13147.58 589.54 56947.68 88888.00 2010-03-13 16:46:41.968 072 13147.32 589.67 56947.68 88888.00 2010-03-13 16:46:42.968 072 13147.71 589.67 56948.91 88888.00 2010-03-13 16:46:43.968 072 13147.84 589.42 56947.56 88888.00 2010-03-13 16:46:44.968 072 13147.84 589.67 56948.17 88888.00 2010-03-13 16:46:45.968 072 13147.58 589.67 56947.93 88888.00 2010-03-13 16:46:46.968 072 13147.32 590.04 56947.44 88888.00 2010-03-13 16:46:47.968 072 13147.58 590.04 56948.66 88888.00 2010-03-13 16:46:48.968 072 13147.71 589.67 56948.05 88888.00 2010-03-13 16:46:49.968 072 13148.10 589.92 56948.05 88888.00 2010-03-13 16:46:50.968 072 13147.32 589.92 56948.17 88888.00 2010-03-13 16:46:51.968 072 13148.49 589.79 56948.30 88888.00 2010-03-13 16:46:52.968 072 13147.19 589.42 56947.80 88888.00 2010-03-13 16:46:53.968 072 13147.58 590.41 56947.20 88888.00 2010-03-13 16:46:54.968 072 13147.71 589.92 56948.05 88888.00 2010-03-13 16:46:55.968 072 13147.45 589.54 56948.17 88888.00 2010-03-13 16:46:56.968 072 13147.45 589.67 56947.68 88888.00 2010-03-13 16:46:57.968 072 13147.84 590.78 56948.91 88888.00 2010-03-13 16:46:58.968 072 13148.23 590.29 56948.05 88888.00 2010-03-13 16:46:59.968 072 13148.49 590.91 56948.05 88888.00 2010-03-13 16:47:00.968 072 13147.97 590.41 56947.68 88888.00 2010-03-13 16:47:01.968 072 13147.71 590.29 56948.05 88888.00 2010-03-13 16:47:02.968 072 13148.49 590.53 56948.30 88888.00 2010-03-13 16:47:03.968 072 13147.97 590.91 56948.17 88888.00 2010-03-13 16:47:04.968 072 13148.10 590.53 56947.93 88888.00 2010-03-13 16:47:05.968 072 13147.58 590.66 56947.32 88888.00 2010-03-13 16:47:06.968 072 13148.75 590.53 56947.93 88888.00 2010-03-13 16:47:07.968 072 13147.71 590.91 56948.05 88888.00 2010-03-13 16:47:08.968 072 13147.71 590.78 56947.80 88888.00 2010-03-13 16:47:09.968 072 13147.71 590.78 56948.30 88888.00 2010-03-13 16:47:10.968 072 13148.10 591.15 56947.80 88888.00 2010-03-13 16:47:11.968 072 13147.58 590.53 56947.80 88888.00 2010-03-13 16:47:12.968 072 13147.84 591.15 56948.05 88888.00 2010-03-13 16:47:13.968 072 13147.84 590.04 56947.44 88888.00 2010-03-13 16:47:14.968 072 13147.97 591.28 56947.80 88888.00 2010-03-13 16:47:15.968 072 13148.49 590.91 56947.93 88888.00 2010-03-13 16:47:16.968 072 13147.58 589.92 56948.05 88888.00 2010-03-13 16:47:17.968 072 13148.23 590.66 56947.56 88888.00 2010-03-13 16:47:18.968 072 13147.97 589.79 56947.93 88888.00 2010-03-13 16:47:19.968 072 13147.71 590.91 56948.05 88888.00 2010-03-13 16:47:20.968 072 13148.10 590.91 56948.30 88888.00 2010-03-13 16:47:21.968 072 13147.97 590.78 56948.30 88888.00 2010-03-13 16:47:22.968 072 13148.23 589.92 56948.42 88888.00 2010-03-13 16:47:23.968 072 13148.10 590.91 56948.05 88888.00 2010-03-13 16:47:24.968 072 13147.71 590.29 56947.80 88888.00 2010-03-13 16:47:25.968 072 13148.36 590.78 56947.68 88888.00 2010-03-13 16:47:26.968 072 13148.36 590.16 56948.30 88888.00 2010-03-13 16:47:27.968 072 13148.23 590.41 56948.05 88888.00 2010-03-13 16:47:28.968 072 13147.58 590.29 56948.42 88888.00 2010-03-13 16:47:29.968 072 13148.62 590.29 56948.30 88888.00 2010-03-13 16:47:30.968 072 13148.49 590.29 56948.17 88888.00 2010-03-13 16:47:31.968 072 13148.62 591.15 56947.93 88888.00 2010-03-13 16:47:32.968 072 13148.10 589.54 56947.68 88888.00 2010-03-13 16:47:33.968 072 13147.97 590.41 56948.30 88888.00 2010-03-13 16:47:34.968 072 13148.75 590.53 56948.30 88888.00 2010-03-13 16:47:35.968 072 13147.84 590.91 56947.80 88888.00 2010-03-13 16:47:36.968 072 13148.62 590.91 56948.42 88888.00 2010-03-13 16:47:37.968 072 13148.10 590.53 56948.05 88888.00 2010-03-13 16:47:38.968 072 13148.88 590.53 56947.93 88888.00 2010-03-13 16:47:39.968 072 13148.23 590.04 56948.42 88888.00 2010-03-13 16:47:40.968 072 13148.10 590.91 56948.42 88888.00 2010-03-13 16:47:41.968 072 13148.36 591.03 56947.32 88888.00 2010-03-13 16:47:42.968 072 13149.01 591.15 56947.56 88888.00 2010-03-13 16:47:43.968 072 13148.10 591.53 56948.30 88888.00 2010-03-13 16:47:44.968 072 13148.23 590.16 56947.93 88888.00 2010-03-13 16:47:45.968 072 13148.36 591.28 56948.54 88888.00 2010-03-13 16:47:46.968 072 13148.62 590.66 56948.66 88888.00 2010-03-13 16:47:47.968 072 13148.23 591.15 56947.80 88888.00 2010-03-13 16:47:48.968 072 13148.49 590.53 56948.05 88888.00 2010-03-13 16:47:49.968 072 13147.97 590.91 56948.91 88888.00 2010-03-13 16:47:50.968 072 13148.23 590.41 56947.44 88888.00 2010-03-13 16:47:51.968 072 13147.71 590.91 56948.05 88888.00 2010-03-13 16:47:52.968 072 13147.97 591.03 56947.93 88888.00 2010-03-13 16:47:53.968 072 13147.58 590.16 56947.93 88888.00 2010-03-13 16:47:54.968 072 13147.97 591.15 56947.80 88888.00 2010-03-13 16:47:55.968 072 13148.10 590.04 56948.54 88888.00 2010-03-13 16:47:56.968 072 13147.97 590.78 56947.68 88888.00 2010-03-13 16:47:57.968 072 13148.88 591.53 56947.20 88888.00 2010-03-13 16:47:58.968 072 13148.10 591.15 56948.30 88888.00 2010-03-13 16:47:59.968 072 13148.62 590.66 56948.54 88888.00 2010-03-13 16:48:00.968 072 13148.49 590.78 56947.93 88888.00 2010-03-13 16:48:01.968 072 13148.49 591.15 56948.17 88888.00 2010-03-13 16:48:02.968 072 13148.10 591.40 56949.15 88888.00 2010-03-13 16:48:03.968 072 13148.23 590.53 56948.17 88888.00 2010-03-13 16:48:04.968 072 13147.84 590.53 56948.30 88888.00 2010-03-13 16:48:05.968 072 13148.88 591.15 56948.05 88888.00 2010-03-13 16:48:06.968 072 13148.49 590.91 56947.80 88888.00 2010-03-13 16:48:07.968 072 13148.36 590.78 56948.42 88888.00 2010-03-13 16:48:08.968 072 13148.10 591.28 56948.79 88888.00 2010-03-13 16:48:09.968 072 13148.75 590.78 56948.42 88888.00 2010-03-13 16:48:10.968 072 13148.49 591.15 56948.30 88888.00 2010-03-13 16:48:11.968 072 13148.36 591.28 56948.05 88888.00 2010-03-13 16:48:12.968 072 13148.62 591.40 56948.17 88888.00 2010-03-13 16:48:13.968 072 13148.10 591.15 56948.05 88888.00 2010-03-13 16:48:14.968 072 13149.27 590.66 56948.66 88888.00 2010-03-13 16:48:15.968 072 13147.97 591.28 56948.17 88888.00 2010-03-13 16:48:16.968 072 13148.10 590.41 56948.42 88888.00 2010-03-13 16:48:17.968 072 13148.10 591.15 56948.42 88888.00 2010-03-13 16:48:18.968 072 13148.75 590.66 56948.17 88888.00 2010-03-13 16:48:19.968 072 13148.23 590.91 56948.05 88888.00 2010-03-13 16:48:20.968 072 13147.71 590.78 56948.30 88888.00 2010-03-13 16:48:21.968 072 13148.49 590.41 56948.05 88888.00 2010-03-13 16:48:22.968 072 13148.49 590.53 56948.30 88888.00 2010-03-13 16:48:23.968 072 13147.58 591.03 56948.42 88888.00 2010-03-13 16:48:24.968 072 13147.32 590.78 56948.30 88888.00 2010-03-13 16:48:25.968 072 13147.45 590.91 56948.66 88888.00 2010-03-13 16:48:26.968 072 13148.23 590.78 56948.79 88888.00 2010-03-13 16:48:27.968 072 13147.45 590.78 56948.42 88888.00 2010-03-13 16:48:28.968 072 13147.84 591.28 56948.54 88888.00 2010-03-13 16:48:29.968 072 13147.58 591.03 56948.66 88888.00 2010-03-13 16:48:30.968 072 13148.36 590.66 56948.54 88888.00 2010-03-13 16:48:31.968 072 13147.84 590.66 56948.30 88888.00 2010-03-13 16:48:32.968 072 13147.58 591.15 56948.54 88888.00 2010-03-13 16:48:33.968 072 13147.84 590.78 56948.66 88888.00 2010-03-13 16:48:34.968 072 13147.06 590.41 56948.30 88888.00 2010-03-13 16:48:35.968 072 13147.97 590.29 56948.17 88888.00 2010-03-13 16:48:36.968 072 13147.58 591.03 56947.56 88888.00 2010-03-13 16:48:37.968 072 13148.23 590.16 56948.30 88888.00 2010-03-13 16:48:38.968 072 13147.97 590.41 56948.42 88888.00 2010-03-13 16:48:39.968 072 13147.06 590.78 56948.54 88888.00 2010-03-13 16:48:40.968 072 13147.58 590.29 56948.30 88888.00 2010-03-13 16:48:41.968 072 13148.10 591.15 56948.42 88888.00 2010-03-13 16:48:42.968 072 13147.71 590.78 56948.42 88888.00 2010-03-13 16:48:43.968 072 13148.62 590.16 56948.42 88888.00 2010-03-13 16:48:44.968 072 13147.84 590.41 56948.30 88888.00 2010-03-13 16:48:45.968 072 13147.84 590.66 56948.05 88888.00 2010-03-13 16:48:46.968 072 13147.97 590.04 56947.93 88888.00 2010-03-13 16:48:47.968 072 13147.58 590.91 56948.30 88888.00 2010-03-13 16:48:48.968 072 13148.10 590.29 56948.05 88888.00 2010-03-13 16:48:49.968 072 13148.10 590.41 56948.30 88888.00 2010-03-13 16:48:50.968 072 13147.58 591.03 56948.17 88888.00 2010-03-13 16:48:51.968 072 13148.49 590.04 56948.91 88888.00 2010-03-13 16:48:52.968 072 13148.23 590.29 56948.42 88888.00 2010-03-13 16:48:53.968 072 13147.45 590.53 56948.17 88888.00 2010-03-13 16:48:54.968 072 13147.45 590.66 56948.17 88888.00 2010-03-13 16:48:55.968 072 13148.10 590.04 56948.17 88888.00 2010-03-13 16:48:56.968 072 13146.67 591.28 56948.17 88888.00 2010-03-13 16:48:57.968 072 13147.32 590.41 56948.30 88888.00 2010-03-13 16:48:58.968 072 13147.84 591.03 56948.42 88888.00 2010-03-13 16:48:59.968 072 13147.06 590.66 56947.93 88888.00 2010-03-13 16:49:00.968 072 13147.32 590.66 56949.03 88888.00 2010-03-13 16:49:01.968 072 13147.06 590.41 56948.30 88888.00 2010-03-13 16:49:02.968 072 13147.58 590.29 56947.80 88888.00 2010-03-13 16:49:03.968 072 13146.54 591.15 56948.54 88888.00 2010-03-13 16:49:04.968 072 13147.32 590.78 56947.93 88888.00 2010-03-13 16:49:05.968 072 13147.58 590.04 56947.93 88888.00 2010-03-13 16:49:06.968 072 13147.58 590.91 56947.93 88888.00 2010-03-13 16:49:07.968 072 13147.19 590.66 56947.56 88888.00 2010-03-13 16:49:08.968 072 13147.84 590.04 56948.42 88888.00 2010-03-13 16:49:09.968 072 13147.71 590.78 56948.30 88888.00 2010-03-13 16:49:10.968 072 13147.71 591.03 56948.30 88888.00 2010-03-13 16:49:11.968 072 13147.32 590.41 56948.42 88888.00 2010-03-13 16:49:12.968 072 13147.45 590.53 56947.93 88888.00 2010-03-13 16:49:13.968 072 13147.58 590.53 56948.30 88888.00 2010-03-13 16:49:14.968 072 13146.54 590.29 56948.05 88888.00 2010-03-13 16:49:15.968 072 13147.19 590.66 56948.66 88888.00 2010-03-13 16:49:16.968 072 13147.97 591.03 56948.66 88888.00 2010-03-13 16:49:17.968 072 13147.19 589.92 56947.68 88888.00 2010-03-13 16:49:18.968 072 13147.97 590.16 56948.17 88888.00 2010-03-13 16:49:19.968 072 13148.10 591.15 56948.05 88888.00 2010-03-13 16:49:20.968 072 13147.97 591.28 56947.93 88888.00 2010-03-13 16:49:21.968 072 13148.23 590.29 56947.93 88888.00 2010-03-13 16:49:22.968 072 13148.10 590.29 56948.30 88888.00 2010-03-13 16:49:23.968 072 13147.84 590.91 56948.66 88888.00 2010-03-13 16:49:24.968 072 13147.71 590.29 56948.17 88888.00 2010-03-13 16:49:25.968 072 13148.10 590.53 56948.05 88888.00 2010-03-13 16:49:26.968 072 13147.32 590.66 56948.30 88888.00 2010-03-13 16:49:27.968 072 13147.97 591.03 56948.54 88888.00 2010-03-13 16:49:28.968 072 13146.93 591.03 56948.54 88888.00 2010-03-13 16:49:29.968 072 13147.45 590.66 56948.17 88888.00 2010-03-13 16:49:30.968 072 13147.19 590.41 56948.30 88888.00 2010-03-13 16:49:31.968 072 13147.45 590.78 56948.30 88888.00 2010-03-13 16:49:32.968 072 13148.23 591.28 56948.05 88888.00 2010-03-13 16:49:33.968 072 13147.71 591.03 56947.93 88888.00 2010-03-13 16:49:34.968 072 13147.19 590.53 56948.42 88888.00 2010-03-13 16:49:35.968 072 13147.06 590.78 56948.30 88888.00 2010-03-13 16:49:36.968 072 13146.93 591.53 56948.05 88888.00 2010-03-13 16:49:37.968 072 13147.45 590.91 56948.66 88888.00 2010-03-13 16:49:38.968 072 13147.32 590.91 56948.54 88888.00 2010-03-13 16:49:39.968 072 13147.19 591.28 56948.30 88888.00 2010-03-13 16:49:40.968 072 13147.06 590.16 56948.30 88888.00 2010-03-13 16:49:41.968 072 13147.58 590.53 56948.05 88888.00 2010-03-13 16:49:42.968 072 13146.67 590.53 56948.42 88888.00 2010-03-13 16:49:43.968 072 13147.58 591.28 56948.79 88888.00 2010-03-13 16:49:44.968 072 13147.19 591.40 56948.30 88888.00 2010-03-13 16:49:45.968 072 13147.58 590.04 56948.42 88888.00 2010-03-13 16:49:46.968 072 13147.06 591.15 56948.30 88888.00 2010-03-13 16:49:47.968 072 13147.45 591.28 56948.30 88888.00 2010-03-13 16:49:48.968 072 13147.19 590.04 56948.30 88888.00 2010-03-13 16:49:49.968 072 13147.58 590.91 56948.05 88888.00 2010-03-13 16:49:50.968 072 13147.58 590.41 56947.44 88888.00 2010-03-13 16:49:51.968 072 13146.93 590.78 56948.30 88888.00 2010-03-13 16:49:52.968 072 13146.93 590.41 56948.54 88888.00 2010-03-13 16:49:53.968 072 13147.45 590.91 56948.17 88888.00 2010-03-13 16:49:54.968 072 13147.97 590.29 56948.79 88888.00 2010-03-13 16:49:55.968 072 13147.45 590.66 56948.17 88888.00 2010-03-13 16:49:56.968 072 13147.58 590.66 56948.66 88888.00 2010-03-13 16:49:57.968 072 13146.80 590.53 56948.05 88888.00 2010-03-13 16:49:58.968 072 13147.19 590.41 56948.42 88888.00 2010-03-13 16:49:59.968 072 13146.93 591.03 56948.17 88888.00 2010-03-13 16:50:00.968 072 13147.58 590.66 56947.93 88888.00 2010-03-13 16:50:01.968 072 13147.32 591.15 56948.05 88888.00 2010-03-13 16:50:02.968 072 13146.80 591.03 56947.68 88888.00 2010-03-13 16:50:03.968 072 13147.32 591.40 56948.05 88888.00 2010-03-13 16:50:04.968 072 13147.32 591.15 56948.30 88888.00 2010-03-13 16:50:05.968 072 13146.93 590.78 56948.05 88888.00 2010-03-13 16:50:06.968 072 13147.06 590.91 56947.80 88888.00 2010-03-13 16:50:07.968 072 13146.80 591.40 56948.42 88888.00 2010-03-13 16:50:08.968 072 13146.80 590.66 56948.54 88888.00 2010-03-13 16:50:09.968 072 13147.58 591.90 56947.80 88888.00 2010-03-13 16:50:10.968 072 13146.93 591.77 56948.30 88888.00 2010-03-13 16:50:11.968 072 13146.54 591.40 56947.93 88888.00 2010-03-13 16:50:12.968 072 13147.32 591.03 56947.68 88888.00 2010-03-13 16:50:13.968 072 13147.06 590.91 56947.80 88888.00 2010-03-13 16:50:14.968 072 13147.19 591.53 56948.17 88888.00 2010-03-13 16:50:15.968 072 13147.58 591.28 56947.93 88888.00 2010-03-13 16:50:16.968 072 13146.93 591.15 56947.80 88888.00 2010-03-13 16:50:17.968 072 13147.06 591.53 56947.68 88888.00 2010-03-13 16:50:18.968 072 13147.71 590.91 56948.05 88888.00 2010-03-13 16:50:19.968 072 13147.06 590.91 56947.93 88888.00 2010-03-13 16:50:20.968 072 13147.45 591.15 56947.93 88888.00 2010-03-13 16:50:21.968 072 13147.45 591.03 56948.05 88888.00 2010-03-13 16:50:22.968 072 13147.71 591.40 56947.32 88888.00 2010-03-13 16:50:23.968 072 13147.58 590.78 56948.66 88888.00 2010-03-13 16:50:24.968 072 13147.19 591.90 56948.17 88888.00 2010-03-13 16:50:25.968 072 13147.71 591.53 56948.30 88888.00 2010-03-13 16:50:26.968 072 13148.23 591.90 56947.80 88888.00 2010-03-13 16:50:27.968 072 13147.71 592.02 56948.54 88888.00 2010-03-13 16:50:28.968 072 13147.45 591.28 56948.05 88888.00 2010-03-13 16:50:29.968 072 13147.97 591.65 56948.30 88888.00 2010-03-13 16:50:30.968 072 13147.97 591.53 56948.54 88888.00 2010-03-13 16:50:31.968 072 13147.58 592.02 56948.79 88888.00 2010-03-13 16:50:32.968 072 13147.19 591.65 56948.54 88888.00 2010-03-13 16:50:33.968 072 13147.58 591.77 56947.80 88888.00 2010-03-13 16:50:34.968 072 13147.58 591.77 56948.91 88888.00 2010-03-13 16:50:35.968 072 13147.84 591.53 56948.30 88888.00 2010-03-13 16:50:36.968 072 13147.97 591.40 56948.05 88888.00 2010-03-13 16:50:37.968 072 13147.06 591.65 56947.93 88888.00 2010-03-13 16:50:38.968 072 13147.19 591.53 56948.54 88888.00 2010-03-13 16:50:39.968 072 13146.54 591.53 56949.03 88888.00 2010-03-13 16:50:40.968 072 13147.32 591.53 56948.17 88888.00 2010-03-13 16:50:41.968 072 13147.58 591.53 56948.30 88888.00 2010-03-13 16:50:42.968 072 13147.45 591.65 56948.30 88888.00 2010-03-13 16:50:43.968 072 13147.97 590.91 56949.03 88888.00 2010-03-13 16:50:44.968 072 13147.58 591.53 56948.54 88888.00 2010-03-13 16:50:45.968 072 13147.84 591.03 56948.30 88888.00 2010-03-13 16:50:46.968 072 13147.71 592.15 56948.05 88888.00 2010-03-13 16:50:47.968 072 13146.93 591.65 56948.05 88888.00 2010-03-13 16:50:48.968 072 13146.67 592.15 56948.54 88888.00 2010-03-13 16:50:49.968 072 13148.10 591.03 56948.30 88888.00 2010-03-13 16:50:50.968 072 13147.06 590.66 56947.80 88888.00 2010-03-13 16:50:51.968 072 13147.32 591.15 56948.30 88888.00 2010-03-13 16:50:52.968 072 13147.45 590.66 56948.30 88888.00 2010-03-13 16:50:53.968 072 13147.58 591.40 56948.66 88888.00 2010-03-13 16:50:54.968 072 13148.10 590.78 56948.54 88888.00 2010-03-13 16:50:55.968 072 13147.97 591.03 56948.05 88888.00 2010-03-13 16:50:56.968 072 13147.71 591.03 56948.30 88888.00 2010-03-13 16:50:57.968 072 13147.84 591.28 56948.30 88888.00 2010-03-13 16:50:58.968 072 13147.71 590.53 56948.17 88888.00 2010-03-13 16:50:59.968 072 13148.10 591.28 56947.80 88888.00 2010-03-13 16:51:00.968 072 13148.23 591.28 56948.79 88888.00 2010-03-13 16:51:01.968 072 13147.71 591.15 56948.42 88888.00 2010-03-13 16:51:02.968 072 13148.49 590.66 56948.91 88888.00 2010-03-13 16:51:03.968 072 13148.36 591.03 56948.30 88888.00 2010-03-13 16:51:04.968 072 13148.10 591.77 56948.42 88888.00 2010-03-13 16:51:05.968 072 13148.62 591.03 56947.80 88888.00 2010-03-13 16:51:06.968 072 13148.23 591.90 56947.56 88888.00 2010-03-13 16:51:07.968 072 13147.71 591.28 56948.05 88888.00 2010-03-13 16:51:08.968 072 13148.75 591.40 56948.91 88888.00 2010-03-13 16:51:09.968 072 13147.58 591.53 56948.91 88888.00 2010-03-13 16:51:10.968 072 13147.84 591.03 56949.27 88888.00 2010-03-13 16:51:11.968 072 13148.10 591.15 56948.17 88888.00 2010-03-13 16:51:12.968 072 13148.10 590.66 56948.42 88888.00 2010-03-13 16:51:13.968 072 13147.84 591.28 56949.03 88888.00 2010-03-13 16:51:14.968 072 13147.45 591.03 56948.30 88888.00 2010-03-13 16:51:15.968 072 13148.10 591.28 56948.54 88888.00 2010-03-13 16:51:16.968 072 13147.97 591.15 56948.54 88888.00 2010-03-13 16:51:17.968 072 13147.97 591.03 56947.93 88888.00 2010-03-13 16:51:18.968 072 13149.01 590.78 56948.17 88888.00 2010-03-13 16:51:19.968 072 13147.58 591.65 56947.93 88888.00 2010-03-13 16:51:20.968 072 13148.75 590.66 56948.17 88888.00 2010-03-13 16:51:21.968 072 13148.23 590.66 56948.91 88888.00 2010-03-13 16:51:22.968 072 13148.23 591.03 56948.30 88888.00 2010-03-13 16:51:23.968 072 13147.58 590.91 56948.79 88888.00 2010-03-13 16:51:24.968 072 13148.75 590.91 56948.91 88888.00 2010-03-13 16:51:25.968 072 13148.23 591.15 56948.54 88888.00 2010-03-13 16:51:26.968 072 13148.49 590.91 56948.54 88888.00 2010-03-13 16:51:27.968 072 13148.23 590.91 56948.30 88888.00 2010-03-13 16:51:28.968 072 13148.23 590.41 56948.54 88888.00 2010-03-13 16:51:29.968 072 13148.10 590.91 56949.03 88888.00 2010-03-13 16:51:30.968 072 13148.10 590.91 56949.52 88888.00 2010-03-13 16:51:31.968 072 13148.10 590.53 56948.91 88888.00 2010-03-13 16:51:32.968 072 13147.97 590.91 56948.66 88888.00 2010-03-13 16:51:33.968 072 13147.97 591.03 56948.30 88888.00 2010-03-13 16:51:34.968 072 13148.75 590.66 56948.42 88888.00 2010-03-13 16:51:35.968 072 13148.36 590.66 56948.66 88888.00 2010-03-13 16:51:36.968 072 13147.84 591.03 56948.05 88888.00 2010-03-13 16:51:37.968 072 13147.06 591.15 56948.66 88888.00 2010-03-13 16:51:38.968 072 13147.58 590.66 56949.03 88888.00 2010-03-13 16:51:39.968 072 13147.32 591.03 56948.05 88888.00 2010-03-13 16:51:40.968 072 13148.10 590.41 56948.30 88888.00 2010-03-13 16:51:41.968 072 13147.84 591.40 56949.52 88888.00 2010-03-13 16:51:42.968 072 13147.58 591.03 56948.66 88888.00 2010-03-13 16:51:43.968 072 13147.32 591.03 56948.66 88888.00 2010-03-13 16:51:44.968 072 13147.84 590.91 56948.30 88888.00 2010-03-13 16:51:45.968 072 13147.97 590.66 56947.93 88888.00 2010-03-13 16:51:46.968 072 13148.36 591.40 56948.79 88888.00 2010-03-13 16:51:47.968 072 13147.45 590.41 56948.91 88888.00 2010-03-13 16:51:48.968 072 13148.36 590.66 56948.79 88888.00 2010-03-13 16:51:49.968 072 13147.71 590.41 56949.03 88888.00 2010-03-13 16:51:50.968 072 13148.23 590.53 56948.30 88888.00 2010-03-13 16:51:51.968 072 13148.23 591.03 56948.54 88888.00 2010-03-13 16:51:52.968 072 13147.45 590.78 56948.42 88888.00 2010-03-13 16:51:53.968 072 13148.23 590.41 56949.15 88888.00 2010-03-13 16:51:54.968 072 13147.58 590.41 56948.17 88888.00 2010-03-13 16:51:55.968 072 13148.10 590.78 56948.42 88888.00 2010-03-13 16:51:56.968 072 13147.58 590.66 56948.79 88888.00 2010-03-13 16:51:57.968 072 13148.49 590.53 56949.03 88888.00 2010-03-13 16:51:58.968 072 13148.49 590.91 56948.42 88888.00 2010-03-13 16:51:59.968 072 13147.45 590.53 56948.05 88888.00 2010-03-13 16:52:00.968 072 13147.84 590.16 56948.66 88888.00 2010-03-13 16:52:01.968 072 13147.71 590.53 56948.66 88888.00 2010-03-13 16:52:02.968 072 13147.45 590.41 56948.79 88888.00 2010-03-13 16:52:03.968 072 13147.97 590.41 56948.30 88888.00 2010-03-13 16:52:04.968 072 13148.23 591.53 56948.30 88888.00 2010-03-13 16:52:05.968 072 13147.58 590.41 56948.42 88888.00 2010-03-13 16:52:06.968 072 13146.67 590.78 56948.91 88888.00 2010-03-13 16:52:07.968 072 13147.84 590.66 56948.66 88888.00 2010-03-13 16:52:08.968 072 13146.93 590.41 56948.17 88888.00 2010-03-13 16:52:09.968 072 13147.45 590.91 56948.91 88888.00 2010-03-13 16:52:10.968 072 13147.84 590.78 56948.54 88888.00 2010-03-13 16:52:11.968 072 13147.84 591.15 56948.42 88888.00 2010-03-13 16:52:12.968 072 13147.84 590.41 56948.54 88888.00 2010-03-13 16:52:13.968 072 13147.84 590.66 56948.17 88888.00 2010-03-13 16:52:14.968 072 13147.71 590.41 56949.03 88888.00 2010-03-13 16:52:15.968 072 13147.58 590.53 56948.79 88888.00 2010-03-13 16:52:16.968 072 13147.84 590.78 56948.30 88888.00 2010-03-13 16:52:17.968 072 13147.97 590.29 56948.05 88888.00 2010-03-13 16:52:18.968 072 13148.49 590.29 56948.54 88888.00 2010-03-13 16:52:19.968 072 13147.84 590.04 56948.17 88888.00 2010-03-13 16:52:20.968 072 13147.84 591.03 56948.79 88888.00 2010-03-13 16:52:21.968 072 13148.10 590.78 56947.93 88888.00 2010-03-13 16:52:22.968 072 13148.49 590.29 56947.80 88888.00 2010-03-13 16:52:23.968 072 13147.32 591.03 56948.42 88888.00 2010-03-13 16:52:24.968 072 13148.75 590.41 56948.66 88888.00 2010-03-13 16:52:25.968 072 13147.97 590.16 56948.79 88888.00 2010-03-13 16:52:26.968 072 13148.36 590.29 56949.03 88888.00 2010-03-13 16:52:27.968 072 13147.97 589.54 56948.91 88888.00 2010-03-13 16:52:28.968 072 13148.36 590.16 56948.91 88888.00 2010-03-13 16:52:29.968 072 13148.10 590.29 56949.15 88888.00 2010-03-13 16:52:30.968 072 13148.49 589.79 56948.05 88888.00 2010-03-13 16:52:31.968 072 13148.75 590.29 56948.30 88888.00 2010-03-13 16:52:32.968 072 13148.75 590.04 56948.17 88888.00 2010-03-13 16:52:33.968 072 13149.01 590.91 56948.54 88888.00 2010-03-13 16:52:34.968 072 13148.36 590.16 56947.93 88888.00 2010-03-13 16:52:35.968 072 13148.62 589.92 56948.42 88888.00 2010-03-13 16:52:36.968 072 13149.27 589.17 56947.80 88888.00 2010-03-13 16:52:37.968 072 13147.97 590.53 56948.42 88888.00 2010-03-13 16:52:38.968 072 13148.75 589.67 56948.54 88888.00 2010-03-13 16:52:39.968 072 13148.62 589.92 56948.66 88888.00 2010-03-13 16:52:40.968 072 13148.49 590.29 56948.54 88888.00 2010-03-13 16:52:41.968 072 13148.75 589.92 56948.17 88888.00 2010-03-13 16:52:42.968 072 13148.88 589.67 56948.05 88888.00 2010-03-13 16:52:43.968 072 13148.62 589.42 56949.15 88888.00 2010-03-13 16:52:44.968 072 13148.75 590.16 56948.17 88888.00 2010-03-13 16:52:45.968 072 13148.75 589.79 56948.30 88888.00 2010-03-13 16:52:46.968 072 13148.10 590.04 56948.17 88888.00 2010-03-13 16:52:47.968 072 13148.36 589.92 56948.30 88888.00 2010-03-13 16:52:48.968 072 13149.27 589.92 56948.54 88888.00 2010-03-13 16:52:49.968 072 13148.88 590.53 56948.79 88888.00 2010-03-13 16:52:50.968 072 13149.01 589.67 56948.66 88888.00 2010-03-13 16:52:51.968 072 13148.36 590.41 56949.15 88888.00 2010-03-13 16:52:52.968 072 13148.88 590.29 56948.17 88888.00 2010-03-13 16:52:53.968 072 13148.75 590.04 56948.91 88888.00 2010-03-13 16:52:54.968 072 13148.49 590.04 56948.79 88888.00 2010-03-13 16:52:55.968 072 13148.75 590.16 56948.91 88888.00 2010-03-13 16:52:56.968 072 13148.75 590.29 56949.15 88888.00 2010-03-13 16:52:57.968 072 13148.49 590.29 56948.30 88888.00 2010-03-13 16:52:58.968 072 13148.49 589.79 56948.66 88888.00 2010-03-13 16:52:59.968 072 13148.49 589.67 56949.03 88888.00 2010-03-13 16:53:00.968 072 13148.10 590.16 56948.91 88888.00 2010-03-13 16:53:01.968 072 13148.23 590.91 56948.54 88888.00 2010-03-13 16:53:02.968 072 13148.23 589.79 56948.66 88888.00 2010-03-13 16:53:03.968 072 13148.49 589.92 56949.27 88888.00 2010-03-13 16:53:04.968 072 13148.75 590.29 56948.91 88888.00 2010-03-13 16:53:05.968 072 13148.36 590.04 56948.66 88888.00 2010-03-13 16:53:06.968 072 13148.62 590.29 56948.42 88888.00 2010-03-13 16:53:07.968 072 13148.62 590.04 56948.66 88888.00 2010-03-13 16:53:08.968 072 13148.49 590.16 56948.79 88888.00 2010-03-13 16:53:09.968 072 13148.75 590.78 56948.91 88888.00 2010-03-13 16:53:10.968 072 13148.23 589.79 56948.79 88888.00 2010-03-13 16:53:11.968 072 13148.36 590.29 56948.54 88888.00 2010-03-13 16:53:12.968 072 13148.49 590.04 56948.91 88888.00 2010-03-13 16:53:13.968 072 13148.62 590.16 56948.79 88888.00 2010-03-13 16:53:14.968 072 13149.40 590.29 56949.15 88888.00 2010-03-13 16:53:15.968 072 13148.75 590.04 56948.66 88888.00 2010-03-13 16:53:16.968 072 13148.23 590.66 56948.79 88888.00 2010-03-13 16:53:17.968 072 13148.49 589.79 56948.66 88888.00 2010-03-13 16:53:18.968 072 13148.75 589.79 56949.03 88888.00 2010-03-13 16:53:19.968 072 13148.75 590.41 56949.27 88888.00 2010-03-13 16:53:20.968 072 13149.40 590.41 56948.79 88888.00 2010-03-13 16:53:21.968 072 13148.10 590.16 56948.30 88888.00 2010-03-13 16:53:22.968 072 13148.88 590.04 56949.03 88888.00 2010-03-13 16:53:23.968 072 13149.01 590.66 56948.30 88888.00 2010-03-13 16:53:24.968 072 13149.27 590.29 56948.66 88888.00 2010-03-13 16:53:25.968 072 13148.75 590.29 56949.64 88888.00 2010-03-13 16:53:26.968 072 13149.27 590.66 56949.03 88888.00 2010-03-13 16:53:27.968 072 13149.01 590.66 56949.15 88888.00 2010-03-13 16:53:28.968 072 13148.75 590.41 56948.54 88888.00 2010-03-13 16:53:29.968 072 13149.27 590.16 56948.42 88888.00 2010-03-13 16:53:30.968 072 13148.75 590.16 56949.03 88888.00 2010-03-13 16:53:31.968 072 13149.14 589.92 56948.30 88888.00 2010-03-13 16:53:32.968 072 13149.01 589.67 56948.05 88888.00 2010-03-13 16:53:33.968 072 13148.75 589.42 56948.54 88888.00 2010-03-13 16:53:34.968 072 13148.49 589.92 56948.42 88888.00 2010-03-13 16:53:35.968 072 13149.14 589.67 56948.91 88888.00 2010-03-13 16:53:36.968 072 13149.53 589.79 56948.30 88888.00 2010-03-13 16:53:37.968 072 13149.53 590.04 56948.42 88888.00 2010-03-13 16:53:38.968 072 13148.88 590.04 56948.91 88888.00 2010-03-13 16:53:39.968 072 13148.49 590.04 56949.39 88888.00 2010-03-13 16:53:40.968 072 13148.88 589.54 56948.54 88888.00 2010-03-13 16:53:41.968 072 13148.75 590.66 56948.79 88888.00 2010-03-13 16:53:42.968 072 13148.62 589.79 56949.39 88888.00 2010-03-13 16:53:43.968 072 13148.36 589.92 56948.54 88888.00 2010-03-13 16:53:44.968 072 13148.23 590.04 56948.66 88888.00 2010-03-13 16:53:45.968 072 13149.14 590.16 56948.17 88888.00 2010-03-13 16:53:46.968 072 13148.88 589.54 56948.79 88888.00 2010-03-13 16:53:47.968 072 13147.97 589.92 56948.91 88888.00 2010-03-13 16:53:48.968 072 13148.88 589.92 56948.66 88888.00 2010-03-13 16:53:49.968 072 13147.58 589.67 56948.66 88888.00 2010-03-13 16:53:50.968 072 13148.62 590.16 56948.91 88888.00 2010-03-13 16:53:51.968 072 13148.10 590.29 56948.79 88888.00 2010-03-13 16:53:52.968 072 13148.10 590.04 56948.79 88888.00 2010-03-13 16:53:53.968 072 13148.10 589.79 56948.79 88888.00 2010-03-13 16:53:54.968 072 13148.49 590.04 56948.54 88888.00 2010-03-13 16:53:55.968 072 13147.71 590.04 56949.03 88888.00 2010-03-13 16:53:56.968 072 13147.45 590.29 56948.66 88888.00 2010-03-13 16:53:57.968 072 13148.23 589.92 56948.91 88888.00 2010-03-13 16:53:58.968 072 13147.97 590.91 56949.03 88888.00 2010-03-13 16:53:59.968 072 13148.23 590.29 56948.54 88888.00 2010-03-13 16:54:00.968 072 13147.84 590.16 56948.05 88888.00 2010-03-13 16:54:01.968 072 13148.49 589.92 56948.54 88888.00 2010-03-13 16:54:02.968 072 13148.10 589.67 56949.03 88888.00 2010-03-13 16:54:03.968 072 13148.49 589.54 56948.91 88888.00 2010-03-13 16:54:04.968 072 13147.84 589.92 56948.91 88888.00 2010-03-13 16:54:05.968 072 13148.88 590.53 56948.79 88888.00 2010-03-13 16:54:06.968 072 13148.49 589.42 56949.15 88888.00 2010-03-13 16:54:07.968 072 13148.62 589.67 56948.91 88888.00 2010-03-13 16:54:08.968 072 13148.10 589.30 56948.30 88888.00 2010-03-13 16:54:09.968 072 13149.01 589.92 56948.91 88888.00 2010-03-13 16:54:10.968 072 13148.62 589.54 56948.30 88888.00 2010-03-13 16:54:11.968 072 13148.88 590.16 56948.30 88888.00 2010-03-13 16:54:12.968 072 13148.62 589.42 56949.52 88888.00 2010-03-13 16:54:13.968 072 13149.01 589.54 56948.79 88888.00 2010-03-13 16:54:14.968 072 13148.49 589.67 56948.54 88888.00 2010-03-13 16:54:15.968 072 13148.62 590.41 56948.17 88888.00 2010-03-13 16:54:16.968 072 13148.36 589.42 56948.66 88888.00 2010-03-13 16:54:17.968 072 13148.75 590.16 56948.66 88888.00 2010-03-13 16:54:18.968 072 13149.01 590.16 56948.42 88888.00 2010-03-13 16:54:19.968 072 13148.62 590.04 56948.66 88888.00 2010-03-13 16:54:20.968 072 13148.10 589.92 56948.91 88888.00 2010-03-13 16:54:21.968 072 13148.23 590.41 56949.39 88888.00 2010-03-13 16:54:22.968 072 13148.36 589.92 56948.91 88888.00 2010-03-13 16:54:23.968 072 13148.75 590.04 56948.66 88888.00 2010-03-13 16:54:24.968 072 13148.23 590.91 56948.66 88888.00 2010-03-13 16:54:25.968 072 13148.75 590.91 56948.91 88888.00 2010-03-13 16:54:26.968 072 13149.14 590.41 56949.52 88888.00 2010-03-13 16:54:27.968 072 13148.62 590.66 56948.66 88888.00 2010-03-13 16:54:28.968 072 13148.49 590.41 56948.17 88888.00 2010-03-13 16:54:29.968 072 13148.10 590.41 56949.27 88888.00 2010-03-13 16:54:30.968 072 13148.75 590.53 56948.54 88888.00 2010-03-13 16:54:31.968 072 13148.49 589.92 56948.79 88888.00 2010-03-13 16:54:32.968 072 13148.75 590.16 56948.30 88888.00 2010-03-13 16:54:33.968 072 13148.49 590.16 56949.15 88888.00 2010-03-13 16:54:34.968 072 13147.32 590.29 56948.42 88888.00 2010-03-13 16:54:35.968 072 13147.58 590.78 56948.91 88888.00 2010-03-13 16:54:36.968 072 13147.45 589.79 56949.15 88888.00 2010-03-13 16:54:37.968 072 13147.19 589.54 56948.91 88888.00 2010-03-13 16:54:38.968 072 13147.19 589.79 56948.42 88888.00 2010-03-13 16:54:39.968 072 13147.32 589.79 56948.30 88888.00 2010-03-13 16:54:40.968 072 13147.45 589.30 56948.17 88888.00 2010-03-13 16:54:41.968 072 13147.06 589.30 56948.54 88888.00 2010-03-13 16:54:42.968 072 13147.32 589.54 56947.93 88888.00 2010-03-13 16:54:43.968 072 13147.32 589.17 56948.91 88888.00 2010-03-13 16:54:44.968 072 13147.58 589.05 56948.66 88888.00 2010-03-13 16:54:45.968 072 13146.93 588.92 56948.54 88888.00 2010-03-13 16:54:46.968 072 13148.23 588.92 56948.66 88888.00 2010-03-13 16:54:47.968 072 13147.58 589.05 56948.66 88888.00 2010-03-13 16:54:48.968 072 13147.45 588.68 56948.17 88888.00 2010-03-13 16:54:49.968 072 13147.71 588.68 56948.30 88888.00 2010-03-13 16:54:50.968 072 13147.84 588.68 56948.30 88888.00 2010-03-13 16:54:51.968 072 13147.71 589.17 56948.54 88888.00 2010-03-13 16:54:52.968 072 13147.97 588.92 56948.17 88888.00 2010-03-13 16:54:53.968 072 13148.10 588.06 56947.68 88888.00 2010-03-13 16:54:54.968 072 13147.84 588.31 56948.42 88888.00 2010-03-13 16:54:55.968 072 13148.23 589.30 56948.79 88888.00 2010-03-13 16:54:56.968 072 13148.10 588.68 56948.66 88888.00 2010-03-13 16:54:57.968 072 13148.49 589.42 56948.42 88888.00 2010-03-13 16:54:58.968 072 13147.97 589.54 56948.05 88888.00 2010-03-13 16:54:59.968 072 13148.49 588.80 56948.42 88888.00 2010-03-13 16:55:00.968 072 13148.36 589.92 56948.42 88888.00 2010-03-13 16:55:01.968 072 13148.23 589.79 56948.42 88888.00 2010-03-13 16:55:02.968 072 13148.49 590.41 56948.66 88888.00 2010-03-13 16:55:03.968 072 13148.10 589.42 56948.54 88888.00 2010-03-13 16:55:04.968 072 13147.71 590.04 56948.91 88888.00 2010-03-13 16:55:05.968 072 13148.88 590.66 56948.42 88888.00 2010-03-13 16:55:06.968 072 13148.23 590.53 56948.79 88888.00 2010-03-13 16:55:07.968 072 13147.71 590.29 56948.17 88888.00 2010-03-13 16:55:08.968 072 13147.58 590.66 56948.05 88888.00 2010-03-13 16:55:09.968 072 13147.71 591.28 56948.42 88888.00 2010-03-13 16:55:10.968 072 13147.58 590.66 56948.42 88888.00 2010-03-13 16:55:11.968 072 13147.06 590.66 56948.66 88888.00 2010-03-13 16:55:12.968 072 13147.71 591.03 56948.54 88888.00 2010-03-13 16:55:13.968 072 13147.71 590.91 56948.79 88888.00 2010-03-13 16:55:14.968 072 13146.54 590.91 56948.79 88888.00 2010-03-13 16:55:15.968 072 13146.28 591.65 56948.42 88888.00 2010-03-13 16:55:16.968 072 13146.41 591.03 56948.54 88888.00 2010-03-13 16:55:17.968 072 13147.06 590.53 56949.03 88888.00 2010-03-13 16:55:18.968 072 13146.80 590.91 56948.42 88888.00 2010-03-13 16:55:19.968 072 13146.80 590.16 56949.15 88888.00 2010-03-13 16:55:20.968 072 13146.54 590.41 56947.80 88888.00 2010-03-13 16:55:21.968 072 13146.28 590.29 56948.79 88888.00 2010-03-13 16:55:22.968 072 13147.06 590.04 56948.91 88888.00 2010-03-13 16:55:23.968 072 13147.32 590.41 56948.91 88888.00 2010-03-13 16:55:24.968 072 13146.80 590.04 56948.79 88888.00 2010-03-13 16:55:25.968 072 13146.54 589.67 56948.91 88888.00 2010-03-13 16:55:26.968 072 13146.80 590.04 56948.42 88888.00 2010-03-13 16:55:27.968 072 13146.28 589.30 56948.30 88888.00 2010-03-13 16:55:28.968 072 13146.28 589.79 56948.42 88888.00 2010-03-13 16:55:29.968 072 13146.54 589.79 56948.17 88888.00 2010-03-13 16:55:30.968 072 13147.32 589.42 56948.42 88888.00 2010-03-13 16:55:31.968 072 13147.06 589.79 56948.42 88888.00 2010-03-13 16:55:32.968 072 13147.19 589.54 56948.79 88888.00 2010-03-13 16:55:33.968 072 13146.41 589.67 56948.79 88888.00 2010-03-13 16:55:34.968 072 13146.93 588.68 56948.05 88888.00 2010-03-13 16:55:35.968 072 13147.32 589.67 56948.79 88888.00 2010-03-13 16:55:36.968 072 13147.19 589.42 56948.05 88888.00 2010-03-13 16:55:37.968 072 13147.45 589.42 56948.91 88888.00 2010-03-13 16:55:38.968 072 13147.58 589.42 56948.66 88888.00 2010-03-13 16:55:39.968 072 13146.54 589.17 56948.54 88888.00 2010-03-13 16:55:40.968 072 13146.93 589.67 56948.30 88888.00 2010-03-13 16:55:41.968 072 13147.71 588.92 56949.03 88888.00 2010-03-13 16:55:42.968 072 13146.93 589.54 56948.42 88888.00 2010-03-13 16:55:43.968 072 13147.19 589.17 56948.17 88888.00 2010-03-13 16:55:44.968 072 13147.06 589.42 56948.66 88888.00 2010-03-13 16:55:45.968 072 13146.54 589.54 56948.30 88888.00 2010-03-13 16:55:46.968 072 13146.80 589.42 56948.66 88888.00 2010-03-13 16:55:47.968 072 13146.80 589.79 56948.30 88888.00 2010-03-13 16:55:48.968 072 13147.06 589.92 56948.66 88888.00 2010-03-13 16:55:49.968 072 13146.02 590.41 56947.93 88888.00 2010-03-13 16:55:50.968 072 13146.54 589.54 56948.54 88888.00 2010-03-13 16:55:51.968 072 13146.67 589.54 56948.79 88888.00 2010-03-13 16:55:52.968 072 13145.50 589.17 56948.42 88888.00 2010-03-13 16:55:53.968 072 13145.63 589.92 56948.42 88888.00 2010-03-13 16:55:54.968 072 13146.02 590.29 56948.30 88888.00 2010-03-13 16:55:55.968 072 13146.02 589.92 56948.42 88888.00 2010-03-13 16:55:56.968 072 13145.89 589.42 56948.54 88888.00 2010-03-13 16:55:57.968 072 13145.50 589.79 56948.54 88888.00 2010-03-13 16:55:58.968 072 13146.28 589.54 56948.05 88888.00 2010-03-13 16:55:59.968 072 13146.41 590.04 56948.42 88888.00 2010-03-13 16:56:00.968 072 13145.89 589.67 56948.66 88888.00 2010-03-13 16:56:01.968 072 13146.02 589.79 56948.17 88888.00 2010-03-13 16:56:02.968 072 13144.72 588.80 56948.42 88888.00 2010-03-13 16:56:03.968 072 13145.63 589.92 56948.05 88888.00 2010-03-13 16:56:04.968 072 13145.24 589.30 56948.66 88888.00 2010-03-13 16:56:05.968 072 13145.50 588.68 56948.54 88888.00 2010-03-13 16:56:06.968 072 13145.63 590.29 56948.05 88888.00 2010-03-13 16:56:07.968 072 13145.89 589.17 56948.30 88888.00 2010-03-13 16:56:08.968 072 13145.89 589.05 56947.93 88888.00 2010-03-13 16:56:09.968 072 13146.28 589.30 56948.66 88888.00 2010-03-13 16:56:10.968 072 13146.02 589.30 56947.93 88888.00 2010-03-13 16:56:11.968 072 13145.76 589.17 56948.66 88888.00 2010-03-13 16:56:12.968 072 13146.28 589.17 56947.68 88888.00 2010-03-13 16:56:13.968 072 13146.54 589.17 56948.66 88888.00 2010-03-13 16:56:14.968 072 13146.28 589.42 56948.54 88888.00 2010-03-13 16:56:15.968 072 13146.54 589.30 56947.93 88888.00 2010-03-13 16:56:16.968 072 13145.89 589.42 56947.56 88888.00 2010-03-13 16:56:17.968 072 13146.54 589.17 56948.30 88888.00 2010-03-13 16:56:18.968 072 13147.06 589.54 56948.05 88888.00 2010-03-13 16:56:19.968 072 13146.41 588.80 56947.56 88888.00 2010-03-13 16:56:20.968 072 13147.06 589.42 56947.68 88888.00 2010-03-13 16:56:21.968 072 13146.41 588.80 56947.93 88888.00 2010-03-13 16:56:22.968 072 13145.89 589.30 56947.80 88888.00 2010-03-13 16:56:23.968 072 13146.54 589.92 56948.42 88888.00 2010-03-13 16:56:24.968 072 13145.89 589.42 56948.05 88888.00 2010-03-13 16:56:25.968 072 13146.02 588.80 56948.17 88888.00 2010-03-13 16:56:26.968 072 13146.15 589.67 56947.80 88888.00 2010-03-13 16:56:27.968 072 13146.15 589.17 56948.17 88888.00 2010-03-13 16:56:28.967 072 13145.63 589.92 56948.30 88888.00 2010-03-13 16:56:29.967 072 13145.37 589.17 56947.56 88888.00 2010-03-13 16:56:30.967 072 13146.67 589.42 56948.05 88888.00 2010-03-13 16:56:31.967 072 13145.89 589.54 56948.05 88888.00 2010-03-13 16:56:32.967 072 13146.15 589.42 56948.30 88888.00 2010-03-13 16:56:33.967 072 13147.06 589.05 56947.56 88888.00 2010-03-13 16:56:34.967 072 13146.15 589.54 56948.79 88888.00 2010-03-13 16:56:35.967 072 13146.02 588.55 56948.05 88888.00 2010-03-13 16:56:36.967 072 13145.76 589.05 56947.80 88888.00 2010-03-13 16:56:37.967 072 13146.28 589.05 56947.80 88888.00 2010-03-13 16:56:38.967 072 13145.76 588.55 56948.66 88888.00 2010-03-13 16:56:39.967 072 13145.63 589.42 56948.05 88888.00 2010-03-13 16:56:40.967 072 13145.89 589.05 56947.80 88888.00 2010-03-13 16:56:41.967 072 13145.89 588.06 56948.17 88888.00 2010-03-13 16:56:42.967 072 13146.28 589.05 56948.05 88888.00 2010-03-13 16:56:43.967 072 13145.76 588.80 56948.05 88888.00 2010-03-13 16:56:44.967 072 13145.89 589.30 56947.80 88888.00 2010-03-13 16:56:45.967 072 13146.15 588.80 56948.30 88888.00 2010-03-13 16:56:46.967 072 13146.02 588.31 56948.05 88888.00 2010-03-13 16:56:47.967 072 13145.89 588.92 56947.93 88888.00 2010-03-13 16:56:48.967 072 13146.41 588.80 56947.80 88888.00 2010-03-13 16:56:49.967 072 13146.02 588.80 56947.56 88888.00 2010-03-13 16:56:50.967 072 13145.63 589.42 56947.80 88888.00 2010-03-13 16:56:51.967 072 13145.50 589.30 56947.80 88888.00 2010-03-13 16:56:52.967 072 13146.15 589.17 56947.93 88888.00 2010-03-13 16:56:53.967 072 13145.24 589.30 56947.68 88888.00 2010-03-13 16:56:54.967 072 13146.02 589.42 56948.54 88888.00 2010-03-13 16:56:55.967 072 13145.50 588.80 56948.05 88888.00 2010-03-13 16:56:56.967 072 13146.15 588.55 56947.93 88888.00 2010-03-13 16:56:57.967 072 13146.67 589.30 56947.93 88888.00 2010-03-13 16:56:58.967 072 13145.76 589.67 56948.30 88888.00 2010-03-13 16:56:59.967 072 13145.76 588.92 56947.80 88888.00 2010-03-13 16:57:00.967 072 13146.02 589.42 56948.17 88888.00 2010-03-13 16:57:01.967 072 13145.76 589.42 56947.68 88888.00 2010-03-13 16:57:02.967 072 13146.41 589.17 56947.93 88888.00 2010-03-13 16:57:03.967 072 13145.63 589.54 56948.05 88888.00 2010-03-13 16:57:04.967 072 13145.89 589.92 56948.30 88888.00 2010-03-13 16:57:05.967 072 13145.63 589.42 56947.20 88888.00 2010-03-13 16:57:06.967 072 13146.41 589.67 56948.30 88888.00 2010-03-13 16:57:07.967 072 13145.76 588.80 56948.30 88888.00 2010-03-13 16:57:08.967 072 13145.63 589.30 56948.17 88888.00 2010-03-13 16:57:09.967 072 13145.89 588.80 56948.05 88888.00 2010-03-13 16:57:10.967 072 13145.76 588.92 56948.05 88888.00 2010-03-13 16:57:11.967 072 13145.89 589.30 56947.80 88888.00 2010-03-13 16:57:12.967 072 13146.02 588.68 56948.30 88888.00 2010-03-13 16:57:13.967 072 13145.37 588.55 56948.05 88888.00 2010-03-13 16:57:14.967 072 13145.63 588.68 56947.93 88888.00 2010-03-13 16:57:15.967 072 13146.28 588.55 56948.17 88888.00 2010-03-13 16:57:16.967 072 13145.76 588.68 56948.17 88888.00 2010-03-13 16:57:17.967 072 13145.89 588.92 56947.80 88888.00 2010-03-13 16:57:18.967 072 13145.89 588.92 56948.05 88888.00 2010-03-13 16:57:19.967 072 13146.41 589.05 56948.30 88888.00 2010-03-13 16:57:20.967 072 13146.67 588.80 56948.05 88888.00 2010-03-13 16:57:21.967 072 13145.89 588.55 56948.66 88888.00 2010-03-13 16:57:22.967 072 13145.63 588.68 56948.30 88888.00 2010-03-13 16:57:23.967 072 13146.15 588.92 56947.93 88888.00 2010-03-13 16:57:24.967 072 13146.93 589.05 56948.17 88888.00 2010-03-13 16:57:25.967 072 13146.28 589.30 56948.17 88888.00 2010-03-13 16:57:26.967 072 13146.67 588.68 56947.93 88888.00 2010-03-13 16:57:27.967 072 13146.93 589.30 56948.30 88888.00 2010-03-13 16:57:28.967 072 13146.28 589.42 56949.15 88888.00 2010-03-13 16:57:29.967 072 13146.28 589.05 56948.17 88888.00 2010-03-13 16:57:30.967 072 13146.67 588.55 56948.17 88888.00 2010-03-13 16:57:31.967 072 13146.41 588.43 56947.80 88888.00 2010-03-13 16:57:32.967 072 13146.28 588.80 56948.05 88888.00 2010-03-13 16:57:33.967 072 13146.28 588.55 56947.93 88888.00 2010-03-13 16:57:34.967 072 13146.93 588.31 56948.30 88888.00 2010-03-13 16:57:35.967 072 13146.80 588.18 56947.68 88888.00 2010-03-13 16:57:36.967 072 13146.02 588.80 56948.54 88888.00 2010-03-13 16:57:37.967 072 13146.54 589.42 56948.05 88888.00 2010-03-13 16:57:38.967 072 13146.41 588.92 56948.05 88888.00 2010-03-13 16:57:39.967 072 13146.93 588.55 56948.30 88888.00 2010-03-13 16:57:40.967 072 13146.41 588.92 56947.56 88888.00 2010-03-13 16:57:41.967 072 13146.28 588.80 56948.05 88888.00 2010-03-13 16:57:42.967 072 13146.15 588.80 56947.80 88888.00 2010-03-13 16:57:43.967 072 13146.67 589.42 56948.30 88888.00 2010-03-13 16:57:44.967 072 13147.45 589.30 56948.30 88888.00 2010-03-13 16:57:45.967 072 13146.41 588.92 56948.17 88888.00 2010-03-13 16:57:46.967 072 13146.28 588.92 56948.54 88888.00 2010-03-13 16:57:47.967 072 13146.93 589.42 56947.93 88888.00 2010-03-13 16:57:48.967 072 13146.41 588.68 56947.93 88888.00 2010-03-13 16:57:49.967 072 13146.28 589.05 56947.80 88888.00 2010-03-13 16:57:50.967 072 13146.41 589.17 56948.30 88888.00 2010-03-13 16:57:51.967 072 13146.41 589.67 56947.80 88888.00 2010-03-13 16:57:52.967 072 13146.02 589.30 56948.54 88888.00 2010-03-13 16:57:53.967 072 13145.89 589.54 56948.30 88888.00 2010-03-13 16:57:54.967 072 13146.54 589.92 56948.30 88888.00 2010-03-13 16:57:55.967 072 13146.02 589.92 56948.17 88888.00 2010-03-13 16:57:56.967 072 13146.15 590.16 56947.80 88888.00 2010-03-13 16:57:57.967 072 13146.28 590.29 56947.93 88888.00 2010-03-13 16:57:58.967 072 13145.50 589.92 56948.17 88888.00 2010-03-13 16:57:59.967 072 13145.89 590.04 56948.66 88888.00 2010-03-13 16:58:00.967 072 13146.80 590.29 56948.54 88888.00 2010-03-13 16:58:01.967 072 13145.37 590.16 56947.93 88888.00 2010-03-13 16:58:02.967 072 13146.93 590.41 56948.17 88888.00 2010-03-13 16:58:03.967 072 13145.63 589.79 56948.42 88888.00 2010-03-13 16:58:04.967 072 13145.76 590.16 56948.30 88888.00 2010-03-13 16:58:05.967 072 13145.50 590.16 56948.17 88888.00 2010-03-13 16:58:06.967 072 13146.02 589.79 56949.15 88888.00 2010-03-13 16:58:07.967 072 13145.50 590.29 56947.93 88888.00 2010-03-13 16:58:08.967 072 13146.41 590.29 56947.56 88888.00 2010-03-13 16:58:09.967 072 13146.93 589.79 56948.42 88888.00 2010-03-13 16:58:10.967 072 13146.02 590.04 56948.17 88888.00 2010-03-13 16:58:11.967 072 13146.28 590.53 56948.54 88888.00 2010-03-13 16:58:12.967 072 13145.63 590.41 56947.93 88888.00 2010-03-13 16:58:13.967 072 13146.28 589.92 56948.17 88888.00 2010-03-13 16:58:14.967 072 13146.93 589.79 56948.30 88888.00 2010-03-13 16:58:15.967 072 13146.28 590.53 56947.93 88888.00 2010-03-13 16:58:16.967 072 13146.41 589.54 56948.17 88888.00 2010-03-13 16:58:17.967 072 13145.63 589.92 56947.56 88888.00 2010-03-13 16:58:18.967 072 13146.54 589.67 56947.80 88888.00 2010-03-13 16:58:19.967 072 13146.28 589.79 56948.30 88888.00 2010-03-13 16:58:20.967 072 13146.54 589.42 56948.54 88888.00 2010-03-13 16:58:21.967 072 13146.93 589.30 56948.30 88888.00 2010-03-13 16:58:22.967 072 13146.28 589.30 56948.54 88888.00 2010-03-13 16:58:23.967 072 13146.28 589.17 56948.05 88888.00 2010-03-13 16:58:24.967 072 13146.93 589.30 56948.17 88888.00 2010-03-13 16:58:25.967 072 13146.02 589.17 56948.05 88888.00 2010-03-13 16:58:26.967 072 13146.41 588.80 56948.42 88888.00 2010-03-13 16:58:27.967 072 13146.67 588.80 56948.30 88888.00 2010-03-13 16:58:28.967 072 13146.93 588.92 56947.80 88888.00 2010-03-13 16:58:29.967 072 13146.93 589.05 56948.30 88888.00 2010-03-13 16:58:30.967 072 13146.67 589.54 56948.91 88888.00 2010-03-13 16:58:31.967 072 13146.80 589.79 56947.80 88888.00 2010-03-13 16:58:32.967 072 13146.67 589.05 56948.66 88888.00 2010-03-13 16:58:33.967 072 13147.97 589.79 56948.91 88888.00 2010-03-13 16:58:34.967 072 13146.67 589.30 56947.80 88888.00 2010-03-13 16:58:35.967 072 13146.41 589.05 56948.05 88888.00 2010-03-13 16:58:36.967 072 13147.06 588.68 56948.05 88888.00 2010-03-13 16:58:37.967 072 13147.19 589.54 56948.05 88888.00 2010-03-13 16:58:38.967 072 13147.71 588.31 56948.30 88888.00 2010-03-13 16:58:39.967 072 13146.54 589.05 56948.05 88888.00 2010-03-13 16:58:40.967 072 13146.15 589.30 56948.30 88888.00 2010-03-13 16:58:41.967 072 13146.80 588.92 56947.80 88888.00 2010-03-13 16:58:42.967 072 13147.19 588.80 56948.54 88888.00 2010-03-13 16:58:43.967 072 13146.67 589.92 56948.54 88888.00 2010-03-13 16:58:44.967 072 13147.06 589.05 56949.15 88888.00 2010-03-13 16:58:45.967 072 13147.19 589.92 56948.17 88888.00 2010-03-13 16:58:46.967 072 13146.80 589.30 56948.05 88888.00 2010-03-13 16:58:47.967 072 13146.15 589.54 56947.68 88888.00 2010-03-13 16:58:48.967 072 13147.32 589.30 56948.30 88888.00 2010-03-13 16:58:49.967 072 13146.93 589.67 56947.68 88888.00 2010-03-13 16:58:50.967 072 13146.67 589.42 56948.42 88888.00 2010-03-13 16:58:51.967 072 13146.93 589.54 56948.30 88888.00 2010-03-13 16:58:52.967 072 13146.54 589.05 56949.03 88888.00 2010-03-13 16:58:53.967 072 13147.06 590.04 56948.54 88888.00 2010-03-13 16:58:54.967 072 13146.54 589.05 56948.05 88888.00 2010-03-13 16:58:55.967 072 13146.93 588.68 56948.17 88888.00 2010-03-13 16:58:56.967 072 13146.80 589.42 56948.17 88888.00 2010-03-13 16:58:57.967 072 13146.80 589.42 56948.05 88888.00 2010-03-13 16:58:58.967 072 13146.54 589.30 56947.44 88888.00 2010-03-13 16:58:59.967 072 13146.41 588.80 56948.42 88888.00 2010-03-13 16:59:00.967 072 13146.41 588.92 56948.30 88888.00 2010-03-13 16:59:01.967 072 13146.80 589.54 56948.05 88888.00 2010-03-13 16:59:02.967 072 13146.67 589.54 56948.30 88888.00 2010-03-13 16:59:03.967 072 13147.06 589.17 56949.15 88888.00 2010-03-13 16:59:04.967 072 13147.06 589.92 56947.93 88888.00 2010-03-13 16:59:05.967 072 13147.45 589.92 56948.42 88888.00 2010-03-13 16:59:06.967 072 13146.93 589.92 56948.54 88888.00 2010-03-13 16:59:07.967 072 13147.45 589.67 56948.66 88888.00 2010-03-13 16:59:08.967 072 13146.67 589.67 56948.42 88888.00 2010-03-13 16:59:09.967 072 13146.80 588.68 56947.68 88888.00 2010-03-13 16:59:10.967 072 13146.93 589.67 56948.54 88888.00 2010-03-13 16:59:11.967 072 13147.32 589.05 56948.17 88888.00 2010-03-13 16:59:12.967 072 13147.45 589.79 56948.79 88888.00 2010-03-13 16:59:13.967 072 13147.19 588.80 56947.93 88888.00 2010-03-13 16:59:14.967 072 13147.06 589.42 56948.17 88888.00 2010-03-13 16:59:15.967 072 13147.58 589.92 56948.54 88888.00 2010-03-13 16:59:16.967 072 13146.93 589.92 56948.05 88888.00 2010-03-13 16:59:17.967 072 13146.93 589.17 56947.93 88888.00 2010-03-13 16:59:18.967 072 13147.97 588.80 56948.79 88888.00 2010-03-13 16:59:19.967 072 13146.54 589.54 56948.05 88888.00 2010-03-13 16:59:20.967 072 13147.45 589.67 56948.30 88888.00 2010-03-13 16:59:21.967 072 13147.19 589.54 56948.54 88888.00 2010-03-13 16:59:22.967 072 13147.71 588.80 56948.54 88888.00 2010-03-13 16:59:23.967 072 13147.97 589.42 56948.30 88888.00 2010-03-13 16:59:24.967 072 13146.93 588.92 56948.54 88888.00 2010-03-13 16:59:25.967 072 13147.32 589.67 56949.15 88888.00 2010-03-13 16:59:26.967 072 13146.93 588.80 56948.79 88888.00 2010-03-13 16:59:27.967 072 13147.58 588.92 56948.30 88888.00 2010-03-13 16:59:28.967 072 13146.93 589.05 56948.05 88888.00 2010-03-13 16:59:29.967 072 13146.80 589.30 56948.30 88888.00 2010-03-13 16:59:30.967 072 13147.06 588.55 56948.05 88888.00 2010-03-13 16:59:31.967 072 13146.93 588.43 56948.30 88888.00 2010-03-13 16:59:32.967 072 13146.80 588.92 56948.79 88888.00 2010-03-13 16:59:33.967 072 13146.67 588.43 56948.05 88888.00 2010-03-13 16:59:34.967 072 13146.67 588.18 56948.30 88888.00 2010-03-13 16:59:35.967 072 13146.15 588.06 56948.17 88888.00 2010-03-13 16:59:36.967 072 13146.02 588.06 56948.42 88888.00 2010-03-13 16:59:37.967 072 13146.54 588.68 56948.42 88888.00 2010-03-13 16:59:38.967 072 13146.54 588.43 56948.05 88888.00 2010-03-13 16:59:39.967 072 13146.41 588.31 56947.80 88888.00 2010-03-13 16:59:40.967 072 13146.54 588.55 56947.80 88888.00 2010-03-13 16:59:41.967 072 13146.67 588.55 56947.93 88888.00 2010-03-13 16:59:42.967 072 13146.41 588.68 56948.30 88888.00 2010-03-13 16:59:43.967 072 13146.67 588.68 56947.80 88888.00 2010-03-13 16:59:44.967 072 13146.28 588.80 56948.05 88888.00 2010-03-13 16:59:45.967 072 13146.28 589.42 56948.66 88888.00 2010-03-13 16:59:46.967 072 13146.93 589.30 56948.42 88888.00 2010-03-13 16:59:47.967 072 13146.67 588.68 56948.42 88888.00 2010-03-13 16:59:48.967 072 13146.02 588.55 56948.66 88888.00 2010-03-13 16:59:49.967 072 13147.32 588.80 56948.42 88888.00 2010-03-13 16:59:50.967 072 13146.41 588.92 56948.17 88888.00 2010-03-13 16:59:51.967 072 13147.19 589.42 56948.30 88888.00 2010-03-13 16:59:52.967 072 13146.93 589.42 56948.42 88888.00 2010-03-13 16:59:53.967 072 13147.32 589.05 56947.93 88888.00 2010-03-13 16:59:54.967 072 13147.19 589.17 56947.56 88888.00 2010-03-13 16:59:55.967 072 13146.67 589.79 56948.17 88888.00 2010-03-13 17:00:00.967 072 13146.15 589.42 56948.30 88888.00 2010-03-13 17:00:01.967 072 13146.54 589.42 56947.68 88888.00 2010-03-13 17:00:02.967 072 13145.89 588.92 56947.93 88888.00 2010-03-13 17:00:03.967 072 13146.02 588.55 56948.30 88888.00 2010-03-13 17:00:04.967 072 13146.15 589.54 56947.32 88888.00 2010-03-13 17:00:05.967 072 13146.80 588.80 56947.68 88888.00 2010-03-13 17:00:06.967 072 13146.54 588.92 56947.80 88888.00 2010-03-13 17:00:07.967 072 13146.67 588.55 56948.17 88888.00 2010-03-13 17:00:08.967 072 13146.28 588.92 56948.05 88888.00 2010-03-13 17:00:09.967 072 13146.02 588.68 56948.17 88888.00 2010-03-13 17:00:10.967 072 13147.06 588.92 56948.42 88888.00 2010-03-13 17:00:11.967 072 13146.28 588.92 56948.66 88888.00 2010-03-13 17:00:12.967 072 13146.41 589.54 56947.44 88888.00 2010-03-13 17:00:13.967 072 13145.63 588.55 56948.42 88888.00 2010-03-13 17:00:14.967 072 13146.28 588.68 56947.68 88888.00 2010-03-13 17:00:15.967 072 13146.67 588.68 56947.56 88888.00 2010-03-13 17:00:16.967 072 13146.28 588.18 56947.93 88888.00 2010-03-13 17:00:17.967 072 13146.67 589.17 56947.80 88888.00 2010-03-13 17:00:18.967 072 13145.63 588.68 56947.68 88888.00 2010-03-13 17:00:19.967 072 13146.02 588.31 56948.30 88888.00 2010-03-13 17:00:20.967 072 13145.89 587.93 56948.05 88888.00 2010-03-13 17:00:21.967 072 13146.02 588.18 56947.56 88888.00 2010-03-13 17:00:22.967 072 13145.50 588.06 56947.80 88888.00 2010-03-13 17:00:23.967 072 13146.67 588.43 56948.30 88888.00 2010-03-13 17:00:24.967 072 13145.63 587.69 56947.80 88888.00 2010-03-13 17:00:25.967 072 13146.80 587.69 56948.05 88888.00 2010-03-13 17:00:26.967 072 13146.28 588.68 56947.80 88888.00 2010-03-13 17:00:27.967 072 13145.89 587.19 56947.20 88888.00 2010-03-13 17:00:28.967 072 13146.93 588.18 56948.66 88888.00 2010-03-13 17:00:29.967 072 13146.02 587.93 56947.07 88888.00 2010-03-13 17:00:30.967 072 13145.89 587.81 56948.17 88888.00 2010-03-13 17:00:31.967 072 13146.41 588.06 56947.68 88888.00 2010-03-13 17:00:32.967 072 13146.80 587.69 56947.68 88888.00 2010-03-13 17:00:33.967 072 13146.28 587.56 56948.05 88888.00 2010-03-13 17:00:34.967 072 13146.41 588.18 56947.68 88888.00 2010-03-13 17:00:35.967 072 13146.41 588.43 56947.93 88888.00 2010-03-13 17:00:36.967 072 13146.54 588.06 56948.05 88888.00 2010-03-13 17:00:37.967 072 13146.54 588.55 56947.20 88888.00 2010-03-13 17:00:38.967 072 13145.63 588.06 56947.68 88888.00 2010-03-13 17:00:39.967 072 13146.15 589.30 56948.05 88888.00 2010-03-13 17:00:40.967 072 13146.80 588.06 56948.17 88888.00 2010-03-13 17:00:41.967 072 13145.50 589.30 56948.30 88888.00 2010-03-13 17:00:42.967 072 13145.89 589.05 56948.42 88888.00 2010-03-13 17:00:43.967 072 13145.76 589.05 56948.66 88888.00 2010-03-13 17:00:44.967 072 13145.76 587.93 56948.05 88888.00 2010-03-13 17:00:45.967 072 13145.63 589.05 56947.80 88888.00 2010-03-13 17:00:46.967 072 13145.89 588.92 56947.93 88888.00 2010-03-13 17:00:47.967 072 13145.76 589.42 56948.05 88888.00 2010-03-13 17:00:48.967 072 13145.50 588.06 56947.56 88888.00 2010-03-13 17:00:49.967 072 13145.76 588.80 56948.05 88888.00 2010-03-13 17:00:50.967 072 13146.02 588.06 56947.68 88888.00 2010-03-13 17:00:51.967 072 13145.50 588.55 56947.68 88888.00 2010-03-13 17:00:52.967 072 13145.11 589.30 56947.80 88888.00 2010-03-13 17:00:53.967 072 13145.63 588.31 56948.30 88888.00 2010-03-13 17:00:54.967 072 13145.89 588.55 56948.05 88888.00 2010-03-13 17:00:55.967 072 13146.15 588.80 56948.17 88888.00 2010-03-13 17:00:56.967 072 13146.02 588.06 56947.56 88888.00 2010-03-13 17:00:57.967 072 13144.98 588.18 56948.17 88888.00 2010-03-13 17:00:58.967 072 13146.15 588.31 56947.32 88888.00 2010-03-13 17:00:59.967 072 13146.41 588.06 56947.80 88888.00 2010-03-13 17:01:00.967 072 13146.02 588.55 56948.42 88888.00 2010-03-13 17:01:01.967 072 13146.41 587.44 56948.17 88888.00 2010-03-13 17:01:02.967 072 13145.63 588.31 56947.56 88888.00 2010-03-13 17:01:03.967 072 13145.63 589.42 56948.17 88888.00 2010-03-13 17:01:04.967 072 13145.63 587.93 56948.05 88888.00 2010-03-13 17:01:05.967 072 13145.76 588.92 56947.44 88888.00 2010-03-13 17:01:06.967 072 13146.15 588.43 56948.30 88888.00 2010-03-13 17:01:07.967 072 13145.76 587.93 56947.68 88888.00 2010-03-13 17:01:08.967 072 13145.76 588.31 56947.44 88888.00 2010-03-13 17:01:09.967 072 13145.89 587.93 56948.30 88888.00 2010-03-13 17:01:10.967 072 13146.80 588.43 56947.80 88888.00 2010-03-13 17:01:11.967 072 13146.41 588.06 56948.05 88888.00 2010-03-13 17:01:12.967 072 13145.63 588.31 56947.93 88888.00 2010-03-13 17:01:13.967 072 13145.63 588.31 56947.80 88888.00 2010-03-13 17:01:14.967 072 13146.02 588.80 56947.80 88888.00 2010-03-13 17:01:15.967 072 13146.41 588.06 56948.42 88888.00 2010-03-13 17:01:16.967 072 13145.63 588.18 56948.30 88888.00 2010-03-13 17:01:17.967 072 13146.02 587.93 56947.93 88888.00 2010-03-13 17:01:18.967 072 13145.89 588.18 56947.44 88888.00 2010-03-13 17:01:19.967 072 13146.02 588.18 56947.68 88888.00 2010-03-13 17:01:20.967 072 13146.28 588.31 56947.44 88888.00 2010-03-13 17:01:21.967 072 13146.15 588.80 56948.30 88888.00 2010-03-13 17:01:22.967 072 13146.28 587.56 56947.93 88888.00 2010-03-13 17:01:23.967 072 13146.41 587.81 56947.80 88888.00 2010-03-13 17:01:24.967 072 13145.89 587.93 56948.05 88888.00 2010-03-13 17:01:25.967 072 13146.15 588.80 56948.17 88888.00 2010-03-13 17:01:26.967 072 13146.28 588.43 56947.68 88888.00 2010-03-13 17:01:27.967 072 13146.28 588.18 56947.93 88888.00 2010-03-13 17:01:28.967 072 13146.15 588.06 56947.93 88888.00 2010-03-13 17:01:29.967 072 13146.28 588.18 56947.93 88888.00 2010-03-13 17:01:30.967 072 13146.41 588.92 56948.17 88888.00 2010-03-13 17:01:31.967 072 13146.41 587.93 56948.30 88888.00 2010-03-13 17:01:32.967 072 13146.28 587.56 56947.80 88888.00 2010-03-13 17:01:33.967 072 13146.28 588.31 56948.30 88888.00 2010-03-13 17:01:34.967 072 13145.76 587.93 56948.30 88888.00 2010-03-13 17:01:35.967 072 13145.11 588.68 56947.68 88888.00 2010-03-13 17:01:36.967 072 13145.76 588.18 56947.68 88888.00 2010-03-13 17:01:37.967 072 13145.89 588.06 56947.44 88888.00 2010-03-13 17:01:38.967 072 13146.15 587.81 56947.56 88888.00 2010-03-13 17:01:39.967 072 13145.63 588.06 56947.44 88888.00 2010-03-13 17:01:40.967 072 13145.63 587.69 56947.32 88888.00 2010-03-13 17:01:41.967 072 13145.37 588.18 56948.17 88888.00 2010-03-13 17:01:42.967 072 13146.28 588.06 56948.05 88888.00 2010-03-13 17:01:43.967 072 13146.28 587.93 56948.30 88888.00 2010-03-13 17:01:44.967 072 13146.15 587.81 56948.05 88888.00 2010-03-13 17:01:45.967 072 13145.76 588.18 56947.68 88888.00 2010-03-13 17:01:46.967 072 13146.28 588.55 56947.68 88888.00 2010-03-13 17:01:47.967 072 13146.54 587.56 56947.93 88888.00 2010-03-13 17:01:48.967 072 13145.63 587.56 56948.05 88888.00 2010-03-13 17:01:49.967 072 13146.28 588.18 56947.93 88888.00 2010-03-13 17:01:50.967 072 13146.15 588.68 56947.80 88888.00 2010-03-13 17:01:51.967 072 13146.15 587.93 56947.93 88888.00 2010-03-13 17:01:52.967 072 13146.02 588.31 56947.44 88888.00 2010-03-13 17:01:53.967 072 13146.54 588.43 56948.17 88888.00 2010-03-13 17:01:54.967 072 13146.54 587.93 56947.32 88888.00 2010-03-13 17:01:55.967 072 13146.54 588.06 56947.56 88888.00 2010-03-13 17:01:56.967 072 13146.80 587.81 56948.05 88888.00 2010-03-13 17:01:57.967 072 13146.41 588.18 56947.80 88888.00 2010-03-13 17:01:58.967 072 13146.41 588.43 56948.05 88888.00 2010-03-13 17:01:59.967 072 13146.80 588.18 56947.80 88888.00 2010-03-13 17:02:00.967 072 13146.54 587.81 56948.54 88888.00 2010-03-13 17:02:01.967 072 13147.58 588.43 56948.17 88888.00 2010-03-13 17:02:02.967 072 13146.93 588.43 56947.07 88888.00 2010-03-13 17:02:03.967 072 13147.45 588.31 56948.30 88888.00 2010-03-13 17:02:04.967 072 13147.06 588.06 56947.68 88888.00 2010-03-13 17:02:05.967 072 13146.28 587.93 56947.32 88888.00 2010-03-13 17:02:06.967 072 13146.54 587.69 56948.05 88888.00 2010-03-13 17:02:07.967 072 13146.80 587.93 56948.42 88888.00 2010-03-13 17:02:08.967 072 13147.45 588.55 56948.30 88888.00 2010-03-13 17:02:09.967 072 13146.80 588.06 56948.66 88888.00 2010-03-13 17:02:10.967 072 13147.58 588.31 56948.30 88888.00 2010-03-13 17:02:11.967 072 13147.19 588.43 56947.44 88888.00 2010-03-13 17:02:12.967 072 13146.93 588.18 56948.05 88888.00 2010-03-13 17:02:13.967 072 13147.32 588.06 56948.17 88888.00 2010-03-13 17:02:14.967 072 13147.19 588.06 56948.05 88888.00 2010-03-13 17:02:15.967 072 13147.32 588.06 56947.80 88888.00 2010-03-13 17:02:16.967 072 13147.06 587.81 56947.93 88888.00 2010-03-13 17:02:17.967 072 13146.80 588.43 56948.30 88888.00 2010-03-13 17:02:18.967 072 13147.45 589.05 56948.17 88888.00 2010-03-13 17:02:19.967 072 13147.06 588.43 56948.30 88888.00 2010-03-13 17:02:20.967 072 13146.80 587.93 56948.42 88888.00 2010-03-13 17:02:21.967 072 13146.93 588.18 56948.30 88888.00 2010-03-13 17:02:22.967 072 13146.80 589.05 56948.30 88888.00 2010-03-13 17:02:23.967 072 13146.41 587.56 56948.42 88888.00 2010-03-13 17:02:24.967 072 13147.19 588.68 56947.93 88888.00 2010-03-13 17:02:25.967 072 13146.02 589.05 56948.05 88888.00 2010-03-13 17:02:26.967 072 13146.54 588.55 56948.30 88888.00 2010-03-13 17:02:27.967 072 13146.67 588.06 56948.05 88888.00 2010-03-13 17:02:28.967 072 13146.28 588.31 56948.05 88888.00 2010-03-13 17:02:29.967 072 13146.80 587.93 56948.30 88888.00 2010-03-13 17:02:30.967 072 13146.93 587.93 56948.30 88888.00 2010-03-13 17:02:31.967 072 13145.89 588.43 56948.17 88888.00 2010-03-13 17:02:32.967 072 13146.67 588.43 56948.17 88888.00 2010-03-13 17:02:33.967 072 13146.67 588.31 56947.93 88888.00 2010-03-13 17:02:34.967 072 13146.67 587.69 56948.30 88888.00 2010-03-13 17:02:35.967 072 13147.19 588.06 56947.56 88888.00 2010-03-13 17:02:36.967 072 13146.67 588.43 56948.42 88888.00 2010-03-13 17:02:37.967 072 13146.15 587.93 56948.42 88888.00 2010-03-13 17:02:38.967 072 13147.06 588.06 56948.30 88888.00 2010-03-13 17:02:39.967 072 13147.32 587.81 56948.30 88888.00 2010-03-13 17:02:40.967 072 13146.54 587.81 56947.56 88888.00 2010-03-13 17:02:41.967 072 13147.06 587.56 56948.66 88888.00 2010-03-13 17:02:42.967 072 13146.80 588.06 56948.05 88888.00 2010-03-13 17:02:43.967 072 13147.32 587.56 56948.42 88888.00 2010-03-13 17:02:44.967 072 13147.06 587.56 56947.68 88888.00 2010-03-13 17:02:45.967 072 13147.06 587.56 56947.68 88888.00 2010-03-13 17:02:46.967 072 13147.45 587.56 56947.56 88888.00 2010-03-13 17:02:47.967 072 13147.84 587.07 56948.30 88888.00 2010-03-13 17:02:48.967 072 13147.58 586.94 56947.44 88888.00 2010-03-13 17:02:49.967 072 13148.10 586.08 56948.66 88888.00 2010-03-13 17:02:50.967 072 13147.97 586.70 56948.05 88888.00 2010-03-13 17:02:51.967 072 13147.71 587.19 56948.05 88888.00 2010-03-13 17:02:52.967 072 13147.97 587.19 56948.30 88888.00 2010-03-13 17:02:53.967 072 13147.58 587.07 56948.17 88888.00 2010-03-13 17:02:54.967 072 13147.84 587.56 56947.56 88888.00 2010-03-13 17:02:55.967 072 13147.19 587.81 56947.80 88888.00 2010-03-13 17:02:56.967 072 13147.97 587.07 56948.54 88888.00 2010-03-13 17:02:57.967 072 13147.58 587.69 56947.93 88888.00 2010-03-13 17:02:58.967 072 13147.84 587.93 56947.68 88888.00 2010-03-13 17:02:59.967 072 13148.10 587.31 56948.54 88888.00 2010-03-13 17:03:00.967 072 13148.23 588.06 56947.93 88888.00 2010-03-13 17:03:01.967 072 13146.67 587.56 56948.05 88888.00 2010-03-13 17:03:02.967 072 13148.36 587.69 56947.80 88888.00 2010-03-13 17:03:03.967 072 13148.23 587.69 56948.54 88888.00 2010-03-13 17:03:04.967 072 13147.45 588.18 56947.80 88888.00 2010-03-13 17:03:05.967 072 13147.19 588.06 56948.17 88888.00 2010-03-13 17:03:06.967 072 13147.97 588.06 56948.91 88888.00 2010-03-13 17:03:07.967 072 13147.71 588.55 56948.17 88888.00 2010-03-13 17:03:08.967 072 13146.93 588.43 56947.80 88888.00 2010-03-13 17:03:09.967 072 13147.19 587.93 56948.05 88888.00 2010-03-13 17:03:10.967 072 13146.67 588.80 56948.79 88888.00 2010-03-13 17:03:11.967 072 13146.93 588.18 56948.30 88888.00 2010-03-13 17:03:12.967 072 13147.84 588.43 56948.54 88888.00 2010-03-13 17:03:13.967 072 13147.84 588.80 56948.30 88888.00 2010-03-13 17:03:14.967 072 13146.93 587.81 56948.30 88888.00 2010-03-13 17:03:15.967 072 13146.93 588.06 56948.91 88888.00 2010-03-13 17:03:16.967 072 13147.58 588.31 56948.17 88888.00 2010-03-13 17:03:17.967 072 13147.06 588.55 56948.17 88888.00 2010-03-13 17:03:18.967 072 13146.54 588.06 56948.30 88888.00 2010-03-13 17:03:19.967 072 13147.19 588.18 56948.05 88888.00 2010-03-13 17:03:20.967 072 13146.80 588.06 56949.27 88888.00 2010-03-13 17:03:21.967 072 13147.06 588.06 56949.03 88888.00 2010-03-13 17:03:22.967 072 13147.58 588.43 56948.91 88888.00 2010-03-13 17:03:23.967 072 13147.06 588.06 56948.79 88888.00 2010-03-13 17:03:24.967 072 13147.19 587.93 56948.30 88888.00 2010-03-13 17:03:25.967 072 13147.06 587.07 56948.42 88888.00 2010-03-13 17:03:26.967 072 13147.58 587.44 56948.42 88888.00 2010-03-13 17:03:27.967 072 13147.32 587.56 56948.66 88888.00 2010-03-13 17:03:28.967 072 13147.06 587.56 56948.54 88888.00 2010-03-13 17:03:29.967 072 13147.58 587.56 56948.42 88888.00 2010-03-13 17:03:30.967 072 13147.71 587.93 56949.15 88888.00 2010-03-13 17:03:31.967 072 13147.71 586.94 56948.91 88888.00 2010-03-13 17:03:32.967 072 13148.49 587.07 56948.17 88888.00 2010-03-13 17:03:33.967 072 13148.49 587.31 56948.05 88888.00 2010-03-13 17:03:34.967 072 13149.01 587.81 56948.05 88888.00 2010-03-13 17:03:35.967 072 13148.88 587.44 56948.42 88888.00 2010-03-13 17:03:36.967 072 13148.36 586.70 56948.91 88888.00 2010-03-13 17:03:37.967 072 13149.92 587.56 56948.91 88888.00 2010-03-13 17:03:38.967 072 13149.27 587.56 56948.91 88888.00 2010-03-13 17:03:39.967 072 13149.01 587.19 56948.17 88888.00 2010-03-13 17:03:40.967 072 13149.53 587.44 56948.30 88888.00 2010-03-13 17:03:41.967 072 13149.40 587.44 56948.05 88888.00 2010-03-13 17:03:42.967 072 13148.75 587.69 56948.30 88888.00 2010-03-13 17:03:43.967 072 13149.14 587.56 56948.66 88888.00 2010-03-13 17:03:44.967 072 13149.27 587.69 56948.54 88888.00 2010-03-13 17:03:45.967 072 13148.88 587.81 56948.42 88888.00 2010-03-13 17:03:46.967 072 13148.88 587.81 56948.66 88888.00 2010-03-13 17:03:47.967 072 13149.14 588.43 56947.56 88888.00 2010-03-13 17:03:48.967 072 13148.10 588.06 56949.03 88888.00 2010-03-13 17:03:49.967 072 13148.75 588.43 56949.03 88888.00 2010-03-13 17:03:50.967 072 13148.36 588.43 56948.42 88888.00 2010-03-13 17:03:51.967 072 13147.58 587.93 56948.66 88888.00 2010-03-13 17:03:52.967 072 13147.97 587.69 56948.66 88888.00 2010-03-13 17:03:53.967 072 13148.10 588.55 56948.54 88888.00 2010-03-13 17:03:54.967 072 13147.58 588.92 56948.79 88888.00 2010-03-13 17:03:55.967 072 13147.97 588.80 56948.79 88888.00 2010-03-13 17:03:56.967 072 13147.06 588.43 56948.91 88888.00 2010-03-13 17:03:57.967 072 13146.93 588.18 56949.27 88888.00 2010-03-13 17:03:58.967 072 13147.32 589.05 56948.17 88888.00 2010-03-13 17:03:59.967 072 13146.80 588.31 56949.03 88888.00 2010-03-13 17:04:00.967 072 13147.06 587.81 56948.66 88888.00 2010-03-13 17:04:01.967 072 13146.80 588.68 56948.42 88888.00 2010-03-13 17:04:02.967 072 13147.06 588.31 56948.66 88888.00 2010-03-13 17:04:03.967 072 13146.54 587.93 56949.15 88888.00 2010-03-13 17:04:04.967 072 13147.06 588.18 56948.66 88888.00 2010-03-13 17:04:05.967 072 13147.45 587.56 56949.03 88888.00 2010-03-13 17:04:06.967 072 13146.41 588.18 56948.17 88888.00 2010-03-13 17:04:07.967 072 13146.67 588.55 56949.52 88888.00 2010-03-13 17:04:08.967 072 13146.54 588.18 56948.42 88888.00 2010-03-13 17:04:09.967 072 13147.19 588.31 56948.66 88888.00 2010-03-13 17:04:10.967 072 13147.06 587.56 56949.03 88888.00 2010-03-13 17:04:11.967 072 13147.19 587.81 56949.15 88888.00 2010-03-13 17:04:12.967 072 13147.97 587.93 56948.54 88888.00 2010-03-13 17:04:13.967 072 13147.45 587.31 56948.42 88888.00 2010-03-13 17:04:14.967 072 13146.80 587.69 56948.79 88888.00 2010-03-13 17:04:15.967 072 13148.49 588.06 56948.66 88888.00 2010-03-13 17:04:16.967 072 13147.58 587.19 56948.91 88888.00 2010-03-13 17:04:17.967 072 13147.45 587.19 56948.30 88888.00 2010-03-13 17:04:18.967 072 13148.49 587.69 56948.42 88888.00 2010-03-13 17:04:19.967 072 13147.97 587.69 56949.03 88888.00 2010-03-13 17:04:20.967 072 13148.62 587.81 56949.15 88888.00 2010-03-13 17:04:21.967 072 13147.84 587.93 56948.66 88888.00 2010-03-13 17:04:22.967 072 13148.62 587.81 56948.91 88888.00 2010-03-13 17:04:23.967 072 13148.75 587.69 56949.27 88888.00 2010-03-13 17:04:24.967 072 13148.10 587.56 56948.91 88888.00 2010-03-13 17:04:25.967 072 13148.36 587.69 56948.66 88888.00 2010-03-13 17:04:26.967 072 13148.88 588.06 56948.42 88888.00 2010-03-13 17:04:27.967 072 13149.01 587.31 56948.91 88888.00 2010-03-13 17:04:28.967 072 13148.88 588.68 56948.54 88888.00 2010-03-13 17:04:29.967 072 13148.49 588.43 56949.15 88888.00 2010-03-13 17:04:30.967 072 13147.97 588.43 56948.79 88888.00 2010-03-13 17:04:31.967 072 13147.71 588.55 56948.66 88888.00 2010-03-13 17:04:32.967 072 13147.58 587.93 56948.66 88888.00 2010-03-13 17:04:33.967 072 13147.97 589.30 56949.15 88888.00 2010-03-13 17:04:34.967 072 13147.19 589.17 56948.79 88888.00 2010-03-13 17:04:35.967 072 13147.06 588.80 56948.66 88888.00 2010-03-13 17:04:36.967 072 13147.06 588.92 56948.66 88888.00 2010-03-13 17:04:37.967 072 13146.93 588.92 56949.03 88888.00 2010-03-13 17:04:38.967 072 13147.19 588.55 56948.66 88888.00 2010-03-13 17:04:39.967 072 13147.06 588.92 56948.79 88888.00 2010-03-13 17:04:40.967 072 13146.80 589.30 56949.52 88888.00 2010-03-13 17:04:41.967 072 13146.28 588.92 56948.79 88888.00 2010-03-13 17:04:42.967 072 13147.32 588.68 56948.91 88888.00 2010-03-13 17:04:43.967 072 13147.45 588.55 56949.15 88888.00 2010-03-13 17:04:44.967 072 13146.93 588.92 56949.03 88888.00 2010-03-13 17:04:45.967 072 13147.06 588.80 56948.79 88888.00 2010-03-13 17:04:46.967 072 13146.93 588.18 56948.91 88888.00 2010-03-13 17:04:47.967 072 13146.15 589.42 56948.79 88888.00 2010-03-13 17:04:48.967 072 13145.76 588.68 56948.66 88888.00 2010-03-13 17:04:49.967 072 13147.06 588.43 56948.66 88888.00 2010-03-13 17:04:50.967 072 13147.84 588.18 56948.91 88888.00 2010-03-13 17:04:51.967 072 13147.19 588.43 56948.66 88888.00 2010-03-13 17:04:52.967 072 13146.15 587.44 56948.42 88888.00 2010-03-13 17:04:53.967 072 13146.67 587.81 56948.54 88888.00 2010-03-13 17:04:54.967 072 13147.45 587.69 56949.52 88888.00 2010-03-13 17:04:55.967 072 13147.32 587.69 56948.79 88888.00 2010-03-13 17:04:56.967 072 13147.97 587.56 56948.91 88888.00 2010-03-13 17:04:57.967 072 13147.06 587.31 56948.91 88888.00 2010-03-13 17:04:58.967 072 13147.58 587.69 56948.54 88888.00 2010-03-13 17:04:59.967 072 13148.49 587.93 56948.54 88888.00 2010-03-13 17:05:00.967 072 13147.32 587.56 56948.66 88888.00 2010-03-13 17:05:01.967 072 13148.10 588.06 56948.91 88888.00 2010-03-13 17:05:02.967 072 13147.84 587.31 56949.15 88888.00 2010-03-13 17:05:03.967 072 13148.23 587.07 56948.66 88888.00 2010-03-13 17:05:04.967 072 13147.84 588.18 56948.54 88888.00 2010-03-13 17:05:05.967 072 13147.45 588.06 56948.54 88888.00 2010-03-13 17:05:06.967 072 13147.97 587.81 56949.88 88888.00 2010-03-13 17:05:07.967 072 13147.97 588.06 56948.42 88888.00 2010-03-13 17:05:08.967 072 13147.84 588.43 56949.39 88888.00 2010-03-13 17:05:09.967 072 13147.84 588.18 56948.54 88888.00 2010-03-13 17:05:10.967 072 13147.06 588.18 56948.79 88888.00 2010-03-13 17:05:11.967 072 13147.45 588.92 56949.39 88888.00 2010-03-13 17:05:12.967 072 13146.67 588.18 56948.66 88888.00 2010-03-13 17:05:13.967 072 13146.80 588.43 56948.79 88888.00 2010-03-13 17:05:14.967 072 13146.67 588.43 56948.91 88888.00 2010-03-13 17:05:15.967 072 13147.06 588.80 56948.79 88888.00 2010-03-13 17:05:16.967 072 13147.19 588.31 56948.79 88888.00 2010-03-13 17:05:17.967 072 13146.80 588.06 56948.91 88888.00 2010-03-13 17:05:18.967 072 13146.54 588.55 56948.30 88888.00 2010-03-13 17:05:19.967 072 13146.54 588.43 56948.54 88888.00 2010-03-13 17:05:20.967 072 13147.19 588.43 56949.15 88888.00 2010-03-13 17:05:21.967 072 13146.54 588.92 56949.27 88888.00 2010-03-13 17:05:22.967 072 13146.28 588.80 56948.54 88888.00 2010-03-13 17:05:23.967 072 13146.54 588.18 56948.30 88888.00 2010-03-13 17:05:24.967 072 13146.54 588.31 56948.79 88888.00 2010-03-13 17:05:25.967 072 13146.28 587.81 56948.91 88888.00 2010-03-13 17:05:26.967 072 13146.15 587.93 56948.54 88888.00 2010-03-13 17:05:27.967 072 13147.45 588.55 56948.66 88888.00 2010-03-13 17:05:28.967 072 13146.93 588.18 56948.17 88888.00 2010-03-13 17:05:29.967 072 13147.06 588.18 56948.54 88888.00 2010-03-13 17:05:30.967 072 13146.67 588.43 56948.66 88888.00 2010-03-13 17:05:31.967 072 13146.80 587.69 56948.42 88888.00 2010-03-13 17:05:32.967 072 13146.80 588.31 56947.80 88888.00 2010-03-13 17:05:33.967 072 13147.19 587.31 56948.42 88888.00 2010-03-13 17:05:34.967 072 13146.67 587.56 56948.17 88888.00 2010-03-13 17:05:35.967 072 13147.45 588.06 56947.80 88888.00 2010-03-13 17:05:36.967 072 13146.67 587.31 56948.30 88888.00 2010-03-13 17:05:37.967 072 13147.71 588.18 56948.66 88888.00 2010-03-13 17:05:38.967 072 13147.32 587.56 56948.66 88888.00 2010-03-13 17:05:39.967 072 13147.58 587.81 56948.91 88888.00 2010-03-13 17:05:40.967 072 13147.06 588.06 56948.42 88888.00 2010-03-13 17:05:41.967 072 13147.45 588.06 56948.79 88888.00 2010-03-13 17:05:42.967 072 13147.45 588.06 56948.05 88888.00 2010-03-13 17:05:43.967 072 13147.06 588.18 56948.05 88888.00 2010-03-13 17:05:44.967 072 13146.67 588.43 56948.79 88888.00 2010-03-13 17:05:45.967 072 13147.32 588.80 56947.93 88888.00 2010-03-13 17:05:46.967 072 13148.10 588.31 56948.66 88888.00 2010-03-13 17:05:47.967 072 13146.80 588.68 56948.66 88888.00 2010-03-13 17:05:48.967 072 13147.19 588.31 56948.66 88888.00 2010-03-13 17:05:49.967 072 13147.58 588.31 56948.54 88888.00 2010-03-13 17:05:50.967 072 13146.93 588.68 56948.54 88888.00 2010-03-13 17:05:51.967 072 13147.32 589.05 56949.15 88888.00 2010-03-13 17:05:52.967 072 13147.58 588.55 56948.30 88888.00 2010-03-13 17:05:53.967 072 13147.71 588.55 56948.91 88888.00 2010-03-13 17:05:54.967 072 13146.67 588.06 56948.66 88888.00 2010-03-13 17:05:55.967 072 13147.19 588.68 56948.17 88888.00 2010-03-13 17:05:56.967 072 13146.67 588.31 56948.66 88888.00 2010-03-13 17:05:57.967 072 13147.19 589.05 56949.15 88888.00 2010-03-13 17:05:58.967 072 13146.80 588.55 56948.66 88888.00 2010-03-13 17:05:59.967 072 13146.93 588.55 56948.17 88888.00 2010-03-13 17:06:00.967 072 13146.80 588.55 56948.05 88888.00 2010-03-13 17:06:01.967 072 13146.28 588.43 56947.93 88888.00 2010-03-13 17:06:02.967 072 13147.06 588.06 56948.30 88888.00 2010-03-13 17:06:03.967 072 13146.80 587.81 56947.80 88888.00 2010-03-13 17:06:04.967 072 13146.41 588.80 56948.91 88888.00 2010-03-13 17:06:05.967 072 13147.06 587.81 56948.91 88888.00 2010-03-13 17:06:06.967 072 13147.06 587.93 56948.66 88888.00 2010-03-13 17:06:07.967 072 13146.80 588.43 56948.42 88888.00 2010-03-13 17:06:08.967 072 13146.93 587.81 56948.79 88888.00 2010-03-13 17:06:09.967 072 13146.67 587.93 56948.30 88888.00 2010-03-13 17:06:10.967 072 13146.80 587.93 56949.03 88888.00 2010-03-13 17:06:11.967 072 13147.19 587.93 56948.54 88888.00 2010-03-13 17:06:12.967 072 13146.93 587.31 56948.66 88888.00 2010-03-13 17:06:13.967 072 13146.80 587.93 56948.91 88888.00 2010-03-13 17:06:14.967 072 13147.06 588.43 56948.54 88888.00 2010-03-13 17:06:15.967 072 13147.45 588.18 56948.17 88888.00 2010-03-13 17:06:16.967 072 13146.41 587.69 56948.42 88888.00 2010-03-13 17:06:17.967 072 13146.54 587.81 56948.66 88888.00 2010-03-13 17:06:18.967 072 13147.71 588.18 56948.17 88888.00 2010-03-13 17:06:19.967 072 13147.06 588.31 56947.80 88888.00 2010-03-13 17:06:20.967 072 13147.58 588.43 56948.91 88888.00 2010-03-13 17:06:21.967 072 13147.19 588.06 56948.54 88888.00 2010-03-13 17:06:22.967 072 13147.32 588.31 56948.30 88888.00 2010-03-13 17:06:23.967 072 13147.45 588.31 56948.54 88888.00 2010-03-13 17:06:24.967 072 13146.93 588.68 56948.79 88888.00 2010-03-13 17:06:25.967 072 13147.32 587.93 56948.42 88888.00 2010-03-13 17:06:26.967 072 13148.23 588.18 56948.54 88888.00 2010-03-13 17:06:27.967 072 13147.84 588.06 56948.42 88888.00 2010-03-13 17:06:28.967 072 13147.19 588.31 56948.30 88888.00 2010-03-13 17:06:29.967 072 13147.32 588.55 56948.66 88888.00 2010-03-13 17:06:30.967 072 13148.49 587.93 56948.54 88888.00 2010-03-13 17:06:31.967 072 13147.84 588.18 56948.17 88888.00 2010-03-13 17:06:32.967 072 13147.19 588.31 56948.54 88888.00 2010-03-13 17:06:33.967 072 13146.93 588.43 56947.93 88888.00 2010-03-13 17:06:34.967 072 13147.71 588.43 56948.05 88888.00 2010-03-13 17:06:35.967 072 13147.71 588.55 56948.66 88888.00 2010-03-13 17:06:36.967 072 13146.54 588.80 56947.93 88888.00 2010-03-13 17:06:37.967 072 13147.19 588.55 56949.03 88888.00 2010-03-13 17:06:38.967 072 13147.06 589.05 56949.03 88888.00 2010-03-13 17:06:39.967 072 13147.32 588.68 56949.27 88888.00 2010-03-13 17:06:40.967 072 13147.19 588.80 56948.54 88888.00 2010-03-13 17:06:41.967 072 13147.71 588.92 56948.91 88888.00 2010-03-13 17:06:42.967 072 13146.93 588.55 56948.17 88888.00 2010-03-13 17:06:43.967 072 13147.19 588.06 56948.66 88888.00 2010-03-13 17:06:44.967 072 13147.19 587.69 56949.39 88888.00 2010-03-13 17:06:45.967 072 13147.19 588.55 56948.54 88888.00 2010-03-13 17:06:46.967 072 13146.93 588.18 56948.42 88888.00 2010-03-13 17:06:47.967 072 13146.80 588.06 56948.54 88888.00 2010-03-13 17:06:48.967 072 13146.93 588.80 56948.42 88888.00 2010-03-13 17:06:49.967 072 13147.32 588.80 56948.91 88888.00 2010-03-13 17:06:50.967 072 13146.93 588.80 56948.17 88888.00 2010-03-13 17:06:51.967 072 13147.06 588.68 56948.05 88888.00 2010-03-13 17:06:52.967 072 13147.45 588.92 56948.30 88888.00 2010-03-13 17:06:53.967 072 13147.19 588.43 56949.03 88888.00 2010-03-13 17:06:54.967 072 13147.58 588.92 56949.52 88888.00 2010-03-13 17:06:55.967 072 13147.32 588.18 56948.91 88888.00 2010-03-13 17:06:56.967 072 13147.06 588.68 56949.03 88888.00 2010-03-13 17:06:57.967 072 13146.67 588.92 56949.03 88888.00 2010-03-13 17:06:58.967 072 13147.71 588.55 56948.79 88888.00 2010-03-13 17:06:59.967 072 13147.32 588.80 56948.79 88888.00 2010-03-13 17:07:00.967 072 13147.97 588.92 56949.64 88888.00 2010-03-13 17:07:01.967 072 13147.19 588.92 56948.30 88888.00 2010-03-13 17:07:02.967 072 13147.32 589.17 56948.79 88888.00 2010-03-13 17:07:03.967 072 13147.58 589.30 56948.79 88888.00 2010-03-13 17:07:04.967 072 13147.32 588.43 56949.52 88888.00 2010-03-13 17:07:05.967 072 13148.23 588.80 56948.66 88888.00 2010-03-13 17:07:06.967 072 13147.32 588.68 56949.39 88888.00 2010-03-13 17:07:07.967 072 13148.23 589.05 56948.66 88888.00 2010-03-13 17:07:08.967 072 13147.06 589.42 56949.39 88888.00 2010-03-13 17:07:09.967 072 13147.97 588.80 56948.91 88888.00 2010-03-13 17:07:10.967 072 13147.32 588.55 56948.66 88888.00 2010-03-13 17:07:11.967 072 13147.06 588.92 56949.03 88888.00 2010-03-13 17:07:12.967 072 13147.32 589.17 56949.39 88888.00 2010-03-13 17:07:13.967 072 13147.97 588.80 56948.66 88888.00 2010-03-13 17:07:14.967 072 13146.93 588.68 56948.42 88888.00 2010-03-13 17:07:15.967 072 13146.93 589.30 56948.42 88888.00 2010-03-13 17:07:16.967 072 13147.19 589.05 56949.15 88888.00 2010-03-13 17:07:17.967 072 13146.93 588.55 56948.66 88888.00 2010-03-13 17:07:18.967 072 13146.54 589.67 56948.66 88888.00 2010-03-13 17:07:19.967 072 13147.06 588.80 56948.54 88888.00 2010-03-13 17:07:20.967 072 13146.80 589.30 56949.64 88888.00 2010-03-13 17:07:21.967 072 13147.19 588.92 56948.42 88888.00 2010-03-13 17:07:22.967 072 13146.67 589.67 56948.66 88888.00 2010-03-13 17:07:23.967 072 13146.93 589.54 56948.54 88888.00 2010-03-13 17:07:24.967 072 13146.28 588.55 56948.54 88888.00 2010-03-13 17:07:25.967 072 13146.67 588.55 56949.15 88888.00 2010-03-13 17:07:26.967 072 13145.89 588.92 56949.15 88888.00 2010-03-13 17:07:27.967 072 13146.54 588.92 56949.03 88888.00 2010-03-13 17:07:28.967 072 13146.67 588.80 56949.39 88888.00 2010-03-13 17:07:29.967 072 13146.67 588.68 56948.79 88888.00 2010-03-13 17:07:30.967 072 13146.67 588.55 56948.79 88888.00 2010-03-13 17:07:31.967 072 13146.80 588.80 56948.42 88888.00 2010-03-13 17:07:32.967 072 13145.89 588.31 56949.03 88888.00 2010-03-13 17:07:33.967 072 13146.54 589.05 56947.93 88888.00 2010-03-13 17:07:34.967 072 13146.28 588.18 56948.91 88888.00 2010-03-13 17:07:35.967 072 13146.93 588.55 56948.79 88888.00 2010-03-13 17:07:36.967 072 13146.54 588.55 56948.54 88888.00 2010-03-13 17:07:37.967 072 13147.06 588.92 56948.66 88888.00 2010-03-13 17:07:38.967 072 13147.71 588.06 56949.64 88888.00 2010-03-13 17:07:39.967 072 13147.58 588.31 56948.30 88888.00 2010-03-13 17:07:40.967 072 13146.80 589.05 56948.54 88888.00 2010-03-13 17:07:41.967 072 13147.06 588.43 56948.66 88888.00 2010-03-13 17:07:42.967 072 13146.80 589.17 56948.91 88888.00 2010-03-13 17:07:43.967 072 13147.06 588.92 56948.42 88888.00 2010-03-13 17:07:44.967 072 13147.19 589.17 56948.91 88888.00 2010-03-13 17:07:45.967 072 13147.58 589.30 56949.39 88888.00 2010-03-13 17:07:46.967 072 13147.84 590.16 56948.66 88888.00 2010-03-13 17:07:47.967 072 13146.80 588.92 56948.66 88888.00 2010-03-13 17:07:48.967 072 13146.93 589.30 56949.39 88888.00 2010-03-13 17:07:49.967 072 13146.67 588.92 56948.79 88888.00 2010-03-13 17:07:50.967 072 13147.06 589.30 56950.13 88888.00 2010-03-13 17:07:51.967 072 13146.41 588.68 56949.27 88888.00 2010-03-13 17:07:52.967 072 13146.54 589.42 56949.03 88888.00 2010-03-13 17:07:53.967 072 13146.93 589.17 56948.66 88888.00 2010-03-13 17:07:54.967 072 13146.80 589.30 56950.01 88888.00 2010-03-13 17:07:55.967 072 13146.28 589.17 56948.91 88888.00 2010-03-13 17:07:56.967 072 13146.67 588.68 56948.91 88888.00 2010-03-13 17:07:57.967 072 13146.41 590.29 56948.30 88888.00 2010-03-13 17:07:58.967 072 13146.67 589.54 56948.66 88888.00 2010-03-13 17:07:59.967 072 13146.80 589.67 56949.39 88888.00 2010-03-13 17:08:00.967 072 13146.28 589.05 56949.03 88888.00 2010-03-13 17:08:01.967 072 13145.89 589.42 56948.91 88888.00 2010-03-13 17:08:02.967 072 13147.19 589.30 56949.03 88888.00 2010-03-13 17:08:03.967 072 13146.54 589.05 56948.54 88888.00 2010-03-13 17:08:04.967 072 13146.93 589.54 56948.66 88888.00 2010-03-13 17:08:05.967 072 13146.80 589.05 56948.79 88888.00 2010-03-13 17:08:06.967 072 13146.15 589.05 56948.79 88888.00 2010-03-13 17:08:07.967 072 13146.80 589.05 56948.91 88888.00 2010-03-13 17:08:08.967 072 13146.54 589.05 56948.79 88888.00 2010-03-13 17:08:09.967 072 13146.80 588.68 56949.27 88888.00 2010-03-13 17:08:10.967 072 13146.67 588.31 56948.79 88888.00 2010-03-13 17:08:11.967 072 13146.67 588.55 56949.27 88888.00 2010-03-13 17:08:12.967 072 13146.67 588.68 56948.54 88888.00 2010-03-13 17:08:13.967 072 13146.41 588.18 56949.39 88888.00 2010-03-13 17:08:14.967 072 13146.54 588.18 56948.79 88888.00 2010-03-13 17:08:15.967 072 13146.15 588.80 56948.79 88888.00 2010-03-13 17:08:16.967 072 13147.06 589.05 56948.42 88888.00 2010-03-13 17:08:17.967 072 13146.93 588.43 56949.03 88888.00 2010-03-13 17:08:18.967 072 13147.06 588.18 56948.91 88888.00 2010-03-13 17:08:19.967 072 13146.54 589.30 56948.30 88888.00 2010-03-13 17:08:20.967 072 13146.54 588.43 56948.79 88888.00 2010-03-13 17:08:21.967 072 13146.80 588.68 56948.54 88888.00 2010-03-13 17:08:22.967 072 13146.02 589.17 56948.79 88888.00 2010-03-13 17:08:23.967 072 13146.93 589.05 56948.17 88888.00 2010-03-13 17:08:24.967 072 13146.28 589.42 56949.03 88888.00 2010-03-13 17:08:25.967 072 13147.19 589.54 56949.27 88888.00 2010-03-13 17:08:26.967 072 13146.67 589.54 56948.79 88888.00 2010-03-13 17:08:27.967 072 13147.19 589.30 56948.79 88888.00 2010-03-13 17:08:28.967 072 13146.54 589.79 56949.27 88888.00 2010-03-13 17:08:29.967 072 13146.93 589.42 56948.54 88888.00 2010-03-13 17:08:30.967 072 13146.93 589.54 56949.52 88888.00 2010-03-13 17:08:31.967 072 13146.80 590.04 56948.91 88888.00 2010-03-13 17:08:32.967 072 13146.80 589.79 56948.54 88888.00 2010-03-13 17:08:33.967 072 13146.54 589.67 56949.39 88888.00 2010-03-13 17:08:34.967 072 13146.54 590.16 56948.91 88888.00 2010-03-13 17:08:35.967 072 13146.80 589.30 56950.25 88888.00 2010-03-13 17:08:36.967 072 13146.93 589.54 56948.66 88888.00 2010-03-13 17:08:37.967 072 13147.06 589.79 56948.79 88888.00 2010-03-13 17:08:38.967 072 13147.45 589.67 56948.54 88888.00 2010-03-13 17:08:39.967 072 13146.67 589.67 56948.66 88888.00 2010-03-13 17:08:40.967 072 13147.45 590.53 56948.79 88888.00 2010-03-13 17:08:41.967 072 13147.58 589.92 56948.79 88888.00 2010-03-13 17:08:42.967 072 13146.93 590.41 56948.42 88888.00 2010-03-13 17:08:43.967 072 13146.93 590.53 56948.42 88888.00 2010-03-13 17:08:44.967 072 13147.06 590.53 56948.79 88888.00 2010-03-13 17:08:45.967 072 13147.45 590.41 56949.03 88888.00 2010-03-13 17:08:46.967 072 13147.19 590.29 56948.54 88888.00 2010-03-13 17:08:47.967 072 13147.45 590.29 56948.66 88888.00 2010-03-13 17:08:48.967 072 13146.93 590.16 56949.03 88888.00 2010-03-13 17:08:49.967 072 13147.58 590.29 56948.54 88888.00 2010-03-13 17:08:50.967 072 13146.80 589.79 56949.27 88888.00 2010-03-13 17:08:51.967 072 13146.80 589.92 56949.27 88888.00 2010-03-13 17:08:52.967 072 13146.67 589.17 56948.66 88888.00 2010-03-13 17:08:53.967 072 13146.67 589.92 56949.27 88888.00 2010-03-13 17:08:54.967 072 13146.67 590.66 56949.15 88888.00 2010-03-13 17:08:55.967 072 13146.02 590.04 56948.42 88888.00 2010-03-13 17:08:56.967 072 13146.41 589.92 56948.91 88888.00 2010-03-13 17:08:57.967 072 13146.41 589.92 56948.79 88888.00 2010-03-13 17:08:58.967 072 13146.67 589.67 56949.03 88888.00 2010-03-13 17:08:59.967 072 13146.54 590.04 56949.03 88888.00 2010-03-13 17:09:00.967 072 13146.67 589.92 56948.91 88888.00 2010-03-13 17:09:01.967 072 13146.54 590.04 56948.66 88888.00 2010-03-13 17:09:02.967 072 13146.15 589.92 56948.91 88888.00 2010-03-13 17:09:03.967 072 13146.80 589.67 56948.54 88888.00 2010-03-13 17:09:04.967 072 13146.02 590.16 56949.03 88888.00 2010-03-13 17:09:05.967 072 13146.41 589.17 56948.91 88888.00 2010-03-13 17:09:06.967 072 13146.28 590.29 56948.91 88888.00 2010-03-13 17:09:07.967 072 13146.54 590.53 56948.79 88888.00 2010-03-13 17:09:08.967 072 13146.67 590.29 56949.27 88888.00 2010-03-13 17:09:09.967 072 13146.54 589.42 56948.30 88888.00 2010-03-13 17:09:10.967 072 13146.67 589.92 56948.79 88888.00 2010-03-13 17:09:11.967 072 13147.06 590.29 56948.91 88888.00 2010-03-13 17:09:12.967 072 13147.19 590.41 56948.42 88888.00 2010-03-13 17:09:13.967 072 13147.19 589.79 56948.17 88888.00 2010-03-13 17:09:14.967 072 13146.93 590.16 56949.27 88888.00 2010-03-13 17:09:15.967 072 13146.93 590.16 56948.66 88888.00 2010-03-13 17:09:16.967 072 13146.93 590.16 56949.03 88888.00 2010-03-13 17:09:17.967 072 13147.19 589.30 56949.03 88888.00 2010-03-13 17:09:18.967 072 13147.32 589.92 56948.66 88888.00 2010-03-13 17:09:19.967 072 13147.45 589.67 56949.03 88888.00 2010-03-13 17:09:20.967 072 13146.67 590.41 56948.79 88888.00 2010-03-13 17:09:21.967 072 13146.67 589.54 56949.52 88888.00 2010-03-13 17:09:22.967 072 13147.45 589.92 56948.05 88888.00 2010-03-13 17:09:23.967 072 13147.71 589.54 56948.79 88888.00 2010-03-13 17:09:24.967 072 13147.71 590.16 56949.15 88888.00 2010-03-13 17:09:25.967 072 13147.06 589.92 56949.39 88888.00 2010-03-13 17:09:26.967 072 13147.32 590.04 56949.15 88888.00 2010-03-13 17:09:27.967 072 13146.80 590.16 56948.91 88888.00 2010-03-13 17:09:28.967 072 13147.06 590.04 56948.42 88888.00 2010-03-13 17:09:29.967 072 13147.32 590.41 56948.79 88888.00 2010-03-13 17:09:30.967 072 13146.93 589.79 56948.66 88888.00 2010-03-13 17:09:31.967 072 13146.93 590.04 56948.79 88888.00 2010-03-13 17:09:32.967 072 13147.45 590.66 56949.27 88888.00 2010-03-13 17:09:33.967 072 13146.80 590.53 56949.03 88888.00 2010-03-13 17:09:34.967 072 13146.80 590.53 56949.27 88888.00 2010-03-13 17:09:35.967 072 13146.41 590.41 56948.42 88888.00 2010-03-13 17:09:36.967 072 13146.54 590.29 56948.91 88888.00 2010-03-13 17:09:37.967 072 13146.28 590.29 56949.03 88888.00 2010-03-13 17:09:38.967 072 13145.50 590.04 56948.91 88888.00 2010-03-13 17:09:39.967 072 13146.54 590.29 56948.66 88888.00 2010-03-13 17:09:40.967 072 13146.41 589.79 56949.15 88888.00 2010-03-13 17:09:41.967 072 13146.41 590.04 56948.79 88888.00 2010-03-13 17:09:42.967 072 13146.80 590.04 56948.91 88888.00 2010-03-13 17:09:43.967 072 13146.41 590.41 56949.03 88888.00 2010-03-13 17:09:44.967 072 13146.28 589.92 56949.27 88888.00 2010-03-13 17:09:45.966 072 13146.15 590.29 56948.91 88888.00 2010-03-13 17:09:46.966 072 13146.41 589.79 56948.30 88888.00 2010-03-13 17:09:47.966 072 13146.67 590.29 56948.54 88888.00 2010-03-13 17:09:48.966 072 13147.32 589.54 56948.66 88888.00 2010-03-13 17:09:49.966 072 13146.54 590.04 56948.66 88888.00 2010-03-13 17:09:50.966 072 13147.32 589.92 56948.91 88888.00 2010-03-13 17:09:51.966 072 13145.89 589.79 56948.91 88888.00 2010-03-13 17:09:52.966 072 13146.93 590.04 56949.15 88888.00 2010-03-13 17:09:53.966 072 13147.19 590.16 56949.52 88888.00 2010-03-13 17:09:54.966 072 13146.41 590.04 56948.54 88888.00 2010-03-13 17:09:55.966 072 13146.15 589.42 56948.66 88888.00 2010-03-13 17:09:56.966 072 13147.19 590.29 56948.42 88888.00 2010-03-13 17:09:57.966 072 13146.93 590.16 56948.42 88888.00 2010-03-13 17:09:58.966 072 13146.93 590.29 56949.15 88888.00 2010-03-13 17:09:59.966 072 13146.67 590.16 56948.54 88888.00 2010-03-13 17:10:00.966 072 13146.15 589.54 56948.54 88888.00 2010-03-13 17:10:01.966 072 13146.41 590.41 56949.39 88888.00 2010-03-13 17:10:02.966 072 13146.28 590.16 56948.54 88888.00 2010-03-13 17:10:03.966 072 13146.80 590.04 56948.91 88888.00 2010-03-13 17:10:04.966 072 13146.54 589.92 56949.27 88888.00 2010-03-13 17:10:05.966 072 13146.15 589.92 56948.42 88888.00 2010-03-13 17:10:06.966 072 13146.28 590.16 56949.64 88888.00 2010-03-13 17:10:07.966 072 13147.19 589.67 56948.30 88888.00 2010-03-13 17:10:08.966 072 13146.93 589.67 56949.27 88888.00 2010-03-13 17:10:09.966 072 13146.41 590.16 56949.76 88888.00 2010-03-13 17:10:10.966 072 13146.93 589.79 56949.03 88888.00 2010-03-13 17:10:11.966 072 13146.93 589.79 56948.42 88888.00 2010-03-13 17:10:12.966 072 13146.93 589.79 56948.66 88888.00 2010-03-13 17:10:13.966 072 13146.15 589.79 56948.79 88888.00 2010-03-13 17:10:14.966 072 13146.93 589.67 56949.27 88888.00 2010-03-13 17:10:15.966 072 13146.67 590.53 56949.15 88888.00 2010-03-13 17:10:16.966 072 13146.80 589.79 56949.39 88888.00 2010-03-13 17:10:17.966 072 13147.06 589.79 56949.15 88888.00 2010-03-13 17:10:18.966 072 13145.89 590.41 56948.79 88888.00 2010-03-13 17:10:19.966 072 13146.28 589.92 56949.03 88888.00 2010-03-13 17:10:20.966 072 13146.41 589.67 56949.15 88888.00 2010-03-13 17:10:21.966 072 13146.54 590.04 56948.91 88888.00 2010-03-13 17:10:22.966 072 13146.02 589.54 56948.91 88888.00 2010-03-13 17:10:23.966 072 13146.28 589.54 56949.52 88888.00 2010-03-13 17:10:24.966 072 13147.06 589.92 56949.15 88888.00 2010-03-13 17:10:25.966 072 13147.06 590.04 56948.91 88888.00 2010-03-13 17:10:26.966 072 13146.41 590.04 56948.54 88888.00 2010-03-13 17:10:27.966 072 13146.67 589.92 56948.66 88888.00 2010-03-13 17:10:28.966 072 13146.54 589.79 56948.66 88888.00 2010-03-13 17:10:29.966 072 13146.67 589.92 56948.30 88888.00 2010-03-13 17:10:30.966 072 13146.67 590.41 56948.79 88888.00 2010-03-13 17:10:31.966 072 13146.28 589.67 56948.30 88888.00 2010-03-13 17:10:32.966 072 13146.80 589.54 56948.54 88888.00 2010-03-13 17:10:33.966 072 13146.54 589.67 56949.03 88888.00 2010-03-13 17:10:34.966 072 13146.54 589.42 56948.66 88888.00 2010-03-13 17:10:35.966 072 13146.28 589.79 56948.54 88888.00 2010-03-13 17:10:36.966 072 13146.54 589.67 56949.15 88888.00 2010-03-13 17:10:37.966 072 13146.80 589.79 56948.42 88888.00 2010-03-13 17:10:38.966 072 13147.19 589.79 56949.64 88888.00 2010-03-13 17:10:39.966 072 13147.19 589.17 56948.42 88888.00 2010-03-13 17:10:40.966 072 13146.54 589.67 56947.93 88888.00 2010-03-13 17:10:41.966 072 13146.93 589.67 56948.42 88888.00 2010-03-13 17:10:42.966 072 13146.41 589.05 56948.66 88888.00 2010-03-13 17:10:43.966 072 13146.67 589.17 56948.30 88888.00 2010-03-13 17:10:44.966 072 13146.93 589.05 56949.15 88888.00 2010-03-13 17:10:45.966 072 13147.32 589.42 56949.03 88888.00 2010-03-13 17:10:46.966 072 13145.89 589.54 56948.66 88888.00 2010-03-13 17:10:47.966 072 13146.54 590.29 56949.15 88888.00 2010-03-13 17:10:48.966 072 13147.06 589.92 56949.03 88888.00 2010-03-13 17:10:49.966 072 13147.19 590.04 56948.79 88888.00 2010-03-13 17:10:50.966 072 13147.06 590.04 56948.05 88888.00 2010-03-13 17:10:51.966 072 13146.80 590.04 56948.42 88888.00 2010-03-13 17:10:52.966 072 13146.28 590.16 56949.39 88888.00 2010-03-13 17:10:53.966 072 13146.41 590.66 56949.15 88888.00 2010-03-13 17:10:54.966 072 13146.28 590.53 56949.52 88888.00 2010-03-13 17:10:55.966 072 13146.67 590.29 56948.42 88888.00 2010-03-13 17:10:56.966 072 13145.76 590.04 56948.05 88888.00 2010-03-13 17:10:57.966 072 13146.67 590.66 56948.79 88888.00 2010-03-13 17:10:58.966 072 13146.67 589.92 56948.66 88888.00 2010-03-13 17:10:59.966 072 13146.28 589.79 56949.76 88888.00 2010-03-13 17:11:00.966 072 13146.67 589.92 56948.54 88888.00 2010-03-13 17:11:01.966 072 13147.06 590.16 56948.91 88888.00 2010-03-13 17:11:02.966 072 13147.32 590.66 56949.15 88888.00 2010-03-13 17:11:03.966 072 13146.93 589.92 56949.15 88888.00 2010-03-13 17:11:04.966 072 13146.80 590.41 56949.76 88888.00 2010-03-13 17:11:05.966 072 13146.28 590.29 56948.91 88888.00 2010-03-13 17:11:06.966 072 13147.32 589.79 56949.03 88888.00 2010-03-13 17:11:07.966 072 13146.54 589.67 56948.66 88888.00 2010-03-13 17:11:08.966 072 13146.54 589.67 56948.66 88888.00 2010-03-13 17:11:09.966 072 13146.28 590.16 56949.76 88888.00 2010-03-13 17:11:10.966 072 13146.93 589.67 56949.52 88888.00 2010-03-13 17:11:11.966 072 13147.71 589.54 56949.15 88888.00 2010-03-13 17:11:12.966 072 13147.32 590.04 56949.64 88888.00 2010-03-13 17:11:13.966 072 13147.97 590.29 56949.03 88888.00 2010-03-13 17:11:14.966 072 13146.67 589.67 56949.03 88888.00 2010-03-13 17:11:15.966 072 13147.58 588.80 56948.42 88888.00 2010-03-13 17:11:16.966 072 13147.45 589.54 56949.27 88888.00 2010-03-13 17:11:17.966 072 13147.19 589.54 56949.27 88888.00 2010-03-13 17:11:18.966 072 13147.45 589.79 56948.91 88888.00 2010-03-13 17:11:19.966 072 13147.45 589.54 56948.91 88888.00 2010-03-13 17:11:20.966 072 13147.84 589.67 56948.79 88888.00 2010-03-13 17:11:21.966 072 13147.58 589.92 56949.15 88888.00 2010-03-13 17:11:22.966 072 13147.19 589.79 56948.54 88888.00 2010-03-13 17:11:23.966 072 13147.19 589.92 56948.79 88888.00 2010-03-13 17:11:24.966 072 13147.71 589.79 56948.91 88888.00 2010-03-13 17:11:25.966 072 13147.45 589.79 56948.91 88888.00 2010-03-13 17:11:26.966 072 13148.36 589.67 56949.03 88888.00 2010-03-13 17:11:27.966 072 13148.36 589.79 56949.27 88888.00 2010-03-13 17:11:28.966 072 13147.84 590.16 56949.64 88888.00 2010-03-13 17:11:29.966 072 13148.10 588.80 56949.52 88888.00 2010-03-13 17:11:30.966 072 13148.10 590.41 56949.52 88888.00 2010-03-13 17:11:31.966 072 13147.45 590.04 56949.27 88888.00 2010-03-13 17:11:32.966 072 13147.71 589.67 56949.88 88888.00 2010-03-13 17:11:33.966 072 13147.32 589.67 56949.52 88888.00 2010-03-13 17:11:34.966 072 13147.97 589.42 56950.01 88888.00 2010-03-13 17:11:35.966 072 13147.58 589.30 56949.03 88888.00 2010-03-13 17:11:36.966 072 13148.10 590.16 56949.03 88888.00 2010-03-13 17:11:37.966 072 13148.23 590.53 56950.01 88888.00 2010-03-13 17:11:38.966 072 13148.10 590.16 56949.76 88888.00 2010-03-13 17:11:39.966 072 13147.45 589.92 56949.88 88888.00 2010-03-13 17:11:40.966 072 13147.84 590.66 56949.64 88888.00 2010-03-13 17:11:41.966 072 13146.93 589.30 56949.03 88888.00 2010-03-13 17:11:42.966 072 13146.93 589.92 56949.52 88888.00 2010-03-13 17:11:43.966 072 13148.23 590.04 56949.27 88888.00 2010-03-13 17:11:44.966 072 13147.32 589.17 56949.88 88888.00 2010-03-13 17:11:45.966 072 13147.58 590.41 56950.13 88888.00 2010-03-13 17:11:46.966 072 13147.32 590.78 56949.88 88888.00 2010-03-13 17:11:47.966 072 13147.58 590.16 56950.01 88888.00 2010-03-13 17:11:48.966 072 13147.58 590.29 56949.39 88888.00 2010-03-13 17:11:49.966 072 13147.58 590.53 56950.01 88888.00 2010-03-13 17:11:50.966 072 13146.80 590.78 56949.76 88888.00 2010-03-13 17:11:51.966 072 13147.19 589.54 56948.66 88888.00 2010-03-13 17:11:52.966 072 13146.80 590.53 56949.39 88888.00 2010-03-13 17:11:53.966 072 13146.80 589.42 56949.15 88888.00 2010-03-13 17:11:54.966 072 13146.80 590.53 56950.38 88888.00 2010-03-13 17:11:55.966 072 13146.54 590.91 56949.76 88888.00 2010-03-13 17:11:56.966 072 13146.67 591.03 56950.01 88888.00 2010-03-13 17:11:57.966 072 13147.32 590.41 56949.39 88888.00 2010-03-13 17:11:58.966 072 13146.93 590.04 56949.39 88888.00 2010-03-13 17:11:59.966 072 13146.80 590.04 56949.39 88888.00 2010-03-13 17:12:00.966 072 13147.71 590.16 56949.64 88888.00 2010-03-13 17:12:01.966 072 13147.06 590.91 56949.76 88888.00 2010-03-13 17:12:02.966 072 13147.06 590.04 56948.91 88888.00 2010-03-13 17:12:03.966 072 13147.45 590.16 56949.88 88888.00 2010-03-13 17:12:04.966 072 13147.45 589.92 56949.76 88888.00 2010-03-13 17:12:05.966 072 13146.80 589.79 56949.39 88888.00 2010-03-13 17:12:06.966 072 13146.80 590.04 56949.27 88888.00 2010-03-13 17:12:07.966 072 13147.32 589.92 56949.64 88888.00 2010-03-13 17:12:08.966 072 13147.19 589.54 56949.27 88888.00 2010-03-13 17:12:09.966 072 13147.97 589.17 56950.01 88888.00 2010-03-13 17:12:10.966 072 13146.54 590.41 56949.52 88888.00 2010-03-13 17:12:11.966 072 13147.71 589.30 56949.39 88888.00 2010-03-13 17:12:12.966 072 13147.45 589.30 56949.39 88888.00 2010-03-13 17:12:13.966 072 13146.80 589.79 56949.76 88888.00 2010-03-13 17:12:14.966 072 13146.54 589.79 56949.15 88888.00 2010-03-13 17:12:15.966 072 13147.97 589.42 56949.27 88888.00 2010-03-13 17:12:16.966 072 13147.58 588.92 56949.52 88888.00 2010-03-13 17:12:17.966 072 13147.84 589.30 56949.64 88888.00 2010-03-13 17:12:18.966 072 13147.58 588.68 56949.76 88888.00 2010-03-13 17:12:19.966 072 13147.58 588.68 56948.91 88888.00 2010-03-13 17:12:20.966 072 13147.45 588.68 56948.54 88888.00 2010-03-13 17:12:21.966 072 13147.32 589.17 56948.91 88888.00 2010-03-13 17:12:22.966 072 13147.45 589.17 56949.27 88888.00 2010-03-13 17:12:23.966 072 13147.45 588.80 56949.03 88888.00 2010-03-13 17:12:24.966 072 13147.32 589.30 56949.52 88888.00 2010-03-13 17:12:25.966 072 13147.32 589.30 56949.03 88888.00 2010-03-13 17:12:26.966 072 13147.45 589.42 56948.91 88888.00 2010-03-13 17:12:27.966 072 13147.32 589.17 56949.03 88888.00 2010-03-13 17:12:28.966 072 13147.32 590.16 56949.39 88888.00 2010-03-13 17:12:29.966 072 13147.19 589.54 56949.52 88888.00 2010-03-13 17:12:30.966 072 13147.84 589.17 56949.27 88888.00 2010-03-13 17:12:31.966 072 13147.71 589.30 56949.27 88888.00 2010-03-13 17:12:32.966 072 13147.58 590.04 56948.91 88888.00 2010-03-13 17:12:33.966 072 13147.32 590.16 56949.27 88888.00 2010-03-13 17:12:34.966 072 13147.84 590.41 56948.17 88888.00 2010-03-13 17:12:35.966 072 13147.19 590.16 56948.66 88888.00 2010-03-13 17:12:36.966 072 13146.93 589.92 56948.91 88888.00 2010-03-13 17:12:37.966 072 13147.58 589.17 56949.15 88888.00 2010-03-13 17:12:38.966 072 13146.41 590.04 56948.79 88888.00 2010-03-13 17:12:39.966 072 13147.06 590.04 56949.15 88888.00 2010-03-13 17:12:40.966 072 13146.80 590.16 56950.01 88888.00 2010-03-13 17:12:41.966 072 13146.67 590.16 56949.64 88888.00 2010-03-13 17:12:42.966 072 13145.89 590.29 56949.76 88888.00 2010-03-13 17:12:43.966 072 13146.41 589.92 56949.39 88888.00 2010-03-13 17:12:44.966 072 13146.67 590.16 56949.27 88888.00 2010-03-13 17:12:45.966 072 13146.28 589.67 56948.42 88888.00 2010-03-13 17:12:46.966 072 13146.93 589.79 56949.27 88888.00 2010-03-13 17:12:47.966 072 13146.67 589.79 56948.66 88888.00 2010-03-13 17:12:48.966 072 13146.41 589.17 56949.39 88888.00 2010-03-13 17:12:49.966 072 13146.93 589.67 56949.88 88888.00 2010-03-13 17:12:50.966 072 13146.54 589.67 56949.15 88888.00 2010-03-13 17:12:51.966 072 13146.80 589.42 56948.91 88888.00 2010-03-13 17:12:52.966 072 13146.93 589.79 56949.64 88888.00 2010-03-13 17:12:53.966 072 13146.41 588.92 56949.39 88888.00 2010-03-13 17:12:54.966 072 13146.41 590.04 56949.76 88888.00 2010-03-13 17:12:55.966 072 13146.28 589.05 56949.15 88888.00 2010-03-13 17:12:56.966 072 13146.93 589.42 56949.39 88888.00 2010-03-13 17:12:57.966 072 13147.19 589.30 56949.27 88888.00 2010-03-13 17:12:58.966 072 13146.93 589.05 56949.27 88888.00 2010-03-13 17:12:59.966 072 13146.54 588.68 56948.91 88888.00 2010-03-13 17:13:00.966 072 13147.19 589.30 56949.52 88888.00 2010-03-13 17:13:01.966 072 13147.58 588.92 56949.39 88888.00 2010-03-13 17:13:02.966 072 13146.80 588.80 56948.54 88888.00 2010-03-13 17:13:03.966 072 13146.67 589.17 56949.03 88888.00 2010-03-13 17:13:04.966 072 13146.93 589.17 56949.39 88888.00 2010-03-13 17:13:05.966 072 13147.58 589.30 56949.52 88888.00 2010-03-13 17:13:06.966 072 13147.06 588.80 56949.52 88888.00 2010-03-13 17:13:07.966 072 13147.71 590.16 56948.79 88888.00 2010-03-13 17:13:08.966 072 13147.84 589.54 56948.79 88888.00 2010-03-13 17:13:09.966 072 13147.84 589.67 56949.27 88888.00 2010-03-13 17:13:10.966 072 13147.06 590.41 56949.27 88888.00 2010-03-13 17:13:11.966 072 13147.45 589.05 56949.27 88888.00 2010-03-13 17:13:12.966 072 13146.93 589.42 56949.27 88888.00 2010-03-13 17:13:13.966 072 13147.58 589.54 56949.03 88888.00 2010-03-13 17:13:14.966 072 13147.58 589.54 56949.52 88888.00 2010-03-13 17:13:15.966 072 13147.32 589.30 56949.39 88888.00 2010-03-13 17:13:16.966 072 13147.71 590.04 56949.39 88888.00 2010-03-13 17:13:17.966 072 13147.32 589.30 56949.15 88888.00 2010-03-13 17:13:18.966 072 13146.93 588.80 56948.91 88888.00 2010-03-13 17:13:19.966 072 13147.45 589.17 56949.39 88888.00 2010-03-13 17:13:20.966 072 13147.32 589.67 56948.79 88888.00 2010-03-13 17:13:21.966 072 13146.67 589.54 56949.39 88888.00 2010-03-13 17:13:22.966 072 13147.06 589.67 56948.54 88888.00 2010-03-13 17:13:23.966 072 13147.32 589.30 56949.39 88888.00 2010-03-13 17:13:24.966 072 13146.93 589.42 56949.88 88888.00 2010-03-13 17:13:25.966 072 13146.67 590.04 56949.76 88888.00 2010-03-13 17:13:26.966 072 13146.80 589.17 56948.79 88888.00 2010-03-13 17:13:27.966 072 13147.06 589.42 56949.39 88888.00 2010-03-13 17:13:28.966 072 13146.28 589.92 56948.91 88888.00 2010-03-13 17:13:29.966 072 13146.41 589.30 56949.27 88888.00 2010-03-13 17:13:30.966 072 13146.15 589.30 56949.64 88888.00 2010-03-13 17:13:31.966 072 13146.54 589.17 56949.27 88888.00 2010-03-13 17:13:32.966 072 13146.41 589.92 56949.52 88888.00 2010-03-13 17:13:33.966 072 13146.67 589.92 56949.52 88888.00 2010-03-13 17:13:34.966 072 13146.41 589.79 56948.91 88888.00 2010-03-13 17:13:35.966 072 13146.15 589.79 56949.27 88888.00 2010-03-13 17:13:36.966 072 13146.02 589.42 56949.52 88888.00 2010-03-13 17:13:37.966 072 13145.50 590.04 56948.66 88888.00 2010-03-13 17:13:38.966 072 13146.80 589.67 56949.27 88888.00 2010-03-13 17:13:39.966 072 13146.41 589.17 56949.52 88888.00 2010-03-13 17:13:40.966 072 13146.54 589.54 56949.52 88888.00 2010-03-13 17:13:41.966 072 13145.89 589.54 56949.39 88888.00 2010-03-13 17:13:42.966 072 13145.11 589.30 56948.91 88888.00 2010-03-13 17:13:43.966 072 13146.54 589.05 56949.03 88888.00 2010-03-13 17:13:44.966 072 13146.93 589.67 56948.91 88888.00 2010-03-13 17:13:45.966 072 13146.41 589.67 56949.27 88888.00 2010-03-13 17:13:46.966 072 13146.41 588.92 56949.52 88888.00 2010-03-13 17:13:47.966 072 13146.80 589.42 56949.39 88888.00 2010-03-13 17:13:48.966 072 13147.19 588.68 56949.76 88888.00 2010-03-13 17:13:49.966 072 13146.93 589.54 56950.01 88888.00 2010-03-13 17:13:50.966 072 13146.54 589.67 56949.88 88888.00 2010-03-13 17:13:51.966 072 13147.06 589.42 56949.39 88888.00 2010-03-13 17:13:52.966 072 13146.67 590.04 56949.76 88888.00 2010-03-13 17:13:53.966 072 13146.93 589.79 56949.27 88888.00 2010-03-13 17:13:54.966 072 13147.06 589.42 56949.03 88888.00 2010-03-13 17:13:55.966 072 13146.54 590.16 56949.76 88888.00 2010-03-13 17:13:56.966 072 13146.80 590.04 56949.03 88888.00 2010-03-13 17:13:57.966 072 13147.58 589.54 56948.91 88888.00 2010-03-13 17:13:58.966 072 13146.80 590.16 56949.27 88888.00 2010-03-13 17:13:59.966 072 13146.93 589.54 56949.64 88888.00 2010-03-13 17:14:00.966 072 13146.80 590.16 56949.15 88888.00 2010-03-13 17:14:01.966 072 13146.80 589.79 56949.15 88888.00 2010-03-13 17:14:02.966 072 13146.93 589.54 56949.03 88888.00 2010-03-13 17:14:03.966 072 13146.67 590.04 56949.39 88888.00 2010-03-13 17:14:04.966 072 13147.32 589.05 56948.66 88888.00 2010-03-13 17:14:05.966 072 13146.54 589.30 56949.64 88888.00 2010-03-13 17:14:06.966 072 13146.80 589.17 56949.15 88888.00 2010-03-13 17:14:07.966 072 13147.19 590.04 56949.15 88888.00 2010-03-13 17:14:08.966 072 13147.45 589.67 56949.27 88888.00 2010-03-13 17:14:09.966 072 13146.54 589.92 56948.66 88888.00 2010-03-13 17:14:10.966 072 13146.80 589.42 56949.27 88888.00 2010-03-13 17:14:11.966 072 13146.15 589.67 56949.64 88888.00 2010-03-13 17:14:12.966 072 13145.76 589.30 56948.66 88888.00 2010-03-13 17:14:13.966 072 13146.93 590.04 56949.52 88888.00 2010-03-13 17:14:14.966 072 13146.41 589.79 56949.03 88888.00 2010-03-13 17:14:15.966 072 13146.80 589.30 56950.38 88888.00 2010-03-13 17:14:16.966 072 13147.06 589.42 56949.64 88888.00 2010-03-13 17:14:17.966 072 13146.15 589.30 56949.27 88888.00 2010-03-13 17:14:18.966 072 13146.54 589.05 56948.91 88888.00 2010-03-13 17:14:19.966 072 13146.93 589.67 56949.27 88888.00 2010-03-13 17:14:20.966 072 13147.06 588.68 56949.76 88888.00 2010-03-13 17:14:21.966 072 13146.67 588.68 56948.91 88888.00 2010-03-13 17:14:22.966 072 13147.32 589.17 56949.88 88888.00 2010-03-13 17:14:23.966 072 13146.15 588.80 56948.79 88888.00 2010-03-13 17:14:24.966 072 13146.67 589.42 56948.91 88888.00 2010-03-13 17:14:25.966 072 13146.67 589.17 56949.27 88888.00 2010-03-13 17:14:26.966 072 13146.80 589.05 56949.15 88888.00 2010-03-13 17:14:27.966 072 13146.41 588.92 56949.39 88888.00 2010-03-13 17:14:28.966 072 13147.32 588.80 56949.03 88888.00 2010-03-13 17:14:29.966 072 13147.06 588.55 56948.66 88888.00 2010-03-13 17:14:30.966 072 13147.32 588.80 56949.27 88888.00 2010-03-13 17:14:31.966 072 13146.67 589.05 56949.15 88888.00 2010-03-13 17:14:32.966 072 13147.45 588.43 56949.52 88888.00 2010-03-13 17:14:33.966 072 13147.45 588.68 56949.27 88888.00 2010-03-13 17:14:34.966 072 13147.58 588.92 56949.76 88888.00 2010-03-13 17:14:35.966 072 13146.54 589.30 56949.15 88888.00 2010-03-13 17:14:36.966 072 13146.80 589.17 56949.27 88888.00 2010-03-13 17:14:37.966 072 13147.06 589.30 56948.91 88888.00 2010-03-13 17:14:38.966 072 13146.54 589.54 56949.52 88888.00 2010-03-13 17:14:39.966 072 13147.19 589.54 56949.27 88888.00 2010-03-13 17:14:40.966 072 13146.80 589.67 56949.39 88888.00 2010-03-13 17:14:41.966 072 13146.67 590.16 56949.64 88888.00 2010-03-13 17:14:42.966 072 13146.67 590.04 56949.76 88888.00 2010-03-13 17:14:43.966 072 13147.06 590.16 56949.64 88888.00 2010-03-13 17:14:44.966 072 13146.41 589.92 56949.52 88888.00 2010-03-13 17:14:45.966 072 13145.89 590.41 56949.27 88888.00 2010-03-13 17:14:46.966 072 13146.41 589.54 56950.25 88888.00 2010-03-13 17:14:47.966 072 13146.41 590.16 56948.91 88888.00 2010-03-13 17:14:48.966 072 13146.15 590.04 56949.27 88888.00 2010-03-13 17:14:49.966 072 13146.28 590.29 56950.01 88888.00 2010-03-13 17:14:50.966 072 13146.67 589.79 56949.39 88888.00 2010-03-13 17:14:51.966 072 13145.76 589.79 56949.76 88888.00 2010-03-13 17:14:52.966 072 13146.02 589.92 56949.52 88888.00 2010-03-13 17:14:53.966 072 13145.63 589.92 56950.01 88888.00 2010-03-13 17:14:54.966 072 13146.02 588.80 56949.64 88888.00 2010-03-13 17:14:55.966 072 13146.28 589.17 56949.88 88888.00 2010-03-13 17:14:56.966 072 13146.28 589.42 56949.64 88888.00 2010-03-13 17:14:57.966 072 13146.15 589.30 56949.88 88888.00 2010-03-13 17:14:58.966 072 13145.89 589.30 56949.27 88888.00 2010-03-13 17:14:59.966 072 13146.93 589.67 56949.52 88888.00 2010-03-13 17:15:00.966 072 13146.41 588.31 56949.15 88888.00 2010-03-13 17:15:01.966 072 13146.54 589.05 56949.39 88888.00 2010-03-13 17:15:02.966 072 13146.28 588.68 56949.39 88888.00 2010-03-13 17:15:03.966 072 13146.15 588.55 56948.79 88888.00 2010-03-13 17:15:04.966 072 13145.89 588.80 56949.52 88888.00 2010-03-13 17:15:05.966 072 13146.80 588.06 56949.76 88888.00 2010-03-13 17:15:06.966 072 13147.06 588.31 56949.52 88888.00 2010-03-13 17:15:07.966 072 13147.19 587.93 56949.64 88888.00 2010-03-13 17:15:08.966 072 13147.19 587.93 56949.03 88888.00 2010-03-13 17:15:09.966 072 13147.06 587.81 56949.39 88888.00 2010-03-13 17:15:10.966 072 13147.06 588.43 56949.64 88888.00 2010-03-13 17:15:11.966 072 13146.28 588.80 56949.52 88888.00 2010-03-13 17:15:12.966 072 13147.19 588.55 56949.88 88888.00 2010-03-13 17:15:13.966 072 13146.93 588.18 56949.39 88888.00 2010-03-13 17:15:14.966 072 13146.93 588.31 56949.15 88888.00 2010-03-13 17:15:15.966 072 13147.32 588.55 56949.76 88888.00 2010-03-13 17:15:16.966 072 13147.71 588.92 56949.76 88888.00 2010-03-13 17:15:17.966 072 13146.67 588.68 56949.52 88888.00 2010-03-13 17:15:18.966 072 13146.67 588.68 56949.27 88888.00 2010-03-13 17:15:19.966 072 13147.19 588.80 56949.52 88888.00 2010-03-13 17:15:20.966 072 13147.19 589.54 56948.79 88888.00 2010-03-13 17:15:21.966 072 13146.67 589.30 56949.39 88888.00 2010-03-13 17:15:22.966 072 13146.80 589.42 56950.74 88888.00 2010-03-13 17:15:23.966 072 13146.80 589.42 56949.15 88888.00 2010-03-13 17:15:24.966 072 13146.80 589.67 56949.15 88888.00 2010-03-13 17:15:25.966 072 13145.89 588.68 56949.39 88888.00 2010-03-13 17:15:26.966 072 13147.06 589.92 56949.52 88888.00 2010-03-13 17:15:27.966 072 13146.67 589.30 56948.05 88888.00 2010-03-13 17:15:28.966 072 13146.67 588.68 56949.27 88888.00 2010-03-13 17:15:29.966 072 13146.28 589.42 56949.76 88888.00 2010-03-13 17:15:30.966 072 13146.28 589.30 56949.88 88888.00 2010-03-13 17:15:31.966 072 13146.15 589.17 56949.27 88888.00 2010-03-13 17:15:32.966 072 13146.15 588.68 56949.64 88888.00 2010-03-13 17:15:33.966 072 13146.41 589.42 56948.91 88888.00 2010-03-13 17:15:34.966 072 13146.02 589.17 56949.03 88888.00 2010-03-13 17:15:35.966 072 13145.37 588.92 56948.91 88888.00 2010-03-13 17:15:36.966 072 13145.11 590.04 56949.03 88888.00 2010-03-13 17:15:37.966 072 13145.50 589.67 56949.27 88888.00 2010-03-13 17:15:38.966 072 13145.37 589.05 56949.76 88888.00 2010-03-13 17:15:39.966 072 13144.98 589.92 56949.39 88888.00 2010-03-13 17:15:40.966 072 13145.63 589.54 56949.76 88888.00 2010-03-13 17:15:41.966 072 13145.50 588.68 56949.64 88888.00 2010-03-13 17:15:42.966 072 13145.63 589.17 56948.05 88888.00 2010-03-13 17:15:43.966 072 13146.02 588.80 56948.66 88888.00 2010-03-13 17:15:44.966 072 13146.28 589.30 56949.15 88888.00 2010-03-13 17:15:45.966 072 13145.50 589.30 56948.66 88888.00 2010-03-13 17:15:46.966 072 13145.24 589.05 56949.39 88888.00 2010-03-13 17:15:47.966 072 13145.89 588.80 56948.79 88888.00 2010-03-13 17:15:48.966 072 13146.02 588.55 56949.76 88888.00 2010-03-13 17:15:49.966 072 13145.89 589.17 56948.91 88888.00 2010-03-13 17:15:50.966 072 13145.76 589.30 56949.03 88888.00 2010-03-13 17:15:51.966 072 13145.37 588.80 56949.39 88888.00 2010-03-13 17:15:52.966 072 13146.28 589.05 56949.27 88888.00 2010-03-13 17:15:53.966 072 13146.41 589.05 56949.03 88888.00 2010-03-13 17:15:54.966 072 13146.67 588.68 56949.52 88888.00 2010-03-13 17:15:55.966 072 13146.28 589.30 56950.25 88888.00 2010-03-13 17:15:56.966 072 13146.54 588.68 56949.03 88888.00 2010-03-13 17:15:57.966 072 13146.80 588.55 56949.27 88888.00 2010-03-13 17:15:58.966 072 13146.41 589.42 56949.52 88888.00 2010-03-13 17:15:59.966 072 13146.15 588.80 56949.64 88888.00 2010-03-13 17:16:00.966 072 13146.28 588.92 56949.52 88888.00 2010-03-13 17:16:01.966 072 13145.63 589.42 56949.52 88888.00 2010-03-13 17:16:02.966 072 13146.15 588.92 56949.15 88888.00 2010-03-13 17:16:03.966 072 13147.06 588.92 56949.39 88888.00 2010-03-13 17:16:04.966 072 13146.15 589.30 56949.88 88888.00 2010-03-13 17:16:05.966 072 13146.28 589.17 56949.64 88888.00 2010-03-13 17:16:06.966 072 13146.15 589.42 56949.39 88888.00 2010-03-13 17:16:07.966 072 13146.02 589.30 56949.39 88888.00 2010-03-13 17:16:08.966 072 13145.50 589.05 56949.76 88888.00 2010-03-13 17:16:09.966 072 13146.28 589.17 56948.91 88888.00 2010-03-13 17:16:10.966 072 13145.63 589.54 56949.39 88888.00 2010-03-13 17:16:11.966 072 13145.37 588.68 56949.15 88888.00 2010-03-13 17:16:12.966 072 13145.63 589.42 56948.91 88888.00 2010-03-13 17:16:13.966 072 13145.63 589.05 56949.39 88888.00 2010-03-13 17:16:14.966 072 13145.63 589.30 56949.27 88888.00 2010-03-13 17:16:15.966 072 13144.98 589.79 56949.03 88888.00 2010-03-13 17:16:16.966 072 13145.89 589.54 56949.52 88888.00 2010-03-13 17:16:17.966 072 13145.50 589.67 56949.52 88888.00 2010-03-13 17:16:18.966 072 13145.11 589.42 56949.39 88888.00 2010-03-13 17:16:19.966 072 13144.46 588.92 56949.39 88888.00 2010-03-13 17:16:20.966 072 13144.98 588.80 56949.03 88888.00 2010-03-13 17:16:21.966 072 13144.98 588.92 56949.03 88888.00 2010-03-13 17:16:22.966 072 13144.72 588.68 56948.79 88888.00 2010-03-13 17:16:23.966 072 13144.33 588.68 56948.66 88888.00 2010-03-13 17:16:24.966 072 13145.24 588.43 56949.27 88888.00 2010-03-13 17:16:25.966 072 13144.33 588.06 56949.27 88888.00 2010-03-13 17:16:26.966 072 13144.46 589.17 56948.79 88888.00 2010-03-13 17:16:27.966 072 13144.85 588.18 56949.76 88888.00 2010-03-13 17:16:28.966 072 13144.98 588.18 56948.91 88888.00 2010-03-13 17:16:29.966 072 13145.63 588.18 56948.42 88888.00 2010-03-13 17:16:30.966 072 13144.98 588.18 56949.39 88888.00 2010-03-13 17:16:31.966 072 13144.98 587.56 56948.91 88888.00 2010-03-13 17:16:32.966 072 13145.24 587.81 56948.54 88888.00 2010-03-13 17:16:33.966 072 13144.98 587.81 56948.30 88888.00 2010-03-13 17:16:34.966 072 13144.98 587.93 56949.03 88888.00 2010-03-13 17:16:35.966 072 13145.37 588.31 56948.54 88888.00 2010-03-13 17:16:36.966 072 13145.11 588.31 56949.64 88888.00 2010-03-13 17:16:37.966 072 13144.98 587.81 56948.30 88888.00 2010-03-13 17:16:38.966 072 13146.54 588.43 56948.91 88888.00 2010-03-13 17:16:39.966 072 13145.63 588.31 56948.79 88888.00 2010-03-13 17:16:40.966 072 13145.89 588.31 56948.66 88888.00 2010-03-13 17:16:41.966 072 13145.11 588.18 56949.52 88888.00 2010-03-13 17:16:42.966 072 13144.98 588.31 56948.66 88888.00 2010-03-13 17:16:43.966 072 13144.85 588.68 56949.03 88888.00 2010-03-13 17:16:44.966 072 13145.76 588.43 56949.27 88888.00 2010-03-13 17:16:45.966 072 13146.02 588.68 56949.39 88888.00 2010-03-13 17:16:46.966 072 13145.50 588.43 56948.91 88888.00 2010-03-13 17:16:47.966 072 13145.50 588.80 56948.42 88888.00 2010-03-13 17:16:48.966 072 13145.24 588.92 56949.52 88888.00 2010-03-13 17:16:49.966 072 13144.85 588.55 56948.79 88888.00 2010-03-13 17:16:50.966 072 13144.72 589.05 56948.91 88888.00 2010-03-13 17:16:51.966 072 13145.11 588.80 56948.30 88888.00 2010-03-13 17:16:52.966 072 13144.85 589.92 56949.27 88888.00 2010-03-13 17:16:53.966 072 13144.59 589.30 56948.30 88888.00 2010-03-13 17:16:54.966 072 13144.08 589.79 56948.66 88888.00 2010-03-13 17:16:55.966 072 13144.72 589.54 56949.03 88888.00 2010-03-13 17:16:56.966 072 13144.98 589.54 56948.66 88888.00 2010-03-13 17:16:57.966 072 13144.33 589.42 56949.15 88888.00 2010-03-13 17:16:58.966 072 13144.46 589.17 56949.52 88888.00 2010-03-13 17:16:59.966 072 13144.59 589.79 56948.42 88888.00 2010-03-13 17:17:00.966 072 13144.08 589.54 56948.66 88888.00 2010-03-13 17:17:01.966 072 13143.81 589.54 56948.66 88888.00 2010-03-13 17:17:02.966 072 13144.33 589.54 56948.42 88888.00 2010-03-13 17:17:03.966 072 13143.94 589.05 56949.39 88888.00 2010-03-13 17:17:04.966 072 13143.81 589.79 56949.39 88888.00 2010-03-13 17:17:05.966 072 13143.94 590.16 56948.54 88888.00 2010-03-13 17:17:06.966 072 13144.21 589.05 56948.54 88888.00 2010-03-13 17:17:07.966 072 13143.94 589.17 56949.15 88888.00 2010-03-13 17:17:08.966 072 13144.21 589.05 56949.03 88888.00 2010-03-13 17:17:09.966 072 13144.21 589.54 56949.15 88888.00 2010-03-13 17:17:10.966 072 13143.68 589.54 56948.30 88888.00 2010-03-13 17:17:11.966 072 13143.55 589.17 56948.42 88888.00 2010-03-13 17:17:12.966 072 13143.81 588.80 56948.66 88888.00 2010-03-13 17:17:13.966 072 13144.33 589.17 56948.79 88888.00 2010-03-13 17:17:14.966 072 13144.33 588.80 56948.42 88888.00 2010-03-13 17:17:15.966 072 13144.08 588.43 56949.03 88888.00 2010-03-13 17:17:16.966 072 13144.98 588.31 56949.03 88888.00 2010-03-13 17:17:17.966 072 13144.59 589.05 56948.54 88888.00 2010-03-13 17:17:18.966 072 13145.11 588.06 56948.42 88888.00 2010-03-13 17:17:19.966 072 13144.21 588.31 56948.54 88888.00 2010-03-13 17:17:20.966 072 13144.85 588.68 56948.66 88888.00 2010-03-13 17:17:21.966 072 13144.59 588.43 56948.42 88888.00 2010-03-13 17:17:22.966 072 13144.85 588.68 56948.05 88888.00 2010-03-13 17:17:23.966 072 13144.85 588.43 56949.15 88888.00 2010-03-13 17:17:24.966 072 13145.11 588.18 56949.15 88888.00 2010-03-13 17:17:25.966 072 13144.85 588.68 56948.30 88888.00 2010-03-13 17:17:26.966 072 13144.72 588.55 56948.66 88888.00 2010-03-13 17:17:27.966 072 13144.98 588.92 56948.91 88888.00 2010-03-13 17:17:28.966 072 13144.85 588.31 56948.30 88888.00 2010-03-13 17:17:29.966 072 13145.63 588.43 56949.03 88888.00 2010-03-13 17:17:30.966 072 13145.11 588.18 56948.91 88888.00 2010-03-13 17:17:31.966 072 13145.24 588.92 56948.30 88888.00 2010-03-13 17:17:32.966 072 13144.46 588.55 56948.54 88888.00 2010-03-13 17:17:33.966 072 13145.11 589.05 56948.79 88888.00 2010-03-13 17:17:34.966 072 13144.59 588.92 56948.79 88888.00 2010-03-13 17:17:35.966 072 13144.98 588.92 56949.15 88888.00 2010-03-13 17:17:36.966 072 13144.98 589.17 56949.39 88888.00 2010-03-13 17:17:37.966 072 13144.59 588.80 56948.91 88888.00 2010-03-13 17:17:38.966 072 13144.72 589.17 56948.17 88888.00 2010-03-13 17:17:39.966 072 13144.46 589.30 56948.91 88888.00 2010-03-13 17:17:40.966 072 13144.08 588.92 56948.91 88888.00 2010-03-13 17:17:41.966 072 13144.08 589.17 56948.17 88888.00 2010-03-13 17:17:42.966 072 13143.42 589.05 56948.79 88888.00 2010-03-13 17:17:43.966 072 13144.46 589.67 56948.79 88888.00 2010-03-13 17:17:44.966 072 13143.17 589.54 56948.91 88888.00 2010-03-13 17:17:45.966 072 13144.08 589.30 56948.42 88888.00 2010-03-13 17:17:46.966 072 13143.94 589.42 56948.54 88888.00 2010-03-13 17:17:47.966 072 13143.81 588.80 56948.79 88888.00 2010-03-13 17:17:48.966 072 13143.94 589.05 56948.54 88888.00 2010-03-13 17:17:49.966 072 13142.78 589.67 56948.54 88888.00 2010-03-13 17:17:50.966 072 13143.55 588.31 56948.05 88888.00 2010-03-13 17:17:51.966 072 13143.42 588.80 56948.66 88888.00 2010-03-13 17:17:52.966 072 13143.29 588.92 56948.05 88888.00 2010-03-13 17:17:53.966 072 13142.65 588.92 56948.17 88888.00 2010-03-13 17:17:54.966 072 13143.42 589.30 56948.17 88888.00 2010-03-13 17:17:55.966 072 13143.04 589.05 56948.91 88888.00 2010-03-13 17:17:56.966 072 13143.04 589.17 56949.39 88888.00 2010-03-13 17:17:57.966 072 13143.42 589.79 56948.42 88888.00 2010-03-13 17:17:58.966 072 13143.68 589.54 56948.79 88888.00 2010-03-13 17:17:59.966 072 13143.55 588.80 56948.66 88888.00 2010-03-13 17:18:00.966 072 13143.17 589.17 56948.30 88888.00 2010-03-13 17:18:01.966 072 13143.29 588.92 56948.42 88888.00 2010-03-13 17:18:02.966 072 13143.29 588.18 56948.30 88888.00 2010-03-13 17:18:03.966 072 13144.08 588.43 56948.05 88888.00 2010-03-13 17:18:04.966 072 13144.72 588.31 56948.79 88888.00 2010-03-13 17:18:05.966 072 13144.46 588.55 56948.05 88888.00 2010-03-13 17:18:06.966 072 13144.21 588.55 56948.17 88888.00 2010-03-13 17:18:07.966 072 13144.08 587.81 56949.27 88888.00 2010-03-13 17:18:08.966 072 13144.85 588.31 56948.91 88888.00 2010-03-13 17:18:09.966 072 13144.59 588.55 56948.42 88888.00 2010-03-13 17:18:10.966 072 13144.98 588.55 56948.54 88888.00 2010-03-13 17:18:11.966 072 13144.85 588.31 56948.66 88888.00 2010-03-13 17:18:12.966 072 13144.85 587.93 56949.39 88888.00 2010-03-13 17:18:13.966 072 13144.59 588.68 56949.03 88888.00 2010-03-13 17:18:14.966 072 13144.72 588.80 56948.54 88888.00 2010-03-13 17:18:15.966 072 13144.98 589.17 56949.03 88888.00 2010-03-13 17:18:16.966 072 13144.85 589.17 56948.79 88888.00 2010-03-13 17:18:17.966 072 13144.85 589.05 56948.42 88888.00 2010-03-13 17:18:18.966 072 13145.11 589.67 56948.79 88888.00 2010-03-13 17:18:19.966 072 13144.33 589.05 56948.42 88888.00 2010-03-13 17:18:20.966 072 13145.50 589.42 56948.91 88888.00 2010-03-13 17:18:21.966 072 13145.11 588.92 56948.91 88888.00 2010-03-13 17:18:22.966 072 13145.24 589.54 56948.54 88888.00 2010-03-13 17:18:23.966 072 13145.24 589.30 56948.91 88888.00 2010-03-13 17:18:24.966 072 13144.46 590.04 56948.91 88888.00 2010-03-13 17:18:25.966 072 13144.46 590.04 56948.42 88888.00 2010-03-13 17:18:26.966 072 13144.21 589.92 56948.66 88888.00 2010-03-13 17:18:27.966 072 13144.33 589.30 56948.66 88888.00 2010-03-13 17:18:28.966 072 13144.21 589.79 56948.91 88888.00 2010-03-13 17:18:29.966 072 13144.21 589.92 56948.42 88888.00 2010-03-13 17:18:30.966 072 13144.33 589.42 56948.54 88888.00 2010-03-13 17:18:31.966 072 13143.55 589.67 56948.42 88888.00 2010-03-13 17:18:32.966 072 13143.68 589.42 56948.91 88888.00 2010-03-13 17:18:33.966 072 13144.08 589.79 56948.54 88888.00 2010-03-13 17:18:34.966 072 13144.08 589.42 56948.30 88888.00 2010-03-13 17:18:35.966 072 13143.17 589.17 56948.54 88888.00 2010-03-13 17:18:36.966 072 13143.94 588.80 56948.79 88888.00 2010-03-13 17:18:37.966 072 13143.94 589.05 56948.42 88888.00 2010-03-13 17:18:38.966 072 13144.08 589.17 56948.91 88888.00 2010-03-13 17:18:39.966 072 13143.81 589.79 56948.42 88888.00 2010-03-13 17:18:40.966 072 13144.72 589.05 56948.30 88888.00 2010-03-13 17:18:41.966 072 13143.55 589.92 56948.91 88888.00 2010-03-13 17:18:42.966 072 13144.33 588.92 56948.79 88888.00 2010-03-13 17:18:43.966 072 13144.08 588.80 56948.66 88888.00 2010-03-13 17:18:44.966 072 13144.98 589.05 56948.79 88888.00 2010-03-13 17:18:45.966 072 13143.81 589.42 56949.03 88888.00 2010-03-13 17:18:46.966 072 13144.72 588.92 56948.54 88888.00 2010-03-13 17:18:47.966 072 13143.81 589.05 56948.91 88888.00 2010-03-13 17:18:48.966 072 13145.24 589.67 56949.03 88888.00 2010-03-13 17:18:49.966 072 13144.85 589.17 56948.05 88888.00 2010-03-13 17:18:50.966 072 13145.11 589.17 56948.91 88888.00 2010-03-13 17:18:51.966 072 13144.98 589.42 56948.91 88888.00 2010-03-13 17:18:52.966 072 13145.24 589.67 56948.79 88888.00 2010-03-13 17:18:53.966 072 13144.85 588.68 56948.42 88888.00 2010-03-13 17:18:54.966 072 13145.37 589.54 56948.91 88888.00 2010-03-13 17:18:55.966 072 13144.85 589.05 56948.54 88888.00 2010-03-13 17:18:56.966 072 13144.85 588.80 56947.93 88888.00 2010-03-13 17:18:57.966 072 13144.46 589.30 56948.05 88888.00 2010-03-13 17:18:58.966 072 13145.11 589.30 56948.05 88888.00 2010-03-13 17:18:59.966 072 13144.98 589.17 56949.15 88888.00 2010-03-13 17:19:00.966 072 13144.46 589.17 56948.79 88888.00 2010-03-13 17:19:01.966 072 13144.85 589.79 56948.91 88888.00 2010-03-13 17:19:02.966 072 13145.11 590.04 56948.79 88888.00 2010-03-13 17:19:03.966 072 13144.46 589.54 56948.54 88888.00 2010-03-13 17:19:04.966 072 13144.46 589.17 56948.66 88888.00 2010-03-13 17:19:05.966 072 13144.85 590.41 56948.79 88888.00 2010-03-13 17:19:06.966 072 13144.85 589.92 56948.54 88888.00 2010-03-13 17:19:07.966 072 13144.85 589.67 56948.79 88888.00 2010-03-13 17:19:08.966 072 13144.46 589.79 56948.42 88888.00 2010-03-13 17:19:09.966 072 13143.81 589.79 56948.30 88888.00 2010-03-13 17:19:10.966 072 13143.68 589.79 56948.79 88888.00 2010-03-13 17:19:11.966 072 13143.94 590.29 56949.27 88888.00 2010-03-13 17:19:12.966 072 13143.68 590.16 56949.15 88888.00 2010-03-13 17:19:13.966 072 13143.68 589.67 56949.15 88888.00 2010-03-13 17:19:14.966 072 13143.81 589.67 56948.66 88888.00 2010-03-13 17:19:15.966 072 13143.55 589.05 56948.66 88888.00 2010-03-13 17:19:16.966 072 13143.81 590.66 56948.91 88888.00 2010-03-13 17:19:17.966 072 13143.17 589.54 56948.30 88888.00 2010-03-13 17:19:18.966 072 13143.94 589.42 56948.42 88888.00 2010-03-13 17:19:19.966 072 13143.68 589.42 56948.42 88888.00 2010-03-13 17:19:20.966 072 13143.81 589.92 56949.39 88888.00 2010-03-13 17:19:21.966 072 13144.21 588.68 56948.91 88888.00 2010-03-13 17:19:22.966 072 13143.55 588.92 56948.05 88888.00 2010-03-13 17:19:23.966 072 13143.81 589.17 56948.54 88888.00 2010-03-13 17:19:24.966 072 13143.68 589.17 56948.66 88888.00 2010-03-13 17:19:25.966 072 13143.42 588.68 56948.79 88888.00 2010-03-13 17:19:26.966 072 13145.24 589.30 56948.91 88888.00 2010-03-13 17:19:27.966 072 13144.08 588.92 56949.15 88888.00 2010-03-13 17:19:28.966 072 13143.94 588.55 56949.03 88888.00 2010-03-13 17:19:29.966 072 13144.46 588.80 56948.05 88888.00 2010-03-13 17:19:30.966 072 13144.85 589.05 56948.54 88888.00 2010-03-13 17:19:31.966 072 13144.08 588.68 56949.52 88888.00 2010-03-13 17:19:32.966 072 13144.59 588.68 56948.30 88888.00 2010-03-13 17:19:33.966 072 13144.72 588.92 56948.54 88888.00 2010-03-13 17:19:34.966 072 13144.59 589.05 56948.42 88888.00 2010-03-13 17:19:35.966 072 13144.98 589.05 56948.79 88888.00 2010-03-13 17:19:36.966 072 13145.24 589.54 56949.03 88888.00 2010-03-13 17:19:37.966 072 13144.59 589.17 56949.15 88888.00 2010-03-13 17:19:38.966 072 13144.72 589.67 56948.79 88888.00 2010-03-13 17:19:39.966 072 13144.59 589.05 56948.91 88888.00 2010-03-13 17:19:40.966 072 13145.11 589.05 56948.54 88888.00 2010-03-13 17:19:41.966 072 13144.98 589.42 56948.42 88888.00 2010-03-13 17:19:42.966 072 13144.98 589.17 56949.15 88888.00 2010-03-13 17:19:43.966 072 13144.59 589.42 56949.15 88888.00 2010-03-13 17:19:44.966 072 13144.46 589.54 56949.39 88888.00 2010-03-13 17:19:45.966 072 13144.59 589.54 56948.79 88888.00 2010-03-13 17:19:46.966 072 13144.46 589.54 56948.42 88888.00 2010-03-13 17:19:47.966 072 13144.85 590.29 56949.03 88888.00 2010-03-13 17:19:48.966 072 13144.21 589.79 56948.91 88888.00 2010-03-13 17:19:49.966 072 13144.21 590.16 56949.52 88888.00 2010-03-13 17:19:50.966 072 13144.33 590.16 56948.91 88888.00 2010-03-13 17:19:51.966 072 13143.94 590.04 56949.52 88888.00 2010-03-13 17:19:52.966 072 13143.81 590.16 56949.76 88888.00 2010-03-13 17:19:53.966 072 13143.81 589.79 56949.39 88888.00 2010-03-13 17:19:54.966 072 13144.08 589.92 56949.15 88888.00 2010-03-13 17:19:55.966 072 13143.04 590.53 56949.15 88888.00 2010-03-13 17:19:56.966 072 13143.29 589.79 56947.93 88888.00 2010-03-13 17:19:57.966 072 13143.55 590.29 56949.03 88888.00 2010-03-13 17:19:58.966 072 13143.17 590.78 56949.15 88888.00 2010-03-13 17:19:59.966 072 13142.52 589.79 56949.03 88888.00 2010-03-13 17:20:00.966 072 13143.55 589.54 56949.15 88888.00 2010-03-13 17:20:01.966 072 13143.29 589.79 56949.03 88888.00 2010-03-13 17:20:02.966 072 13143.42 590.53 56948.05 88888.00 2010-03-13 17:20:03.966 072 13143.29 589.67 56949.03 88888.00 2010-03-13 17:20:04.966 072 13143.81 589.54 56949.39 88888.00 2010-03-13 17:20:05.966 072 13143.68 589.79 56948.30 88888.00 2010-03-13 17:20:06.966 072 13143.55 589.17 56948.42 88888.00 2010-03-13 17:20:07.966 072 13144.21 589.30 56949.03 88888.00 2010-03-13 17:20:08.966 072 13143.55 589.79 56949.27 88888.00 2010-03-13 17:20:09.966 072 13143.68 589.54 56949.03 88888.00 2010-03-13 17:20:10.966 072 13143.94 589.54 56948.91 88888.00 2010-03-13 17:20:11.966 072 13143.29 589.54 56949.15 88888.00 2010-03-13 17:20:12.966 072 13144.33 589.54 56949.03 88888.00 2010-03-13 17:20:13.966 072 13143.68 589.79 56948.54 88888.00 2010-03-13 17:20:14.966 072 13144.08 589.42 56948.54 88888.00 2010-03-13 17:20:15.966 072 13144.21 589.17 56949.03 88888.00 2010-03-13 17:20:16.966 072 13144.46 588.55 56948.79 88888.00 2010-03-13 17:20:17.966 072 13144.46 588.92 56949.03 88888.00 2010-03-13 17:20:18.966 072 13144.59 588.92 56948.54 88888.00 2010-03-13 17:20:19.966 072 13144.59 589.54 56949.27 88888.00 2010-03-13 17:20:20.966 072 13144.33 589.54 56948.79 88888.00 2010-03-13 17:20:21.966 072 13144.08 589.79 56948.17 88888.00 2010-03-13 17:20:22.966 072 13144.33 589.54 56949.39 88888.00 2010-03-13 17:20:23.966 072 13144.33 589.92 56948.17 88888.00 2010-03-13 17:20:24.966 072 13144.33 588.55 56949.03 88888.00 2010-03-13 17:20:25.966 072 13143.81 589.05 56949.15 88888.00 2010-03-13 17:20:26.966 072 13144.46 590.16 56948.54 88888.00 2010-03-13 17:20:27.966 072 13143.81 590.29 56949.27 88888.00 2010-03-13 17:20:28.966 072 13143.55 589.67 56948.42 88888.00 2010-03-13 17:20:29.966 072 13144.46 589.54 56948.79 88888.00 2010-03-13 17:20:30.966 072 13143.94 589.54 56949.03 88888.00 2010-03-13 17:20:31.966 072 13143.17 589.67 56948.91 88888.00 2010-03-13 17:20:32.966 072 13143.42 590.66 56949.15 88888.00 2010-03-13 17:20:33.966 072 13144.08 590.66 56948.54 88888.00 2010-03-13 17:20:34.966 072 13143.81 589.92 56948.42 88888.00 2010-03-13 17:20:35.966 072 13143.17 589.92 56949.15 88888.00 2010-03-13 17:20:36.966 072 13143.55 590.16 56948.54 88888.00 2010-03-13 17:20:37.966 072 13143.68 590.04 56949.27 88888.00 2010-03-13 17:20:38.966 072 13143.55 590.29 56949.15 88888.00 2010-03-13 17:20:39.966 072 13143.42 590.16 56948.54 88888.00 2010-03-13 17:20:40.966 072 13143.29 589.92 56948.54 88888.00 2010-03-13 17:20:41.966 072 13142.91 590.04 56948.79 88888.00 2010-03-13 17:20:42.966 072 13143.29 590.66 56948.79 88888.00 2010-03-13 17:20:43.966 072 13143.17 590.16 56948.42 88888.00 2010-03-13 17:20:44.966 072 13142.52 591.40 56949.03 88888.00 2010-03-13 17:20:45.966 072 13143.17 590.78 56948.79 88888.00 2010-03-13 17:20:46.966 072 13142.78 590.16 56948.91 88888.00 2010-03-13 17:20:47.966 072 13143.29 590.16 56948.66 88888.00 2010-03-13 17:20:48.966 072 13142.52 590.16 56949.15 88888.00 2010-03-13 17:20:49.966 072 13142.91 590.41 56948.91 88888.00 2010-03-13 17:20:50.966 072 13143.17 590.78 56948.79 88888.00 2010-03-13 17:20:51.966 072 13143.42 590.04 56948.79 88888.00 2010-03-13 17:20:52.966 072 13143.68 590.78 56948.66 88888.00 2010-03-13 17:20:53.966 072 13143.17 590.66 56948.66 88888.00 2010-03-13 17:20:54.966 072 13143.17 590.53 56948.17 88888.00 2010-03-13 17:20:55.966 072 13143.42 590.41 56948.54 88888.00 2010-03-13 17:20:56.966 072 13143.04 590.91 56949.03 88888.00 2010-03-13 17:20:57.966 072 13144.46 590.53 56948.79 88888.00 2010-03-13 17:20:58.966 072 13143.81 590.78 56949.03 88888.00 2010-03-13 17:20:59.966 072 13143.81 589.92 56948.79 88888.00 2010-03-13 17:21:00.966 072 13143.94 590.53 56948.91 88888.00 2010-03-13 17:21:01.966 072 13143.29 590.66 56948.42 88888.00 2010-03-13 17:21:02.966 072 13143.81 590.41 56949.03 88888.00 2010-03-13 17:21:03.966 072 13143.94 590.53 56948.54 88888.00 2010-03-13 17:21:04.966 072 13143.42 590.78 56949.27 88888.00 2010-03-13 17:21:05.966 072 13143.55 590.29 56948.30 88888.00 2010-03-13 17:21:06.966 072 13143.42 590.29 56948.30 88888.00 2010-03-13 17:21:07.966 072 13143.94 590.53 56948.54 88888.00 2010-03-13 17:21:08.966 072 13144.08 590.16 56948.79 88888.00 2010-03-13 17:21:09.966 072 13143.29 590.91 56948.66 88888.00 2010-03-13 17:21:10.966 072 13144.08 590.66 56948.91 88888.00 2010-03-13 17:21:11.966 072 13143.29 590.41 56949.27 88888.00 2010-03-13 17:21:12.966 072 13143.68 591.28 56949.15 88888.00 2010-03-13 17:21:13.966 072 13143.29 591.03 56949.27 88888.00 2010-03-13 17:21:14.966 072 13143.04 590.66 56948.79 88888.00 2010-03-13 17:21:15.966 072 13143.29 590.29 56949.64 88888.00 2010-03-13 17:21:16.966 072 13143.42 590.91 56948.66 88888.00 2010-03-13 17:21:17.966 072 13143.04 590.53 56949.15 88888.00 2010-03-13 17:21:18.966 072 13142.65 589.79 56949.27 88888.00 2010-03-13 17:21:19.966 072 13142.65 590.91 56949.27 88888.00 2010-03-13 17:21:20.966 072 13142.65 590.41 56949.15 88888.00 2010-03-13 17:21:21.966 072 13142.78 590.41 56948.91 88888.00 2010-03-13 17:21:22.966 072 13142.52 589.92 56948.66 88888.00 2010-03-13 17:21:23.966 072 13142.39 590.16 56949.27 88888.00 2010-03-13 17:21:24.966 072 13142.91 590.41 56948.54 88888.00 2010-03-13 17:21:25.966 072 13142.52 590.29 56949.03 88888.00 2010-03-13 17:21:26.966 072 13142.78 589.79 56949.27 88888.00 2010-03-13 17:21:27.966 072 13142.78 589.92 56948.91 88888.00 2010-03-13 17:21:28.966 072 13143.17 590.29 56949.27 88888.00 2010-03-13 17:21:29.966 072 13142.78 590.29 56949.03 88888.00 2010-03-13 17:21:30.966 072 13142.78 590.29 56948.54 88888.00 2010-03-13 17:21:31.966 072 13142.52 590.78 56948.54 88888.00 2010-03-13 17:21:32.966 072 13142.78 589.67 56949.03 88888.00 2010-03-13 17:21:33.966 072 13142.78 590.66 56948.79 88888.00 2010-03-13 17:21:34.966 072 13142.78 590.53 56948.66 88888.00 2010-03-13 17:21:35.966 072 13143.04 589.79 56949.64 88888.00 2010-03-13 17:21:36.966 072 13142.91 590.53 56948.66 88888.00 2010-03-13 17:21:37.966 072 13143.42 590.16 56948.42 88888.00 2010-03-13 17:21:38.966 072 13142.78 590.53 56948.54 88888.00 2010-03-13 17:21:39.966 072 13142.78 591.15 56948.54 88888.00 2010-03-13 17:21:40.966 072 13143.55 589.79 56949.03 88888.00 2010-03-13 17:21:41.966 072 13142.78 590.29 56948.91 88888.00 2010-03-13 17:21:42.966 072 13143.17 590.78 56948.54 88888.00 2010-03-13 17:21:43.966 072 13142.91 590.53 56948.79 88888.00 2010-03-13 17:21:44.966 072 13143.55 591.28 56949.03 88888.00 2010-03-13 17:21:45.966 072 13143.42 591.03 56949.03 88888.00 2010-03-13 17:21:46.966 072 13143.29 590.78 56949.27 88888.00 2010-03-13 17:21:47.966 072 13142.78 590.91 56949.15 88888.00 2010-03-13 17:21:48.966 072 13143.04 591.15 56949.15 88888.00 2010-03-13 17:21:49.966 072 13143.55 590.66 56949.15 88888.00 2010-03-13 17:21:50.966 072 13143.42 591.40 56948.79 88888.00 2010-03-13 17:21:51.966 072 13143.17 590.66 56949.03 88888.00 2010-03-13 17:21:52.966 072 13143.17 590.53 56949.39 88888.00 2010-03-13 17:21:53.966 072 13143.17 590.41 56949.88 88888.00 2010-03-13 17:21:54.966 072 13143.04 590.66 56948.79 88888.00 2010-03-13 17:21:55.966 072 13143.04 590.41 56948.42 88888.00 2010-03-13 17:21:56.966 072 13143.55 590.53 56949.39 88888.00 2010-03-13 17:21:57.966 072 13142.78 590.66 56949.03 88888.00 2010-03-13 17:21:58.966 072 13142.65 590.91 56949.15 88888.00 2010-03-13 17:21:59.966 072 13142.52 590.91 56948.91 88888.00 2010-03-13 17:22:00.966 072 13142.13 590.41 56949.03 88888.00 2010-03-13 17:22:01.966 072 13142.65 590.04 56948.91 88888.00 2010-03-13 17:22:02.966 072 13142.52 590.53 56949.03 88888.00 2010-03-13 17:22:03.966 072 13142.78 590.53 56949.03 88888.00 2010-03-13 17:22:04.966 072 13143.17 590.04 56949.03 88888.00 2010-03-13 17:22:05.966 072 13142.91 590.41 56949.15 88888.00 2010-03-13 17:22:06.966 072 13142.13 590.29 56949.27 88888.00 2010-03-13 17:22:07.966 072 13142.78 589.17 56949.39 88888.00 2010-03-13 17:22:08.966 072 13143.17 589.67 56949.39 88888.00 2010-03-13 17:22:09.966 072 13142.65 589.79 56949.03 88888.00 2010-03-13 17:22:10.966 072 13142.52 590.04 56949.52 88888.00 2010-03-13 17:22:11.966 072 13143.04 589.92 56948.05 88888.00 2010-03-13 17:22:12.966 072 13143.68 589.54 56949.03 88888.00 2010-03-13 17:22:13.966 072 13143.17 589.30 56948.79 88888.00 2010-03-13 17:22:14.966 072 13142.78 589.92 56949.27 88888.00 2010-03-13 17:22:15.966 072 13142.78 590.41 56949.03 88888.00 2010-03-13 17:22:16.966 072 13143.04 590.04 56948.91 88888.00 2010-03-13 17:22:17.966 072 13143.68 590.16 56948.79 88888.00 2010-03-13 17:22:18.966 072 13143.29 589.79 56949.27 88888.00 2010-03-13 17:22:19.966 072 13142.91 590.41 56949.03 88888.00 2010-03-13 17:22:20.966 072 13143.42 589.92 56948.79 88888.00 2010-03-13 17:22:21.966 072 13143.04 589.67 56949.03 88888.00 2010-03-13 17:22:22.966 072 13143.42 590.16 56948.91 88888.00 2010-03-13 17:22:23.966 072 13143.29 590.29 56949.15 88888.00 2010-03-13 17:22:24.966 072 13142.91 590.16 56949.39 88888.00 2010-03-13 17:22:25.966 072 13143.55 589.67 56949.27 88888.00 2010-03-13 17:22:26.966 072 13143.42 590.78 56948.91 88888.00 2010-03-13 17:22:27.966 072 13143.29 589.79 56949.15 88888.00 2010-03-13 17:22:28.966 072 13143.17 590.29 56948.30 88888.00 2010-03-13 17:22:29.966 072 13142.78 590.16 56949.15 88888.00 2010-03-13 17:22:30.966 072 13143.29 590.16 56949.15 88888.00 2010-03-13 17:22:31.966 072 13142.78 589.79 56948.79 88888.00 2010-03-13 17:22:32.966 072 13143.55 590.16 56949.15 88888.00 2010-03-13 17:22:33.966 072 13143.17 590.16 56949.76 88888.00 2010-03-13 17:22:34.966 072 13143.29 590.16 56948.91 88888.00 2010-03-13 17:22:35.966 072 13143.04 589.30 56949.03 88888.00 2010-03-13 17:22:36.966 072 13142.26 589.42 56948.79 88888.00 2010-03-13 17:22:37.966 072 13143.55 589.17 56948.30 88888.00 2010-03-13 17:22:38.966 072 13143.42 589.42 56949.27 88888.00 2010-03-13 17:22:39.966 072 13143.55 589.92 56948.91 88888.00 2010-03-13 17:22:40.966 072 13143.04 589.67 56948.54 88888.00 2010-03-13 17:22:41.966 072 13142.52 589.17 56949.03 88888.00 2010-03-13 17:22:42.966 072 13142.52 589.42 56948.42 88888.00 2010-03-13 17:22:43.966 072 13142.78 589.05 56949.15 88888.00 2010-03-13 17:22:44.966 072 13142.52 589.79 56949.64 88888.00 2010-03-13 17:22:45.966 072 13143.42 589.17 56949.15 88888.00 2010-03-13 17:22:46.966 072 13143.04 589.17 56949.27 88888.00 2010-03-13 17:22:47.966 072 13142.91 589.05 56948.54 88888.00 2010-03-13 17:22:48.966 072 13143.42 589.30 56949.15 88888.00 2010-03-13 17:22:49.966 072 13143.42 589.42 56949.27 88888.00 2010-03-13 17:22:50.966 072 13143.55 589.42 56948.79 88888.00 2010-03-13 17:22:51.966 072 13142.52 589.17 56948.17 88888.00 2010-03-13 17:22:52.966 072 13143.29 589.17 56949.15 88888.00 2010-03-13 17:22:53.966 072 13143.42 588.68 56949.64 88888.00 2010-03-13 17:22:54.966 072 13143.04 589.54 56948.79 88888.00 2010-03-13 17:22:55.966 072 13143.17 589.30 56949.39 88888.00 2010-03-13 17:22:56.966 072 13142.91 589.05 56949.03 88888.00 2010-03-13 17:22:57.966 072 13143.55 589.92 56948.42 88888.00 2010-03-13 17:22:58.966 072 13143.68 589.92 56948.66 88888.00 2010-03-13 17:22:59.966 072 13143.42 588.80 56949.15 88888.00 2010-03-13 17:23:00.966 072 13143.81 589.42 56948.91 88888.00 2010-03-13 17:23:01.966 072 13143.04 589.92 56948.79 88888.00 2010-03-13 17:23:02.965 072 13143.81 589.79 56948.91 88888.00 2010-03-13 17:23:03.965 072 13143.42 590.04 56948.30 88888.00 2010-03-13 17:23:04.965 072 13143.17 589.54 56949.52 88888.00 2010-03-13 17:23:05.965 072 13143.81 589.54 56949.27 88888.00 2010-03-13 17:23:06.965 072 13144.21 590.66 56949.64 88888.00 2010-03-13 17:23:07.965 072 13143.94 589.92 56948.91 88888.00 2010-03-13 17:23:08.965 072 13143.42 590.41 56949.27 88888.00 2010-03-13 17:23:09.965 072 13143.42 590.16 56949.39 88888.00 2010-03-13 17:23:10.965 072 13142.91 589.92 56949.15 88888.00 2010-03-13 17:23:11.965 072 13143.55 590.16 56949.39 88888.00 2010-03-13 17:23:12.965 072 13143.68 590.29 56949.76 88888.00 2010-03-13 17:23:13.965 072 13143.55 590.41 56949.39 88888.00 2010-03-13 17:23:14.965 072 13143.42 589.79 56948.91 88888.00 2010-03-13 17:23:15.965 072 13143.68 590.29 56948.79 88888.00 2010-03-13 17:23:16.965 072 13143.42 589.79 56949.76 88888.00 2010-03-13 17:23:17.965 072 13143.68 589.30 56949.15 88888.00 2010-03-13 17:23:18.965 072 13143.94 589.30 56948.91 88888.00 2010-03-13 17:23:19.965 072 13143.04 590.29 56949.27 88888.00 2010-03-13 17:23:20.965 072 13143.55 590.16 56949.27 88888.00 2010-03-13 17:23:21.965 072 13143.42 589.67 56949.39 88888.00 2010-03-13 17:23:22.965 072 13143.81 589.17 56949.15 88888.00 2010-03-13 17:23:23.965 072 13143.81 589.79 56948.79 88888.00 2010-03-13 17:23:24.965 072 13143.68 589.30 56949.15 88888.00 2010-03-13 17:23:25.965 072 13144.08 589.17 56948.79 88888.00 2010-03-13 17:23:26.965 072 13143.29 588.92 56949.03 88888.00 2010-03-13 17:23:27.965 072 13142.91 589.79 56948.91 88888.00 2010-03-13 17:23:28.965 072 13143.81 589.30 56949.76 88888.00 2010-03-13 17:23:29.965 072 13143.42 589.67 56948.91 88888.00 2010-03-13 17:23:30.965 072 13144.08 590.04 56949.64 88888.00 2010-03-13 17:23:31.965 072 13144.21 590.04 56949.52 88888.00 2010-03-13 17:23:32.965 072 13143.81 589.54 56949.03 88888.00 2010-03-13 17:23:33.965 072 13143.17 589.54 56949.27 88888.00 2010-03-13 17:23:34.965 072 13143.42 589.79 56949.27 88888.00 2010-03-13 17:23:35.965 072 13143.42 590.16 56949.76 88888.00 2010-03-13 17:23:36.965 072 13143.94 590.29 56949.39 88888.00 2010-03-13 17:23:37.965 072 13143.42 590.29 56949.52 88888.00 2010-03-13 17:23:38.965 072 13143.04 590.04 56949.03 88888.00 2010-03-13 17:23:39.965 072 13143.04 590.04 56949.03 88888.00 2010-03-13 17:23:40.965 072 13143.55 590.53 56948.54 88888.00 2010-03-13 17:23:41.965 072 13143.55 591.03 56949.39 88888.00 2010-03-13 17:23:42.965 072 13143.29 590.53 56949.52 88888.00 2010-03-13 17:23:43.965 072 13142.65 590.53 56948.91 88888.00 2010-03-13 17:23:44.965 072 13142.91 590.78 56949.76 88888.00 2010-03-13 17:23:45.965 072 13142.78 590.53 56949.27 88888.00 2010-03-13 17:23:46.965 072 13142.52 590.66 56949.52 88888.00 2010-03-13 17:23:47.965 072 13142.52 590.66 56948.66 88888.00 2010-03-13 17:23:48.965 072 13143.04 590.41 56949.27 88888.00 2010-03-13 17:23:49.965 072 13142.26 590.66 56949.76 88888.00 2010-03-13 17:23:50.965 072 13142.26 590.66 56950.01 88888.00 2010-03-13 17:23:51.965 072 13142.65 590.41 56950.01 88888.00 2010-03-13 17:23:52.965 072 13143.55 590.16 56949.64 88888.00 2010-03-13 17:23:53.965 072 13143.17 590.16 56950.01 88888.00 2010-03-13 17:23:54.965 072 13142.52 590.66 56949.52 88888.00 2010-03-13 17:23:55.965 072 13142.52 590.41 56949.27 88888.00 2010-03-13 17:23:56.965 072 13143.17 589.79 56949.52 88888.00 2010-03-13 17:23:57.965 072 13143.68 590.29 56949.27 88888.00 2010-03-13 17:23:58.965 072 13143.42 590.04 56949.39 88888.00 2010-03-13 17:23:59.965 072 13143.55 589.67 56949.03 88888.00 2010-03-13 17:24:00.965 072 13143.68 590.53 56949.39 88888.00 2010-03-13 17:24:01.965 072 13143.29 590.29 56948.66 88888.00 2010-03-13 17:24:02.965 072 13142.91 590.53 56949.15 88888.00 2010-03-13 17:24:03.965 072 13143.29 590.29 56949.52 88888.00 2010-03-13 17:24:04.965 072 13143.55 590.29 56949.39 88888.00 2010-03-13 17:24:05.965 072 13142.65 590.66 56948.79 88888.00 2010-03-13 17:24:06.965 072 13144.21 590.53 56949.15 88888.00 2010-03-13 17:24:07.965 072 13143.68 589.92 56949.52 88888.00 2010-03-13 17:24:08.965 072 13143.68 589.42 56949.27 88888.00 2010-03-13 17:24:09.965 072 13142.91 590.91 56949.52 88888.00 2010-03-13 17:24:10.965 072 13143.04 590.53 56949.52 88888.00 2010-03-13 17:24:11.965 072 13143.04 590.53 56950.01 88888.00 2010-03-13 17:24:12.965 072 13142.78 590.04 56949.27 88888.00 2010-03-13 17:24:13.965 072 13143.55 589.79 56949.64 88888.00 2010-03-13 17:24:14.965 072 13142.91 590.04 56949.52 88888.00 2010-03-13 17:24:15.965 072 13143.04 590.53 56948.66 88888.00 2010-03-13 17:24:16.965 072 13142.91 590.04 56949.39 88888.00 2010-03-13 17:24:17.965 072 13143.17 590.16 56949.52 88888.00 2010-03-13 17:24:18.965 072 13142.78 590.78 56948.91 88888.00 2010-03-13 17:24:19.965 072 13143.04 590.04 56949.76 88888.00 2010-03-13 17:24:20.965 072 13142.39 590.16 56949.39 88888.00 2010-03-13 17:24:21.965 072 13142.39 589.79 56949.39 88888.00 2010-03-13 17:24:22.965 072 13142.13 589.54 56949.52 88888.00 2010-03-13 17:24:23.965 072 13141.87 590.41 56949.03 88888.00 2010-03-13 17:24:24.965 072 13141.74 589.67 56949.15 88888.00 2010-03-13 17:24:25.965 072 13142.65 590.16 56949.52 88888.00 2010-03-13 17:24:26.965 072 13142.26 590.16 56949.76 88888.00 2010-03-13 17:24:27.965 072 13142.00 589.67 56949.15 88888.00 2010-03-13 17:24:28.965 072 13142.13 589.79 56948.91 88888.00 2010-03-13 17:24:29.965 072 13142.00 590.41 56949.15 88888.00 2010-03-13 17:24:30.965 072 13142.26 590.53 56949.03 88888.00 2010-03-13 17:24:31.965 072 13142.91 590.41 56948.66 88888.00 2010-03-13 17:24:32.965 072 13142.65 590.16 56949.15 88888.00 2010-03-13 17:24:33.965 072 13142.52 590.04 56949.03 88888.00 2010-03-13 17:24:34.965 072 13142.52 590.41 56948.66 88888.00 2010-03-13 17:24:35.965 072 13142.26 590.16 56949.03 88888.00 2010-03-13 17:24:36.965 072 13142.52 590.29 56949.03 88888.00 2010-03-13 17:24:37.965 072 13142.52 590.66 56949.27 88888.00 2010-03-13 17:24:38.965 072 13143.04 590.66 56948.79 88888.00 2010-03-13 17:24:39.965 072 13142.39 590.16 56948.91 88888.00 2010-03-13 17:24:40.965 072 13142.52 590.29 56949.88 88888.00 2010-03-13 17:24:41.965 072 13142.65 591.28 56949.88 88888.00 2010-03-13 17:24:42.965 072 13143.04 590.66 56949.27 88888.00 2010-03-13 17:24:43.965 072 13142.39 590.66 56949.15 88888.00 2010-03-13 17:24:44.965 072 13142.39 590.66 56949.64 88888.00 2010-03-13 17:24:45.965 072 13142.52 591.15 56949.64 88888.00 2010-03-13 17:24:46.965 072 13142.00 590.29 56948.91 88888.00 2010-03-13 17:24:47.965 072 13142.00 590.16 56948.54 88888.00 2010-03-13 17:24:48.965 072 13142.13 591.03 56949.76 88888.00 2010-03-13 17:24:49.965 072 13142.65 590.29 56949.27 88888.00 2010-03-13 17:24:50.965 072 13142.00 591.03 56949.64 88888.00 2010-03-13 17:24:51.965 072 13142.39 590.66 56949.27 88888.00 2010-03-13 17:24:52.965 072 13142.91 590.91 56949.15 88888.00 2010-03-13 17:24:53.965 072 13142.39 590.66 56949.52 88888.00 2010-03-13 17:24:54.965 072 13142.00 591.40 56949.03 88888.00 2010-03-13 17:24:55.965 072 13142.65 591.03 56949.39 88888.00 2010-03-13 17:24:56.965 072 13142.26 591.28 56949.27 88888.00 2010-03-13 17:24:57.965 072 13142.65 591.40 56949.27 88888.00 2010-03-13 17:24:58.965 072 13141.87 590.91 56949.27 88888.00 2010-03-13 17:24:59.965 072 13141.87 591.28 56949.39 88888.00 2010-03-13 17:25:00.965 072 13141.61 590.66 56949.03 88888.00 2010-03-13 17:25:01.965 072 13142.13 591.77 56949.52 88888.00 2010-03-13 17:25:02.965 072 13141.74 591.03 56949.27 88888.00 2010-03-13 17:25:03.965 072 13141.61 590.91 56950.38 88888.00 2010-03-13 17:25:04.965 072 13141.87 590.66 56949.52 88888.00 2010-03-13 17:25:05.965 072 13142.00 590.78 56949.52 88888.00 2010-03-13 17:25:06.965 072 13141.48 591.28 56949.76 88888.00 2010-03-13 17:25:07.965 072 13141.22 591.03 56949.39 88888.00 2010-03-13 17:25:08.965 072 13141.22 591.40 56949.03 88888.00 2010-03-13 17:25:09.965 072 13141.35 590.53 56949.64 88888.00 2010-03-13 17:25:10.965 072 13142.00 592.15 56949.52 88888.00 2010-03-13 17:25:11.965 072 13141.48 591.40 56948.66 88888.00 2010-03-13 17:25:12.965 072 13141.87 591.03 56949.27 88888.00 2010-03-13 17:25:13.965 072 13141.87 591.40 56949.52 88888.00 2010-03-13 17:25:14.965 072 13141.87 591.15 56949.03 88888.00 2010-03-13 17:25:15.965 072 13142.13 591.40 56948.91 88888.00 2010-03-13 17:25:16.965 072 13141.35 591.15 56949.27 88888.00 2010-03-13 17:25:17.965 072 13141.87 590.91 56948.42 88888.00 2010-03-13 17:25:18.965 072 13141.35 590.91 56949.03 88888.00 2010-03-13 17:25:19.965 072 13142.78 590.78 56949.03 88888.00 2010-03-13 17:25:20.965 072 13142.39 591.40 56949.27 88888.00 2010-03-13 17:25:21.965 072 13142.13 590.78 56949.27 88888.00 2010-03-13 17:25:22.965 072 13141.87 590.78 56948.66 88888.00 2010-03-13 17:25:23.965 072 13142.26 590.78 56949.15 88888.00 2010-03-13 17:25:24.965 072 13142.39 590.91 56948.66 88888.00 2010-03-13 17:25:25.965 072 13142.52 590.91 56949.64 88888.00 2010-03-13 17:25:26.965 072 13142.78 590.16 56948.91 88888.00 2010-03-13 17:25:27.965 072 13143.17 590.78 56949.64 88888.00 2010-03-13 17:25:28.965 072 13143.17 591.15 56949.15 88888.00 2010-03-13 17:25:29.965 072 13142.65 590.91 56949.76 88888.00 2010-03-13 17:25:30.965 072 13142.52 591.03 56948.79 88888.00 2010-03-13 17:25:31.965 072 13142.91 590.53 56949.27 88888.00 2010-03-13 17:25:32.965 072 13142.78 591.28 56948.91 88888.00 2010-03-13 17:25:33.965 072 13143.42 590.66 56949.03 88888.00 2010-03-13 17:25:34.965 072 13143.04 590.16 56948.91 88888.00 2010-03-13 17:25:35.965 072 13142.39 590.66 56949.27 88888.00 2010-03-13 17:25:36.965 072 13143.04 590.91 56948.91 88888.00 2010-03-13 17:25:37.965 072 13142.52 590.66 56949.39 88888.00 2010-03-13 17:25:38.965 072 13142.52 590.91 56949.39 88888.00 2010-03-13 17:25:39.965 072 13142.39 590.29 56949.03 88888.00 2010-03-13 17:25:40.965 072 13142.78 590.53 56949.64 88888.00 2010-03-13 17:25:41.965 072 13142.78 590.91 56949.88 88888.00 2010-03-13 17:25:42.965 072 13142.52 591.03 56949.64 88888.00 2010-03-13 17:25:43.965 072 13141.61 590.91 56948.79 88888.00 2010-03-13 17:25:44.965 072 13142.52 591.28 56949.52 88888.00 2010-03-13 17:25:45.965 072 13142.52 590.91 56949.27 88888.00 2010-03-13 17:25:46.965 072 13141.87 591.03 56949.15 88888.00 2010-03-13 17:25:47.965 072 13142.00 591.03 56949.76 88888.00 2010-03-13 17:25:48.965 072 13141.87 591.40 56949.64 88888.00 2010-03-13 17:25:49.965 072 13141.74 591.03 56949.39 88888.00 2010-03-13 17:25:50.965 072 13140.96 591.03 56949.27 88888.00 2010-03-13 17:25:51.965 072 13141.35 591.28 56949.52 88888.00 2010-03-13 17:25:52.965 072 13142.13 591.03 56948.66 88888.00 2010-03-13 17:25:53.965 072 13141.87 591.40 56949.64 88888.00 2010-03-13 17:25:54.965 072 13142.26 591.53 56949.39 88888.00 2010-03-13 17:25:55.965 072 13142.13 591.40 56949.27 88888.00 2010-03-13 17:25:56.965 072 13141.61 591.03 56949.76 88888.00 2010-03-13 17:25:57.965 072 13141.48 590.91 56949.39 88888.00 2010-03-13 17:25:58.965 072 13141.48 591.53 56949.03 88888.00 2010-03-13 17:25:59.965 072 13142.26 591.03 56948.79 88888.00 2010-03-13 17:26:00.965 072 13141.61 590.53 56948.66 88888.00 2010-03-13 17:26:01.965 072 13142.39 590.29 56949.27 88888.00 2010-03-13 17:26:02.965 072 13142.78 590.66 56948.66 88888.00 2010-03-13 17:26:03.965 072 13142.52 590.53 56949.15 88888.00 2010-03-13 17:26:04.965 072 13142.65 590.41 56949.15 88888.00 2010-03-13 17:26:05.965 072 13143.04 589.79 56948.17 88888.00 2010-03-13 17:26:06.965 072 13143.17 590.66 56948.79 88888.00 2010-03-13 17:26:07.965 072 13143.17 590.04 56949.03 88888.00 2010-03-13 17:26:08.965 072 13143.04 589.92 56949.15 88888.00 2010-03-13 17:26:09.965 072 13143.29 589.54 56949.03 88888.00 2010-03-13 17:26:10.965 072 13142.65 590.78 56949.39 88888.00 2010-03-13 17:26:11.965 072 13143.29 590.41 56948.91 88888.00 2010-03-13 17:26:12.965 072 13142.91 589.92 56949.27 88888.00 2010-03-13 17:26:13.965 072 13142.91 590.04 56949.27 88888.00 2010-03-13 17:26:14.965 072 13143.17 590.29 56949.27 88888.00 2010-03-13 17:26:15.965 072 13143.68 590.29 56949.39 88888.00 2010-03-13 17:26:16.965 072 13142.91 590.41 56948.91 88888.00 2010-03-13 17:26:17.965 072 13143.04 589.79 56949.27 88888.00 2010-03-13 17:26:18.965 072 13143.17 590.04 56949.39 88888.00 2010-03-13 17:26:19.965 072 13143.29 590.41 56949.15 88888.00 2010-03-13 17:26:20.965 072 13142.65 589.92 56949.52 88888.00 2010-03-13 17:26:21.965 072 13143.04 589.67 56950.13 88888.00 2010-03-13 17:26:22.965 072 13143.17 590.04 56949.64 88888.00 2010-03-13 17:26:23.965 072 13142.52 590.04 56949.39 88888.00 2010-03-13 17:26:24.965 072 13143.68 589.79 56949.27 88888.00 2010-03-13 17:26:25.965 072 13143.17 589.92 56948.79 88888.00 2010-03-13 17:26:26.965 072 13143.68 589.54 56949.76 88888.00 2010-03-13 17:26:27.965 072 13143.04 589.92 56949.03 88888.00 2010-03-13 17:26:28.965 072 13142.65 589.17 56949.03 88888.00 2010-03-13 17:26:29.965 072 13143.55 589.17 56949.64 88888.00 2010-03-13 17:26:30.965 072 13143.04 590.04 56949.76 88888.00 2010-03-13 17:26:31.965 072 13143.42 590.04 56948.91 88888.00 2010-03-13 17:26:32.965 072 13143.04 590.29 56949.76 88888.00 2010-03-13 17:26:33.965 072 13142.39 590.04 56949.52 88888.00 2010-03-13 17:26:34.965 072 13142.78 590.78 56948.42 88888.00 2010-03-13 17:26:35.965 072 13142.78 590.16 56949.76 88888.00 2010-03-13 17:26:36.965 072 13142.39 589.92 56949.03 88888.00 2010-03-13 17:26:37.965 072 13143.42 590.53 56949.15 88888.00 2010-03-13 17:26:38.965 072 13142.52 590.04 56949.03 88888.00 2010-03-13 17:26:39.965 072 13142.78 590.41 56949.27 88888.00 2010-03-13 17:26:40.965 072 13142.52 589.79 56949.52 88888.00 2010-03-13 17:26:41.965 072 13142.39 590.91 56949.39 88888.00 2010-03-13 17:26:42.965 072 13142.91 590.29 56949.76 88888.00 2010-03-13 17:26:43.965 072 13142.52 589.92 56949.52 88888.00 2010-03-13 17:26:44.965 072 13143.04 590.29 56949.76 88888.00 2010-03-13 17:26:45.965 072 13142.91 590.04 56949.39 88888.00 2010-03-13 17:26:46.965 072 13142.91 589.92 56949.39 88888.00 2010-03-13 17:26:47.965 072 13142.78 589.42 56949.39 88888.00 2010-03-13 17:26:48.965 072 13143.04 589.67 56949.03 88888.00 2010-03-13 17:26:49.965 072 13143.42 590.16 56948.91 88888.00 2010-03-13 17:26:50.965 072 13142.91 590.04 56949.52 88888.00 2010-03-13 17:26:51.965 072 13143.29 590.04 56948.66 88888.00 2010-03-13 17:26:52.965 072 13143.55 590.04 56949.15 88888.00 2010-03-13 17:26:53.965 072 13142.78 589.79 56949.52 88888.00 2010-03-13 17:26:54.965 072 13142.91 589.92 56949.39 88888.00 2010-03-13 17:26:55.965 072 13143.17 590.41 56948.79 88888.00 2010-03-13 17:26:56.965 072 13143.55 589.79 56950.38 88888.00 2010-03-13 17:26:57.965 072 13143.68 589.79 56949.15 88888.00 2010-03-13 17:26:58.965 072 13143.55 589.54 56949.39 88888.00 2010-03-13 17:26:59.965 072 13144.08 589.42 56948.54 88888.00 2010-03-13 17:27:00.965 072 13144.08 589.30 56949.76 88888.00 2010-03-13 17:27:01.965 072 13143.29 589.92 56948.54 88888.00 2010-03-13 17:27:02.965 072 13143.81 589.92 56950.13 88888.00 2010-03-13 17:27:03.965 072 13144.21 590.66 56950.13 88888.00 2010-03-13 17:27:04.965 072 13143.04 589.92 56948.79 88888.00 2010-03-13 17:27:05.965 072 13143.29 589.79 56949.76 88888.00 2010-03-13 17:27:06.965 072 13143.81 590.29 56949.88 88888.00 2010-03-13 17:27:07.965 072 13144.33 590.66 56949.88 88888.00 2010-03-13 17:27:08.965 072 13144.08 590.66 56949.64 88888.00 2010-03-13 17:27:09.965 072 13144.46 590.29 56949.27 88888.00 2010-03-13 17:27:10.965 072 13143.29 590.04 56949.88 88888.00 2010-03-13 17:27:11.965 072 13143.94 591.65 56949.52 88888.00 2010-03-13 17:27:12.965 072 13144.33 590.53 56950.13 88888.00 2010-03-13 17:27:13.965 072 13143.42 590.78 56949.15 88888.00 2010-03-13 17:27:14.965 072 13143.29 591.03 56949.39 88888.00 2010-03-13 17:27:15.965 072 13143.81 591.03 56949.15 88888.00 2010-03-13 17:27:16.965 072 13143.42 591.28 56949.64 88888.00 2010-03-13 17:27:17.965 072 13143.81 591.03 56949.52 88888.00 2010-03-13 17:27:18.965 072 13144.08 590.78 56949.03 88888.00 2010-03-13 17:27:19.965 072 13143.04 590.78 56949.52 88888.00 2010-03-13 17:27:20.965 072 13143.68 590.66 56949.76 88888.00 2010-03-13 17:27:21.965 072 13144.08 590.53 56949.52 88888.00 2010-03-13 17:27:22.965 072 13143.42 590.91 56949.15 88888.00 2010-03-13 17:27:23.965 072 13143.94 591.40 56949.15 88888.00 2010-03-13 17:27:24.965 072 13143.68 590.41 56949.52 88888.00 2010-03-13 17:27:25.965 072 13143.55 590.66 56949.52 88888.00 2010-03-13 17:27:26.965 072 13142.78 590.29 56949.88 88888.00 2010-03-13 17:27:27.965 072 13143.17 590.04 56949.39 88888.00 2010-03-13 17:27:28.965 072 13143.42 590.16 56949.88 88888.00 2010-03-13 17:27:29.965 072 13143.81 590.53 56949.03 88888.00 2010-03-13 17:27:30.965 072 13143.04 589.79 56949.15 88888.00 2010-03-13 17:27:31.965 072 13142.91 590.29 56950.01 88888.00 2010-03-13 17:27:32.965 072 13143.04 590.41 56949.15 88888.00 2010-03-13 17:27:33.965 072 13143.42 589.79 56949.52 88888.00 2010-03-13 17:27:34.965 072 13143.04 590.53 56949.52 88888.00 2010-03-13 17:27:35.965 072 13142.78 590.53 56949.15 88888.00 2010-03-13 17:27:36.965 072 13143.42 590.78 56949.64 88888.00 2010-03-13 17:27:37.965 072 13142.13 590.91 56949.64 88888.00 2010-03-13 17:27:38.965 072 13143.17 590.04 56950.01 88888.00 2010-03-13 17:27:39.965 072 13142.91 590.41 56949.27 88888.00 2010-03-13 17:27:40.965 072 13142.91 589.92 56949.39 88888.00 2010-03-13 17:27:41.965 072 13142.91 590.16 56949.27 88888.00 2010-03-13 17:27:42.965 072 13143.04 590.29 56949.64 88888.00 2010-03-13 17:27:43.965 072 13142.91 590.29 56949.88 88888.00 2010-03-13 17:27:44.965 072 13142.91 590.78 56949.15 88888.00 2010-03-13 17:27:45.965 072 13142.91 590.29 56949.88 88888.00 2010-03-13 17:27:46.965 072 13143.68 590.29 56950.13 88888.00 2010-03-13 17:27:47.965 072 13143.29 590.53 56949.64 88888.00 2010-03-13 17:27:48.965 072 13143.29 590.91 56949.64 88888.00 2010-03-13 17:27:49.965 072 13143.94 590.91 56949.88 88888.00 2010-03-13 17:27:50.965 072 13143.55 590.66 56950.01 88888.00 2010-03-13 17:27:51.965 072 13143.55 590.78 56949.15 88888.00 2010-03-13 17:27:52.965 072 13143.17 590.66 56949.39 88888.00 2010-03-13 17:27:53.965 072 13143.42 590.66 56949.64 88888.00 2010-03-13 17:27:54.965 072 13143.29 591.03 56950.62 88888.00 2010-03-13 17:27:55.965 072 13143.42 590.91 56950.13 88888.00 2010-03-13 17:27:56.965 072 13144.08 590.78 56949.88 88888.00 2010-03-13 17:27:57.965 072 13144.08 591.03 56950.01 88888.00 2010-03-13 17:27:58.965 072 13144.08 590.91 56949.88 88888.00 2010-03-13 17:27:59.965 072 13143.17 591.03 56949.88 88888.00 2010-03-13 17:28:00.965 072 13143.42 590.91 56950.62 88888.00 2010-03-13 17:28:01.965 072 13143.42 591.65 56948.91 88888.00 2010-03-13 17:28:02.965 072 13143.81 591.03 56949.64 88888.00 2010-03-13 17:28:03.965 072 13143.29 590.66 56950.38 88888.00 2010-03-13 17:28:04.965 072 13143.94 591.28 56950.13 88888.00 2010-03-13 17:28:05.965 072 13143.55 591.40 56949.52 88888.00 2010-03-13 17:28:06.965 072 13143.42 591.15 56949.88 88888.00 2010-03-13 17:28:07.965 072 13143.04 591.90 56950.01 88888.00 2010-03-13 17:28:08.965 072 13142.26 591.28 56949.52 88888.00 2010-03-13 17:28:09.965 072 13142.91 591.03 56949.15 88888.00 2010-03-13 17:28:10.965 072 13143.04 591.15 56949.52 88888.00 2010-03-13 17:28:11.965 072 13142.91 591.65 56949.88 88888.00 2010-03-13 17:28:12.965 072 13143.17 590.53 56949.52 88888.00 2010-03-13 17:28:13.965 072 13142.91 591.53 56949.39 88888.00 2010-03-13 17:28:14.965 072 13142.39 591.03 56949.27 88888.00 2010-03-13 17:28:15.965 072 13142.39 591.15 56950.01 88888.00 2010-03-13 17:28:16.965 072 13142.52 590.66 56949.52 88888.00 2010-03-13 17:28:17.965 072 13142.78 591.15 56948.91 88888.00 2010-03-13 17:28:18.965 072 13143.17 591.15 56949.76 88888.00 2010-03-13 17:28:19.965 072 13142.91 590.91 56949.64 88888.00 2010-03-13 17:28:20.965 072 13142.39 589.79 56949.15 88888.00 2010-03-13 17:28:21.965 072 13143.55 590.41 56949.64 88888.00 2010-03-13 17:28:22.965 072 13142.52 589.92 56949.27 88888.00 2010-03-13 17:28:23.965 072 13143.81 590.04 56949.88 88888.00 2010-03-13 17:28:24.965 072 13142.91 590.29 56949.39 88888.00 2010-03-13 17:28:25.965 072 13143.42 589.30 56949.76 88888.00 2010-03-13 17:28:26.965 072 13143.29 590.41 56948.91 88888.00 2010-03-13 17:28:27.965 072 13143.81 590.29 56949.76 88888.00 2010-03-13 17:28:28.965 072 13143.04 589.79 56949.39 88888.00 2010-03-13 17:28:29.965 072 13144.08 589.92 56949.52 88888.00 2010-03-13 17:28:30.965 072 13143.68 590.29 56949.52 88888.00 2010-03-13 17:28:31.965 072 13144.59 590.41 56949.52 88888.00 2010-03-13 17:28:32.965 072 13144.08 590.16 56950.13 88888.00 2010-03-13 17:28:33.965 072 13143.94 590.04 56949.15 88888.00 2010-03-13 17:28:34.965 072 13144.72 590.04 56950.13 88888.00 2010-03-13 17:28:35.965 072 13144.46 590.16 56950.25 88888.00 2010-03-13 17:28:36.965 072 13144.46 590.66 56949.88 88888.00 2010-03-13 17:28:37.965 072 13144.21 590.29 56950.13 88888.00 2010-03-13 17:28:38.965 072 13144.21 590.78 56949.15 88888.00 2010-03-13 17:28:39.965 072 13144.33 590.66 56950.01 88888.00 2010-03-13 17:28:40.965 072 13143.55 590.91 56949.39 88888.00 2010-03-13 17:28:41.965 072 13143.68 590.91 56949.76 88888.00 2010-03-13 17:28:42.965 072 13144.21 590.04 56949.64 88888.00 2010-03-13 17:28:43.965 072 13143.17 590.66 56949.76 88888.00 2010-03-13 17:28:44.965 072 13144.33 590.78 56949.39 88888.00 2010-03-13 17:28:45.965 072 13143.55 590.78 56950.13 88888.00 2010-03-13 17:28:46.965 072 13143.68 590.53 56949.39 88888.00 2010-03-13 17:28:47.965 072 13142.91 591.28 56949.64 88888.00 2010-03-13 17:28:48.965 072 13143.42 590.91 56949.15 88888.00 2010-03-13 17:28:49.965 072 13143.04 590.16 56949.64 88888.00 2010-03-13 17:28:50.965 072 13143.29 591.28 56949.15 88888.00 2010-03-13 17:28:51.965 072 13143.04 590.53 56950.01 88888.00 2010-03-13 17:28:52.965 072 13141.74 590.53 56949.88 88888.00 2010-03-13 17:28:53.965 072 13142.65 591.15 56949.88 88888.00 2010-03-13 17:28:54.965 072 13142.26 591.03 56949.88 88888.00 2010-03-13 17:28:55.965 072 13142.00 591.03 56949.39 88888.00 2010-03-13 17:28:56.965 072 13142.00 590.53 56949.88 88888.00 2010-03-13 17:28:57.965 072 13141.61 590.78 56950.01 88888.00 2010-03-13 17:28:58.965 072 13142.00 590.66 56949.76 88888.00 2010-03-13 17:28:59.965 072 13142.00 590.91 56949.27 88888.00 2010-03-13 17:29:00.965 072 13141.09 590.53 56949.76 88888.00 2010-03-13 17:29:01.965 072 13141.74 590.41 56949.39 88888.00 2010-03-13 17:29:02.965 072 13142.13 590.91 56950.13 88888.00 2010-03-13 17:29:03.965 072 13141.74 590.53 56950.25 88888.00 2010-03-13 17:29:04.965 072 13142.00 590.66 56949.27 88888.00 2010-03-13 17:29:05.965 072 13141.74 590.04 56949.52 88888.00 2010-03-13 17:29:06.965 072 13142.52 590.53 56949.03 88888.00 2010-03-13 17:29:07.965 072 13142.00 590.29 56949.64 88888.00 2010-03-13 17:29:08.965 072 13143.17 590.66 56949.03 88888.00 2010-03-13 17:29:09.965 072 13143.68 590.41 56949.39 88888.00 2010-03-13 17:29:10.965 072 13142.91 590.29 56950.25 88888.00 2010-03-13 17:29:11.965 072 13142.52 590.04 56949.27 88888.00 2010-03-13 17:29:12.965 072 13143.29 589.92 56949.39 88888.00 2010-03-13 17:29:13.965 072 13142.91 590.04 56948.91 88888.00 2010-03-13 17:29:14.965 072 13143.04 590.41 56949.39 88888.00 2010-03-13 17:29:15.965 072 13143.29 590.04 56949.27 88888.00 2010-03-13 17:29:16.965 072 13143.81 590.29 56950.01 88888.00 2010-03-13 17:29:17.965 072 13143.81 590.78 56949.15 88888.00 2010-03-13 17:29:18.965 072 13143.17 590.29 56949.27 88888.00 2010-03-13 17:29:19.965 072 13143.42 590.91 56949.15 88888.00 2010-03-13 17:29:20.965 072 13143.42 590.29 56949.76 88888.00 2010-03-13 17:29:21.965 072 13144.08 590.66 56949.76 88888.00 2010-03-13 17:29:22.965 072 13143.17 590.66 56949.27 88888.00 2010-03-13 17:29:23.965 072 13143.04 590.78 56949.64 88888.00 2010-03-13 17:29:24.965 072 13143.42 591.03 56949.52 88888.00 2010-03-13 17:29:25.965 072 13142.78 591.03 56949.64 88888.00 2010-03-13 17:29:26.965 072 13143.04 591.03 56950.01 88888.00 2010-03-13 17:29:27.965 072 13143.17 590.66 56949.76 88888.00 2010-03-13 17:29:28.965 072 13143.81 591.65 56949.76 88888.00 2010-03-13 17:29:29.965 072 13143.42 591.28 56949.64 88888.00 2010-03-13 17:29:30.965 072 13143.04 591.28 56949.27 88888.00 2010-03-13 17:29:31.965 072 13142.65 591.77 56949.64 88888.00 2010-03-13 17:29:32.965 072 13142.39 591.15 56949.52 88888.00 2010-03-13 17:29:33.965 072 13143.42 591.40 56949.76 88888.00 2010-03-13 17:29:34.965 072 13142.52 591.28 56949.88 88888.00 2010-03-13 17:29:35.965 072 13142.78 591.40 56949.64 88888.00 2010-03-13 17:29:36.965 072 13142.39 591.40 56949.76 88888.00 2010-03-13 17:29:37.965 072 13141.48 590.53 56950.01 88888.00 2010-03-13 17:29:38.965 072 13142.39 590.66 56949.52 88888.00 2010-03-13 17:29:39.965 072 13142.52 590.66 56949.88 88888.00 2010-03-13 17:29:40.965 072 13142.52 590.41 56949.39 88888.00 2010-03-13 17:29:41.965 072 13141.74 590.04 56949.39 88888.00 2010-03-13 17:29:42.965 072 13142.52 590.29 56949.52 88888.00 2010-03-13 17:29:43.965 072 13142.91 589.67 56950.01 88888.00 2010-03-13 17:29:44.965 072 13142.13 589.79 56950.01 88888.00 2010-03-13 17:29:45.965 072 13142.65 589.79 56949.64 88888.00 2010-03-13 17:29:46.965 072 13142.52 589.92 56949.27 88888.00 2010-03-13 17:29:47.965 072 13142.78 590.04 56949.88 88888.00 2010-03-13 17:29:48.965 072 13142.52 589.92 56949.15 88888.00 2010-03-13 17:29:49.965 072 13143.55 589.79 56949.88 88888.00 2010-03-13 17:29:50.965 072 13142.78 589.54 56948.91 88888.00 2010-03-13 17:29:51.965 072 13143.17 589.54 56949.15 88888.00 2010-03-13 17:29:52.965 072 13142.52 590.16 56949.52 88888.00 2010-03-13 17:29:53.965 072 13143.68 589.67 56949.03 88888.00 2010-03-13 17:29:54.965 072 13143.55 590.16 56949.88 88888.00 2010-03-13 17:29:55.965 072 13143.68 590.16 56949.27 88888.00 2010-03-13 17:29:56.965 072 13143.04 589.79 56949.39 88888.00 2010-03-13 17:29:57.965 072 13143.81 590.04 56949.27 88888.00 2010-03-13 17:29:58.965 072 13143.81 589.79 56949.76 88888.00 2010-03-13 17:29:59.965 072 13143.68 590.04 56949.15 88888.00 2010-03-13 17:30:00.965 072 13143.29 590.66 56949.52 88888.00 2010-03-13 17:30:01.965 072 13143.17 590.16 56949.76 88888.00 2010-03-13 17:30:02.965 072 13143.81 590.41 56949.15 88888.00 2010-03-13 17:30:03.965 072 13143.55 589.79 56949.15 88888.00 2010-03-13 17:30:04.965 072 13143.17 590.53 56949.64 88888.00 2010-03-13 17:30:05.965 072 13143.04 590.41 56949.76 88888.00 2010-03-13 17:30:06.965 072 13143.29 590.04 56949.52 88888.00 2010-03-13 17:30:07.965 072 13143.42 590.78 56950.50 88888.00 2010-03-13 17:30:08.965 072 13143.42 590.53 56950.13 88888.00 2010-03-13 17:30:09.965 072 13143.42 590.41 56949.64 88888.00 2010-03-13 17:30:10.965 072 13142.78 590.66 56949.27 88888.00 2010-03-13 17:30:11.965 072 13143.17 590.41 56950.01 88888.00 2010-03-13 17:30:12.965 072 13143.17 590.41 56949.88 88888.00 2010-03-13 17:30:13.965 072 13143.29 590.04 56949.64 88888.00 2010-03-13 17:30:14.965 072 13143.42 590.16 56949.27 88888.00 2010-03-13 17:30:15.965 072 13143.42 590.04 56950.01 88888.00 2010-03-13 17:30:16.965 072 13142.13 590.04 56949.88 88888.00 2010-03-13 17:30:17.965 072 13142.78 590.16 56949.52 88888.00 2010-03-13 17:30:18.965 072 13143.17 590.04 56949.39 88888.00 2010-03-13 17:30:19.965 072 13142.65 589.92 56949.15 88888.00 2010-03-13 17:30:20.965 072 13143.29 589.92 56949.88 88888.00 2010-03-13 17:30:21.965 072 13143.04 589.54 56949.27 88888.00 2010-03-13 17:30:22.965 072 13143.17 589.67 56949.39 88888.00 2010-03-13 17:30:23.965 072 13143.29 589.54 56950.01 88888.00 2010-03-13 17:30:24.965 072 13143.17 589.54 56949.52 88888.00 2010-03-13 17:30:25.965 072 13142.78 588.80 56949.88 88888.00 2010-03-13 17:30:26.965 072 13143.29 589.54 56949.64 88888.00 2010-03-13 17:30:27.965 072 13143.68 588.92 56949.88 88888.00 2010-03-13 17:30:28.965 072 13143.94 588.80 56949.15 88888.00 2010-03-13 17:30:29.965 072 13142.91 588.68 56948.79 88888.00 2010-03-13 17:30:30.965 072 13144.46 588.80 56949.03 88888.00 2010-03-13 17:30:31.965 072 13144.33 589.54 56950.01 88888.00 2010-03-13 17:30:32.965 072 13143.68 588.92 56950.13 88888.00 2010-03-13 17:30:33.965 072 13143.94 588.92 56949.39 88888.00 2010-03-13 17:30:34.965 072 13143.81 589.30 56950.38 88888.00 2010-03-13 17:30:35.965 072 13143.94 589.54 56949.39 88888.00 2010-03-13 17:30:36.965 072 13143.68 589.30 56949.39 88888.00 2010-03-13 17:30:37.965 072 13144.46 589.54 56949.64 88888.00 2010-03-13 17:30:38.965 072 13143.29 589.30 56949.76 88888.00 2010-03-13 17:30:39.965 072 13143.68 588.80 56950.25 88888.00 2010-03-13 17:30:40.965 072 13143.42 589.30 56950.01 88888.00 2010-03-13 17:30:41.965 072 13144.21 589.42 56949.52 88888.00 2010-03-13 17:30:42.965 072 13143.94 589.30 56949.39 88888.00 2010-03-13 17:30:43.965 072 13143.94 589.92 56949.88 88888.00 2010-03-13 17:30:44.965 072 13143.68 588.92 56949.52 88888.00 2010-03-13 17:30:45.965 072 13143.94 589.67 56950.13 88888.00 2010-03-13 17:30:46.965 072 13143.29 589.30 56949.64 88888.00 2010-03-13 17:30:47.965 072 13144.21 589.79 56950.13 88888.00 2010-03-13 17:30:48.965 072 13144.21 589.42 56949.52 88888.00 2010-03-13 17:30:49.965 072 13144.21 590.41 56950.01 88888.00 2010-03-13 17:30:50.965 072 13144.46 589.92 56949.88 88888.00 2010-03-13 17:30:51.965 072 13143.68 589.54 56949.88 88888.00 2010-03-13 17:30:52.965 072 13143.42 589.67 56949.76 88888.00 2010-03-13 17:30:53.965 072 13144.33 589.79 56949.76 88888.00 2010-03-13 17:30:54.965 072 13143.68 590.16 56949.76 88888.00 2010-03-13 17:30:55.965 072 13144.08 590.04 56950.01 88888.00 2010-03-13 17:30:56.965 072 13143.55 590.66 56949.39 88888.00 2010-03-13 17:30:57.965 072 13143.17 590.04 56950.13 88888.00 2010-03-13 17:30:58.965 072 13143.68 590.29 56949.76 88888.00 2010-03-13 17:30:59.965 072 13143.81 589.79 56950.62 88888.00 2010-03-13 17:31:00.965 072 13143.81 589.67 56949.88 88888.00 2010-03-13 17:31:01.965 072 13142.91 589.54 56949.52 88888.00 2010-03-13 17:31:02.965 072 13142.91 590.04 56950.13 88888.00 2010-03-13 17:31:03.965 072 13142.78 590.66 56949.76 88888.00 2010-03-13 17:31:04.965 072 13143.55 590.66 56950.38 88888.00 2010-03-13 17:31:05.965 072 13143.29 590.41 56949.88 88888.00 2010-03-13 17:31:06.965 072 13142.13 590.41 56950.25 88888.00 2010-03-13 17:31:07.965 072 13143.04 590.29 56950.25 88888.00 2010-03-13 17:31:08.965 072 13143.29 590.91 56949.52 88888.00 2010-03-13 17:31:09.965 072 13142.91 590.41 56950.01 88888.00 2010-03-13 17:31:10.965 072 13143.04 589.67 56949.52 88888.00 2010-03-13 17:31:11.965 072 13142.52 589.92 56949.88 88888.00 2010-03-13 17:31:12.965 072 13142.78 589.79 56949.76 88888.00 2010-03-13 17:31:13.965 072 13143.17 590.41 56949.76 88888.00 2010-03-13 17:31:14.965 072 13143.17 590.29 56949.52 88888.00 2010-03-13 17:31:15.965 072 13142.91 590.04 56949.64 88888.00 2010-03-13 17:31:16.965 072 13143.68 590.04 56950.01 88888.00 2010-03-13 17:31:17.965 072 13143.04 590.29 56949.64 88888.00 2010-03-13 17:31:18.965 072 13143.55 589.92 56949.64 88888.00 2010-03-13 17:31:19.965 072 13144.08 589.54 56949.76 88888.00 2010-03-13 17:31:20.965 072 13143.17 590.53 56950.38 88888.00 2010-03-13 17:31:21.965 072 13144.08 589.67 56949.76 88888.00 2010-03-13 17:31:22.965 072 13143.55 589.30 56950.50 88888.00 2010-03-13 17:31:23.965 072 13143.94 590.04 56949.39 88888.00 2010-03-13 17:31:24.965 072 13143.17 589.79 56950.25 88888.00 2010-03-13 17:31:25.965 072 13143.94 589.79 56950.01 88888.00 2010-03-13 17:31:26.965 072 13143.68 590.04 56949.64 88888.00 2010-03-13 17:31:27.965 072 13143.29 589.92 56950.25 88888.00 2010-03-13 17:31:28.965 072 13143.68 590.04 56949.39 88888.00 2010-03-13 17:31:29.965 072 13144.33 590.16 56949.27 88888.00 2010-03-13 17:31:30.965 072 13143.55 589.92 56950.01 88888.00 2010-03-13 17:31:31.965 072 13144.21 590.41 56950.62 88888.00 2010-03-13 17:31:32.965 072 13144.08 590.41 56950.62 88888.00 2010-03-13 17:31:33.965 072 13144.08 589.79 56950.50 88888.00 2010-03-13 17:31:34.965 072 13143.68 589.79 56950.13 88888.00 2010-03-13 17:31:35.965 072 13143.81 590.04 56949.88 88888.00 2010-03-13 17:31:36.965 072 13143.55 590.16 56950.01 88888.00 2010-03-13 17:31:37.965 072 13143.17 589.54 56950.01 88888.00 2010-03-13 17:31:38.965 072 13143.17 590.16 56950.13 88888.00 2010-03-13 17:31:39.965 072 13143.42 590.66 56950.38 88888.00 2010-03-13 17:31:40.965 072 13143.42 590.16 56950.25 88888.00 2010-03-13 17:31:41.965 072 13143.55 590.04 56949.88 88888.00 2010-03-13 17:31:42.965 072 13142.13 590.16 56949.88 88888.00 2010-03-13 17:31:43.965 072 13143.04 590.41 56949.76 88888.00 2010-03-13 17:31:44.965 072 13142.91 589.92 56949.39 88888.00 2010-03-13 17:31:45.965 072 13142.52 589.79 56950.01 88888.00 2010-03-13 17:31:46.965 072 13142.78 590.41 56949.39 88888.00 2010-03-13 17:31:47.965 072 13143.04 590.53 56949.88 88888.00 2010-03-13 17:31:48.965 072 13142.52 590.29 56949.64 88888.00 2010-03-13 17:31:49.965 072 13142.78 590.78 56950.25 88888.00 2010-03-13 17:31:50.965 072 13143.17 590.41 56949.88 88888.00 2010-03-13 17:31:51.965 072 13143.29 589.54 56950.13 88888.00 2010-03-13 17:31:52.965 072 13143.68 590.04 56950.13 88888.00 2010-03-13 17:31:53.965 072 13142.65 589.92 56949.52 88888.00 2010-03-13 17:31:54.965 072 13142.91 589.92 56949.52 88888.00 2010-03-13 17:31:55.965 072 13142.91 589.30 56950.13 88888.00 2010-03-13 17:31:56.965 072 13143.04 589.79 56949.27 88888.00 2010-03-13 17:31:57.965 072 13143.04 589.54 56950.01 88888.00 2010-03-13 17:31:58.965 072 13143.17 589.67 56949.27 88888.00 2010-03-13 17:31:59.965 072 13142.78 590.04 56949.76 88888.00 2010-03-13 17:32:00.965 072 13143.04 589.05 56949.52 88888.00 2010-03-13 17:32:01.965 072 13143.68 589.30 56950.01 88888.00 2010-03-13 17:32:02.965 072 13143.42 589.30 56949.64 88888.00 2010-03-13 17:32:03.965 072 13143.94 589.17 56949.88 88888.00 2010-03-13 17:32:04.965 072 13143.94 589.92 56949.88 88888.00 2010-03-13 17:32:05.965 072 13143.42 589.67 56948.79 88888.00 2010-03-13 17:32:06.965 072 13143.55 590.29 56950.25 88888.00 2010-03-13 17:32:07.965 072 13143.68 589.92 56949.64 88888.00 2010-03-13 17:32:08.965 072 13143.29 589.67 56949.88 88888.00 2010-03-13 17:32:09.965 072 13144.08 590.16 56949.76 88888.00 2010-03-13 17:32:10.965 072 13143.42 589.92 56949.88 88888.00 2010-03-13 17:32:11.965 072 13144.08 590.53 56949.88 88888.00 2010-03-13 17:32:12.965 072 13143.42 589.79 56950.38 88888.00 2010-03-13 17:32:13.965 072 13143.55 590.91 56949.52 88888.00 2010-03-13 17:32:14.965 072 13143.29 590.29 56950.50 88888.00 2010-03-13 17:32:15.965 072 13143.42 590.53 56950.01 88888.00 2010-03-13 17:32:16.965 072 13142.52 590.78 56949.88 88888.00 2010-03-13 17:32:17.965 072 13143.04 590.66 56950.01 88888.00 2010-03-13 17:32:18.965 072 13143.55 590.78 56950.25 88888.00 2010-03-13 17:32:19.965 072 13143.81 590.78 56950.13 88888.00 2010-03-13 17:32:20.965 072 13142.91 590.78 56950.25 88888.00 2010-03-13 17:32:21.965 072 13143.04 590.41 56950.13 88888.00 2010-03-13 17:32:22.965 072 13143.42 590.41 56950.25 88888.00 2010-03-13 17:32:23.965 072 13143.17 590.53 56950.25 88888.00 2010-03-13 17:32:24.965 072 13143.42 590.78 56949.88 88888.00 2010-03-13 17:32:25.965 072 13143.04 590.53 56949.88 88888.00 2010-03-13 17:32:26.965 072 13143.17 590.53 56950.38 88888.00 2010-03-13 17:32:27.965 072 13143.68 590.53 56950.38 88888.00 2010-03-13 17:32:28.965 072 13143.55 590.29 56950.25 88888.00 2010-03-13 17:32:29.965 072 13143.29 590.53 56950.01 88888.00 2010-03-13 17:32:30.965 072 13142.78 590.91 56949.64 88888.00 2010-03-13 17:32:31.965 072 13143.55 589.42 56949.76 88888.00 2010-03-13 17:32:32.965 072 13143.04 590.41 56949.88 88888.00 2010-03-13 17:32:33.965 072 13143.04 589.79 56949.52 88888.00 2010-03-13 17:32:34.965 072 13142.78 590.66 56949.64 88888.00 2010-03-13 17:32:35.965 072 13143.42 589.92 56950.38 88888.00 2010-03-13 17:32:36.965 072 13143.17 590.04 56950.25 88888.00 2010-03-13 17:32:37.965 072 13142.52 590.16 56950.62 88888.00 2010-03-13 17:32:38.965 072 13142.91 589.42 56950.25 88888.00 2010-03-13 17:32:39.965 072 13142.39 590.41 56949.88 88888.00 2010-03-13 17:32:40.965 072 13142.91 589.92 56949.27 88888.00 2010-03-13 17:32:41.965 072 13143.04 590.04 56950.38 88888.00 2010-03-13 17:32:42.965 072 13142.78 590.04 56950.01 88888.00 2010-03-13 17:32:43.965 072 13143.17 589.79 56949.39 88888.00 2010-03-13 17:32:44.965 072 13142.52 589.92 56950.13 88888.00 2010-03-13 17:32:45.965 072 13142.65 590.29 56950.25 88888.00 2010-03-13 17:32:46.965 072 13143.04 590.16 56950.38 88888.00 2010-03-13 17:32:47.965 072 13142.78 590.41 56949.64 88888.00 2010-03-13 17:32:48.965 072 13143.04 589.92 56949.88 88888.00 2010-03-13 17:32:49.965 072 13142.91 589.92 56950.38 88888.00 2010-03-13 17:32:50.965 072 13142.91 590.41 56950.38 88888.00 2010-03-13 17:32:51.965 072 13142.52 590.16 56949.64 88888.00 2010-03-13 17:32:52.965 072 13142.78 590.04 56949.76 88888.00 2010-03-13 17:32:53.965 072 13143.04 590.66 56950.13 88888.00 2010-03-13 17:32:54.965 072 13142.13 590.29 56950.25 88888.00 2010-03-13 17:32:55.965 072 13142.39 590.16 56949.27 88888.00 2010-03-13 17:32:56.965 072 13142.78 590.16 56950.62 88888.00 2010-03-13 17:32:57.965 072 13143.04 590.66 56950.38 88888.00 2010-03-13 17:32:58.965 072 13142.65 590.66 56949.76 88888.00 2010-03-13 17:32:59.965 072 13143.04 590.29 56949.64 88888.00 2010-03-13 17:33:00.965 072 13142.13 590.04 56949.76 88888.00 2010-03-13 17:33:01.965 072 13143.55 590.66 56950.50 88888.00 2010-03-13 17:33:02.965 072 13142.26 589.79 56949.64 88888.00 2010-03-13 17:33:03.965 072 13142.52 590.16 56949.88 88888.00 2010-03-13 17:33:04.965 072 13142.78 590.53 56950.38 88888.00 2010-03-13 17:33:05.965 072 13142.26 590.66 56949.64 88888.00 2010-03-13 17:33:06.965 072 13142.26 590.29 56949.39 88888.00 2010-03-13 17:33:07.965 072 13142.91 591.15 56950.13 88888.00 2010-03-13 17:33:08.965 072 13142.52 590.41 56949.52 88888.00 2010-03-13 17:33:09.965 072 13142.39 590.66 56950.13 88888.00 2010-03-13 17:33:10.965 072 13143.29 590.78 56949.64 88888.00 2010-03-13 17:33:11.965 072 13142.13 590.29 56950.01 88888.00 2010-03-13 17:33:12.965 072 13143.04 590.41 56949.52 88888.00 2010-03-13 17:33:13.965 072 13142.26 590.29 56949.64 88888.00 2010-03-13 17:33:14.965 072 13142.13 590.66 56950.25 88888.00 2010-03-13 17:33:15.965 072 13142.39 590.66 56949.64 88888.00 2010-03-13 17:33:16.965 072 13142.13 590.53 56950.74 88888.00 2010-03-13 17:33:17.965 072 13142.26 590.29 56949.64 88888.00 2010-03-13 17:33:18.965 072 13142.65 590.04 56950.13 88888.00 2010-03-13 17:33:19.965 072 13142.26 590.16 56949.15 88888.00 2010-03-13 17:33:20.965 072 13142.26 590.04 56950.01 88888.00 2010-03-13 17:33:21.965 072 13142.00 590.41 56949.88 88888.00 2010-03-13 17:33:22.965 072 13142.52 590.04 56949.52 88888.00 2010-03-13 17:33:23.965 072 13142.39 590.04 56949.64 88888.00 2010-03-13 17:33:24.965 072 13142.39 589.54 56949.15 88888.00 2010-03-13 17:33:25.965 072 13142.26 589.79 56949.39 88888.00 2010-03-13 17:33:26.965 072 13142.26 589.67 56950.13 88888.00 2010-03-13 17:33:27.965 072 13142.26 589.67 56950.25 88888.00 2010-03-13 17:33:28.965 072 13142.13 589.54 56950.01 88888.00 2010-03-13 17:33:29.965 072 13142.39 590.04 56950.01 88888.00 2010-03-13 17:33:30.965 072 13141.35 589.67 56950.13 88888.00 2010-03-13 17:33:31.965 072 13141.61 589.79 56949.88 88888.00 2010-03-13 17:33:32.965 072 13142.13 589.67 56950.25 88888.00 2010-03-13 17:33:33.965 072 13142.39 588.68 56948.91 88888.00 2010-03-13 17:33:34.965 072 13142.26 589.42 56949.76 88888.00 2010-03-13 17:33:35.965 072 13142.91 589.42 56949.64 88888.00 2010-03-13 17:33:36.965 072 13142.65 589.42 56950.01 88888.00 2010-03-13 17:33:37.965 072 13142.26 589.54 56949.64 88888.00 2010-03-13 17:33:38.965 072 13142.13 590.04 56949.88 88888.00 2010-03-13 17:33:39.965 072 13142.78 590.04 56949.64 88888.00 2010-03-13 17:33:40.965 072 13142.39 589.42 56950.01 88888.00 2010-03-13 17:33:41.965 072 13142.52 589.54 56950.25 88888.00 2010-03-13 17:33:42.965 072 13142.39 589.17 56950.25 88888.00 2010-03-13 17:33:43.965 072 13142.52 590.16 56950.98 88888.00 2010-03-13 17:33:44.965 072 13142.13 589.92 56949.88 88888.00 2010-03-13 17:33:45.965 072 13142.39 589.67 56949.64 88888.00 2010-03-13 17:33:46.965 072 13142.52 589.30 56949.88 88888.00 2010-03-13 17:33:47.965 072 13142.52 589.54 56950.38 88888.00 2010-03-13 17:33:48.965 072 13142.65 589.42 56949.88 88888.00 2010-03-13 17:33:49.965 072 13142.91 589.42 56949.64 88888.00 2010-03-13 17:33:50.965 072 13142.26 589.30 56950.01 88888.00 2010-03-13 17:33:51.965 072 13142.78 589.30 56949.76 88888.00 2010-03-13 17:33:52.965 072 13143.17 590.04 56950.38 88888.00 2010-03-13 17:33:53.965 072 13142.26 589.17 56950.25 88888.00 2010-03-13 17:33:54.965 072 13142.13 590.04 56949.88 88888.00 2010-03-13 17:33:55.965 072 13142.39 589.67 56949.88 88888.00 2010-03-13 17:33:56.965 072 13142.65 589.17 56949.76 88888.00 2010-03-13 17:33:57.965 072 13142.13 589.05 56949.76 88888.00 2010-03-13 17:33:58.965 072 13142.78 589.30 56949.15 88888.00 2010-03-13 17:33:59.965 072 13142.65 589.05 56949.39 88888.00 2010-03-13 17:34:00.965 072 13142.65 588.80 56950.01 88888.00 2010-03-13 17:34:01.965 072 13142.00 588.43 56950.25 88888.00 2010-03-13 17:34:02.965 072 13141.87 587.69 56949.64 88888.00 2010-03-13 17:34:03.965 072 13142.78 588.18 56949.76 88888.00 2010-03-13 17:34:04.965 072 13142.78 587.56 56949.27 88888.00 2010-03-13 17:34:05.965 072 13142.52 589.17 56950.01 88888.00 2010-03-13 17:34:06.965 072 13142.78 588.80 56949.27 88888.00 2010-03-13 17:34:07.965 072 13143.42 588.43 56949.88 88888.00 2010-03-13 17:34:08.965 072 13142.65 588.31 56950.01 88888.00 2010-03-13 17:34:09.965 072 13143.04 588.06 56950.13 88888.00 2010-03-13 17:34:10.965 072 13142.65 588.43 56949.39 88888.00 2010-03-13 17:34:11.965 072 13143.29 588.43 56949.64 88888.00 2010-03-13 17:34:12.965 072 13143.17 588.68 56949.27 88888.00 2010-03-13 17:34:13.965 072 13143.04 589.05 56949.27 88888.00 2010-03-13 17:34:14.965 072 13142.13 588.55 56950.01 88888.00 2010-03-13 17:34:15.965 072 13143.42 589.17 56950.01 88888.00 2010-03-13 17:34:16.965 072 13143.17 589.05 56949.03 88888.00 2010-03-13 17:34:17.965 072 13143.17 589.42 56950.38 88888.00 2010-03-13 17:34:18.965 072 13142.52 589.05 56949.88 88888.00 2010-03-13 17:34:19.965 072 13142.78 588.80 56949.76 88888.00 2010-03-13 17:34:20.965 072 13142.65 589.79 56949.88 88888.00 2010-03-13 17:34:21.965 072 13143.68 589.67 56949.88 88888.00 2010-03-13 17:34:22.965 072 13143.04 589.30 56949.76 88888.00 2010-03-13 17:34:23.965 072 13142.78 589.79 56950.01 88888.00 2010-03-13 17:34:24.965 072 13143.17 589.54 56949.76 88888.00 2010-03-13 17:34:25.965 072 13143.29 589.92 56950.01 88888.00 2010-03-13 17:34:26.965 072 13142.78 589.54 56949.15 88888.00 2010-03-13 17:34:27.965 072 13142.91 589.54 56950.01 88888.00 2010-03-13 17:34:28.965 072 13142.91 590.16 56949.52 88888.00 2010-03-13 17:34:29.965 072 13142.39 590.04 56949.64 88888.00 2010-03-13 17:34:30.965 072 13142.39 590.04 56950.13 88888.00 2010-03-13 17:34:31.965 072 13143.17 590.16 56950.13 88888.00 2010-03-13 17:34:32.965 072 13142.00 590.41 56950.01 88888.00 2010-03-13 17:34:33.965 072 13142.52 590.04 56950.38 88888.00 2010-03-13 17:34:34.965 072 13142.26 589.92 56949.76 88888.00 2010-03-13 17:34:35.965 072 13142.78 589.05 56949.64 88888.00 2010-03-13 17:34:36.965 072 13142.65 589.79 56949.76 88888.00 2010-03-13 17:34:37.965 072 13142.78 589.17 56950.01 88888.00 2010-03-13 17:34:38.965 072 13142.52 588.92 56949.52 88888.00 2010-03-13 17:34:39.965 072 13142.52 588.92 56949.39 88888.00 2010-03-13 17:34:40.965 072 13142.78 589.05 56949.64 88888.00 2010-03-13 17:34:41.965 072 13142.39 589.42 56949.52 88888.00 2010-03-13 17:34:42.965 072 13141.74 590.16 56949.64 88888.00 2010-03-13 17:34:43.965 072 13142.52 589.42 56950.01 88888.00 2010-03-13 17:34:44.965 072 13142.65 588.92 56950.13 88888.00 2010-03-13 17:34:45.965 072 13142.65 588.68 56949.52 88888.00 2010-03-13 17:34:46.965 072 13142.78 589.17 56950.01 88888.00 2010-03-13 17:34:47.965 072 13142.00 588.43 56949.88 88888.00 2010-03-13 17:34:48.965 072 13142.78 588.80 56949.76 88888.00 2010-03-13 17:34:49.965 072 13142.91 588.68 56950.01 88888.00 2010-03-13 17:34:50.965 072 13142.78 589.30 56949.15 88888.00 2010-03-13 17:34:51.965 072 13142.65 589.05 56949.64 88888.00 2010-03-13 17:34:52.965 072 13142.52 589.17 56949.88 88888.00 2010-03-13 17:34:53.965 072 13142.52 589.17 56950.13 88888.00 2010-03-13 17:34:54.965 072 13142.78 589.17 56949.27 88888.00 2010-03-13 17:34:55.965 072 13142.52 589.92 56949.76 88888.00 2010-03-13 17:34:56.965 072 13142.00 589.17 56950.13 88888.00 2010-03-13 17:34:57.965 072 13143.17 590.04 56950.13 88888.00 2010-03-13 17:34:58.965 072 13142.39 589.30 56950.13 88888.00 2010-03-13 17:34:59.965 072 13142.26 589.67 56950.25 88888.00 2010-03-13 17:35:00.965 072 13142.65 589.67 56949.76 88888.00 2010-03-13 17:35:01.965 072 13142.13 589.79 56950.01 88888.00 2010-03-13 17:35:02.965 072 13142.39 589.79 56950.01 88888.00 2010-03-13 17:35:03.965 072 13142.39 589.79 56949.64 88888.00 2010-03-13 17:35:04.965 072 13142.52 590.04 56949.52 88888.00 2010-03-13 17:35:05.965 072 13141.74 590.16 56950.13 88888.00 2010-03-13 17:35:06.965 072 13142.13 589.79 56950.13 88888.00 2010-03-13 17:35:07.965 072 13141.87 589.54 56950.01 88888.00 2010-03-13 17:35:08.965 072 13142.00 589.79 56949.39 88888.00 2010-03-13 17:35:09.965 072 13141.61 589.92 56950.01 88888.00 2010-03-13 17:35:10.965 072 13142.65 590.29 56950.01 88888.00 2010-03-13 17:35:11.965 072 13141.74 589.67 56950.01 88888.00 2010-03-13 17:35:12.965 072 13142.00 589.79 56949.52 88888.00 2010-03-13 17:35:13.965 072 13141.87 589.92 56949.88 88888.00 2010-03-13 17:35:14.965 072 13140.83 589.67 56949.52 88888.00 2010-03-13 17:35:15.965 072 13141.22 589.79 56949.64 88888.00 2010-03-13 17:35:16.965 072 13141.48 589.79 56949.03 88888.00 2010-03-13 17:35:17.965 072 13140.83 589.17 56949.52 88888.00 2010-03-13 17:35:18.965 072 13141.22 588.80 56949.64 88888.00 2010-03-13 17:35:19.965 072 13140.57 589.17 56949.52 88888.00 2010-03-13 17:35:20.965 072 13141.48 589.54 56949.76 88888.00 2010-03-13 17:35:21.965 072 13140.96 589.79 56950.01 88888.00 2010-03-13 17:35:22.965 072 13140.83 589.54 56949.64 88888.00 2010-03-13 17:35:23.965 072 13140.44 589.30 56950.13 88888.00 2010-03-13 17:35:24.965 072 13141.09 589.67 56949.52 88888.00 2010-03-13 17:35:25.965 072 13141.09 589.05 56949.15 88888.00 2010-03-13 17:35:26.965 072 13141.35 589.79 56949.64 88888.00 2010-03-13 17:35:27.965 072 13141.22 589.42 56950.13 88888.00 2010-03-13 17:35:28.965 072 13141.48 589.79 56949.39 88888.00 2010-03-13 17:35:29.965 072 13140.96 589.30 56949.27 88888.00 2010-03-13 17:35:30.965 072 13141.09 589.54 56949.64 88888.00 2010-03-13 17:35:31.965 072 13141.22 590.04 56949.52 88888.00 2010-03-13 17:35:32.965 072 13141.35 589.42 56949.52 88888.00 2010-03-13 17:35:33.965 072 13140.57 589.67 56949.76 88888.00 2010-03-13 17:35:34.965 072 13141.87 589.54 56949.76 88888.00 2010-03-13 17:35:35.965 072 13141.87 589.67 56950.13 88888.00 2010-03-13 17:35:36.965 072 13142.00 589.92 56949.88 88888.00 2010-03-13 17:35:37.965 072 13141.48 590.66 56950.38 88888.00 2010-03-13 17:35:38.965 072 13141.35 589.54 56950.13 88888.00 2010-03-13 17:35:39.965 072 13142.26 590.53 56949.03 88888.00 2010-03-13 17:35:40.965 072 13141.87 590.53 56949.76 88888.00 2010-03-13 17:35:41.965 072 13141.48 589.30 56949.27 88888.00 2010-03-13 17:35:42.965 072 13141.22 589.42 56949.88 88888.00 2010-03-13 17:35:43.965 072 13141.61 589.42 56949.76 88888.00 2010-03-13 17:35:44.965 072 13140.96 589.67 56949.52 88888.00 2010-03-13 17:35:45.965 072 13141.22 589.79 56949.64 88888.00 2010-03-13 17:35:46.965 072 13141.74 589.54 56949.88 88888.00 2010-03-13 17:35:47.965 072 13141.09 589.92 56949.76 88888.00 2010-03-13 17:35:48.965 072 13140.83 590.04 56949.03 88888.00 2010-03-13 17:35:49.965 072 13141.48 589.92 56949.52 88888.00 2010-03-13 17:35:50.965 072 13141.35 589.92 56949.76 88888.00 2010-03-13 17:35:51.965 072 13141.22 590.04 56949.76 88888.00 2010-03-13 17:35:52.965 072 13140.96 589.79 56950.62 88888.00 2010-03-13 17:35:53.965 072 13141.61 589.79 56949.15 88888.00 2010-03-13 17:35:54.965 072 13140.57 590.04 56949.15 88888.00 2010-03-13 17:35:55.965 072 13140.57 590.16 56949.39 88888.00 2010-03-13 17:35:56.965 072 13140.96 589.79 56949.76 88888.00 2010-03-13 17:35:57.965 072 13140.83 589.67 56949.88 88888.00 2010-03-13 17:35:58.965 072 13140.31 590.16 56949.52 88888.00 2010-03-13 17:35:59.965 072 13140.44 589.79 56949.52 88888.00 2010-03-13 17:36:00.965 072 13140.18 589.79 56950.13 88888.00 2010-03-13 17:36:01.965 072 13140.57 589.67 56949.64 88888.00 2010-03-13 17:36:02.965 072 13140.70 589.67 56950.25 88888.00 2010-03-13 17:36:03.965 072 13140.70 589.30 56950.01 88888.00 2010-03-13 17:36:04.965 072 13140.70 588.92 56949.76 88888.00 2010-03-13 17:36:05.965 072 13140.70 589.67 56949.39 88888.00 2010-03-13 17:36:06.965 072 13140.96 589.42 56949.39 88888.00 2010-03-13 17:36:07.965 072 13140.83 588.80 56949.88 88888.00 2010-03-13 17:36:08.965 072 13140.44 589.05 56949.88 88888.00 2010-03-13 17:36:09.965 072 13140.44 589.17 56949.64 88888.00 2010-03-13 17:36:10.965 072 13140.70 589.05 56949.52 88888.00 2010-03-13 17:36:11.965 072 13140.70 588.68 56950.25 88888.00 2010-03-13 17:36:12.965 072 13140.83 588.80 56949.27 88888.00 2010-03-13 17:36:13.965 072 13140.57 588.80 56949.03 88888.00 2010-03-13 17:36:14.965 072 13140.83 588.55 56949.52 88888.00 2010-03-13 17:36:15.965 072 13140.96 588.68 56949.76 88888.00 2010-03-13 17:36:16.965 072 13141.09 588.80 56950.25 88888.00 2010-03-13 17:36:17.964 072 13140.96 588.55 56950.01 88888.00 2010-03-13 17:36:18.964 072 13141.35 588.43 56949.39 88888.00 2010-03-13 17:36:19.964 072 13141.09 588.80 56950.13 88888.00 2010-03-13 17:36:20.964 072 13141.35 588.55 56949.88 88888.00 2010-03-13 17:36:21.964 072 13140.96 589.30 56949.03 88888.00 2010-03-13 17:36:22.964 072 13141.35 589.05 56949.39 88888.00 2010-03-13 17:36:23.964 072 13141.35 588.68 56949.39 88888.00 2010-03-13 17:36:24.964 072 13140.83 588.68 56949.52 88888.00 2010-03-13 17:36:25.964 072 13141.35 589.17 56949.76 88888.00 2010-03-13 17:36:26.964 072 13141.48 589.17 56949.64 88888.00 2010-03-13 17:36:27.964 072 13141.22 588.68 56949.64 88888.00 2010-03-13 17:36:28.964 072 13141.09 588.92 56949.39 88888.00 2010-03-13 17:36:29.964 072 13140.44 589.42 56949.76 88888.00 2010-03-13 17:36:30.964 072 13141.74 589.30 56949.76 88888.00 2010-03-13 17:36:31.964 072 13140.70 588.31 56949.52 88888.00 2010-03-13 17:36:32.964 072 13141.61 589.05 56949.88 88888.00 2010-03-13 17:36:33.964 072 13142.00 588.92 56949.15 88888.00 2010-03-13 17:36:34.964 072 13141.74 588.92 56949.64 88888.00 2010-03-13 17:36:35.964 072 13140.70 589.05 56950.13 88888.00 2010-03-13 17:36:36.964 072 13141.09 589.05 56949.88 88888.00 2010-03-13 17:36:37.964 072 13141.61 589.79 56949.52 88888.00 2010-03-13 17:36:38.964 072 13140.70 589.79 56948.66 88888.00 2010-03-13 17:36:39.964 072 13140.57 589.17 56949.52 88888.00 2010-03-13 17:36:40.964 072 13141.74 589.92 56949.88 88888.00 2010-03-13 17:36:41.964 072 13141.09 589.42 56949.27 88888.00 2010-03-13 17:36:42.964 072 13140.70 589.54 56949.03 88888.00 2010-03-13 17:36:43.964 072 13141.22 588.55 56949.64 88888.00 2010-03-13 17:36:44.964 072 13141.09 589.30 56949.64 88888.00 2010-03-13 17:36:45.964 072 13140.96 589.54 56949.39 88888.00 2010-03-13 17:36:46.964 072 13140.96 588.92 56949.27 88888.00 2010-03-13 17:36:47.964 072 13141.22 589.05 56949.27 88888.00 2010-03-13 17:36:48.964 072 13140.83 589.42 56950.01 88888.00 2010-03-13 17:36:49.964 072 13140.83 589.79 56949.76 88888.00 2010-03-13 17:36:50.964 072 13141.61 589.17 56950.25 88888.00 2010-03-13 17:36:51.964 072 13141.35 588.80 56949.52 88888.00 2010-03-13 17:36:52.964 072 13141.61 589.05 56949.39 88888.00 2010-03-13 17:36:53.964 072 13141.74 588.80 56949.27 88888.00 2010-03-13 17:36:54.964 072 13141.09 588.92 56950.25 88888.00 2010-03-13 17:36:55.964 072 13141.35 589.54 56949.76 88888.00 2010-03-13 17:36:56.964 072 13140.96 589.30 56949.88 88888.00 2010-03-13 17:36:57.964 072 13140.70 588.92 56949.76 88888.00 2010-03-13 17:36:58.964 072 13141.35 588.43 56949.03 88888.00 2010-03-13 17:36:59.964 072 13142.00 588.68 56949.76 88888.00 2010-03-13 17:37:00.964 072 13141.48 589.17 56950.01 88888.00 2010-03-13 17:37:01.964 072 13141.35 589.05 56949.88 88888.00 2010-03-13 17:37:02.964 072 13141.48 588.92 56949.76 88888.00 2010-03-13 17:37:03.964 072 13142.26 588.92 56949.52 88888.00 2010-03-13 17:37:04.964 072 13141.22 588.43 56949.88 88888.00 2010-03-13 17:37:05.964 072 13141.74 589.05 56949.52 88888.00 2010-03-13 17:37:06.964 072 13141.74 589.17 56949.76 88888.00 2010-03-13 17:37:07.964 072 13142.26 588.92 56949.88 88888.00 2010-03-13 17:37:08.964 072 13140.96 588.43 56950.25 88888.00 2010-03-13 17:37:09.964 072 13142.13 588.43 56949.03 88888.00 2010-03-13 17:37:10.964 072 13141.48 589.17 56950.01 88888.00 2010-03-13 17:37:11.964 072 13141.35 589.42 56949.64 88888.00 2010-03-13 17:37:12.964 072 13142.13 588.68 56950.74 88888.00 2010-03-13 17:37:13.964 072 13142.13 588.18 56949.64 88888.00 2010-03-13 17:37:14.964 072 13142.13 588.68 56949.64 88888.00 2010-03-13 17:37:15.964 072 13141.61 588.55 56950.50 88888.00 2010-03-13 17:37:16.964 072 13141.74 588.80 56950.01 88888.00 2010-03-13 17:37:17.964 072 13142.39 588.43 56949.76 88888.00 2010-03-13 17:37:18.964 072 13141.48 587.93 56949.52 88888.00 2010-03-13 17:37:19.964 072 13142.00 588.18 56950.25 88888.00 2010-03-13 17:37:20.964 072 13141.48 588.55 56949.88 88888.00 2010-03-13 17:37:21.964 072 13141.87 588.43 56949.64 88888.00 2010-03-13 17:37:22.964 072 13141.48 588.31 56949.27 88888.00 2010-03-13 17:37:23.964 072 13141.48 588.68 56949.52 88888.00 2010-03-13 17:37:24.964 072 13141.35 588.31 56949.27 88888.00 2010-03-13 17:37:25.964 072 13141.61 588.92 56949.52 88888.00 2010-03-13 17:37:26.964 072 13141.74 588.68 56950.13 88888.00 2010-03-13 17:37:27.964 072 13141.35 587.69 56950.38 88888.00 2010-03-13 17:37:28.964 072 13141.22 587.93 56949.52 88888.00 2010-03-13 17:37:29.964 072 13141.22 588.06 56949.88 88888.00 2010-03-13 17:37:30.964 072 13141.74 588.55 56950.74 88888.00 2010-03-13 17:37:31.964 072 13142.39 587.81 56949.52 88888.00 2010-03-13 17:37:32.964 072 13141.61 588.06 56950.13 88888.00 2010-03-13 17:37:33.964 072 13141.09 588.55 56950.25 88888.00 2010-03-13 17:37:34.964 072 13140.96 588.80 56949.64 88888.00 2010-03-13 17:37:35.964 072 13141.22 587.93 56949.27 88888.00 2010-03-13 17:37:36.964 072 13141.22 588.55 56949.64 88888.00 2010-03-13 17:37:37.964 072 13140.70 588.06 56949.39 88888.00 2010-03-13 17:37:38.964 072 13141.22 588.43 56949.39 88888.00 2010-03-13 17:37:39.964 072 13140.83 588.55 56949.88 88888.00 2010-03-13 17:37:40.964 072 13141.09 588.92 56949.27 88888.00 2010-03-13 17:37:41.964 072 13141.74 588.68 56949.52 88888.00 2010-03-13 17:37:42.964 072 13140.57 588.06 56949.52 88888.00 2010-03-13 17:37:43.964 072 13141.09 588.06 56949.76 88888.00 2010-03-13 17:37:44.964 072 13141.61 588.80 56950.13 88888.00 2010-03-13 17:37:45.964 072 13141.09 588.55 56949.39 88888.00 2010-03-13 17:37:46.964 072 13141.48 588.55 56949.76 88888.00 2010-03-13 17:37:47.964 072 13140.70 588.43 56950.01 88888.00 2010-03-13 17:37:48.964 072 13140.57 588.43 56949.76 88888.00 2010-03-13 17:37:49.964 072 13140.57 588.55 56949.88 88888.00 2010-03-13 17:37:50.964 072 13140.83 588.80 56949.88 88888.00 2010-03-13 17:37:51.964 072 13141.35 588.43 56949.52 88888.00 2010-03-13 17:37:52.964 072 13141.48 588.43 56949.88 88888.00 2010-03-13 17:37:53.964 072 13141.74 588.55 56949.76 88888.00 2010-03-13 17:37:54.964 072 13141.87 588.68 56949.52 88888.00 2010-03-13 17:37:55.964 072 13141.74 587.93 56949.39 88888.00 2010-03-13 17:37:56.964 072 13141.22 587.93 56949.64 88888.00 2010-03-13 17:37:57.964 072 13141.22 588.18 56950.38 88888.00 2010-03-13 17:37:58.964 072 13141.48 588.80 56950.01 88888.00 2010-03-13 17:37:59.964 072 13142.52 588.06 56950.38 88888.00 2010-03-13 17:38:00.964 072 13141.74 588.68 56950.38 88888.00 2010-03-13 17:38:01.964 072 13141.48 588.18 56950.50 88888.00 2010-03-13 17:38:02.964 072 13142.13 588.06 56950.13 88888.00 2010-03-13 17:38:03.964 072 13142.00 588.18 56949.76 88888.00 2010-03-13 17:38:04.964 072 13141.87 588.43 56950.38 88888.00 2010-03-13 17:38:05.964 072 13142.65 588.06 56949.76 88888.00 2010-03-13 17:38:06.964 072 13141.35 588.31 56950.38 88888.00 2010-03-13 17:38:07.964 072 13142.00 588.18 56950.13 88888.00 2010-03-13 17:38:08.964 072 13142.26 588.68 56950.50 88888.00 2010-03-13 17:38:09.964 072 13142.26 588.68 56949.52 88888.00 2010-03-13 17:38:10.964 072 13141.74 588.55 56949.27 88888.00 2010-03-13 17:38:11.964 072 13142.26 588.80 56950.13 88888.00 2010-03-13 17:38:12.964 072 13142.13 588.31 56950.01 88888.00 2010-03-13 17:38:13.964 072 13142.00 588.80 56949.39 88888.00 2010-03-13 17:38:14.964 072 13142.00 588.55 56950.01 88888.00 2010-03-13 17:38:15.964 072 13141.87 588.80 56949.88 88888.00 2010-03-13 17:38:16.964 072 13141.48 588.68 56950.01 88888.00 2010-03-13 17:38:17.964 072 13142.00 588.68 56949.76 88888.00 2010-03-13 17:38:18.964 072 13141.35 587.81 56950.38 88888.00 2010-03-13 17:38:19.964 072 13141.22 588.55 56950.38 88888.00 2010-03-13 17:38:20.964 072 13141.61 588.18 56949.88 88888.00 2010-03-13 17:38:21.964 072 13141.09 587.69 56950.25 88888.00 2010-03-13 17:38:22.964 072 13141.61 588.80 56950.25 88888.00 2010-03-13 17:38:23.964 072 13141.74 588.31 56950.13 88888.00 2010-03-13 17:38:24.964 072 13141.87 588.43 56950.01 88888.00 2010-03-13 17:38:25.964 072 13141.35 588.92 56949.76 88888.00 2010-03-13 17:38:26.964 072 13140.70 588.68 56950.01 88888.00 2010-03-13 17:38:27.964 072 13142.26 588.80 56949.39 88888.00 2010-03-13 17:38:28.964 072 13141.87 588.43 56949.52 88888.00 2010-03-13 17:38:29.964 072 13141.22 587.93 56949.88 88888.00 2010-03-13 17:38:30.964 072 13141.74 588.92 56949.52 88888.00 2010-03-13 17:38:31.964 072 13141.61 589.05 56950.01 88888.00 2010-03-13 17:38:32.964 072 13141.35 588.43 56949.88 88888.00 2010-03-13 17:38:33.964 072 13142.13 588.18 56950.01 88888.00 2010-03-13 17:38:34.964 072 13141.74 588.43 56950.13 88888.00 2010-03-13 17:38:35.964 072 13142.00 589.17 56949.52 88888.00 2010-03-13 17:38:36.964 072 13141.48 588.80 56950.01 88888.00 2010-03-13 17:38:37.964 072 13141.61 588.43 56949.76 88888.00 2010-03-13 17:38:38.964 072 13140.83 588.92 56950.13 88888.00 2010-03-13 17:38:39.964 072 13141.48 588.92 56949.76 88888.00 2010-03-13 17:38:40.964 072 13140.96 589.54 56949.76 88888.00 2010-03-13 17:38:41.964 072 13140.83 589.30 56949.88 88888.00 2010-03-13 17:38:42.964 072 13141.74 588.80 56949.76 88888.00 2010-03-13 17:38:43.964 072 13142.00 588.68 56949.64 88888.00 2010-03-13 17:38:44.964 072 13141.61 589.42 56949.88 88888.00 2010-03-13 17:38:45.964 072 13142.65 589.30 56950.13 88888.00 2010-03-13 17:38:46.964 072 13141.09 589.30 56950.13 88888.00 2010-03-13 17:38:47.964 072 13142.52 589.05 56949.88 88888.00 2010-03-13 17:38:48.964 072 13141.48 588.68 56950.50 88888.00 2010-03-13 17:38:49.964 072 13141.09 589.17 56949.39 88888.00 2010-03-13 17:38:50.964 072 13141.48 589.79 56950.25 88888.00 2010-03-13 17:38:51.964 072 13141.74 589.17 56950.13 88888.00 2010-03-13 17:38:52.964 072 13141.35 589.05 56949.52 88888.00 2010-03-13 17:38:53.964 072 13140.96 589.17 56950.13 88888.00 2010-03-13 17:38:54.964 072 13141.09 589.05 56950.13 88888.00 2010-03-13 17:38:55.964 072 13140.70 589.05 56949.64 88888.00 2010-03-13 17:38:56.964 072 13141.35 589.42 56949.88 88888.00 2010-03-13 17:38:57.964 072 13140.96 589.05 56949.64 88888.00 2010-03-13 17:38:58.964 072 13141.35 588.80 56949.88 88888.00 2010-03-13 17:38:59.964 072 13141.48 589.17 56950.13 88888.00 2010-03-13 17:39:00.964 072 13140.83 588.06 56949.39 88888.00 2010-03-13 17:39:01.964 072 13140.83 588.92 56949.52 88888.00 2010-03-13 17:39:02.964 072 13140.70 588.55 56950.01 88888.00 2010-03-13 17:39:03.964 072 13141.22 588.55 56950.25 88888.00 2010-03-13 17:39:04.964 072 13141.35 588.55 56949.88 88888.00 2010-03-13 17:39:05.964 072 13140.57 588.68 56949.88 88888.00 2010-03-13 17:39:06.964 072 13140.57 588.68 56949.88 88888.00 2010-03-13 17:39:07.964 072 13140.31 588.68 56950.25 88888.00 2010-03-13 17:39:08.964 072 13140.57 588.43 56950.01 88888.00 2010-03-13 17:39:09.964 072 13141.22 588.31 56950.13 88888.00 2010-03-13 17:39:10.964 072 13141.22 587.93 56949.76 88888.00 2010-03-13 17:39:11.964 072 13140.18 588.68 56949.52 88888.00 2010-03-13 17:39:12.964 072 13140.70 587.81 56950.01 88888.00 2010-03-13 17:39:13.964 072 13140.31 588.43 56950.62 88888.00 2010-03-13 17:39:14.964 072 13141.22 587.81 56950.38 88888.00 2010-03-13 17:39:15.964 072 13141.35 587.93 56950.25 88888.00 2010-03-13 17:39:16.964 072 13141.61 588.43 56950.25 88888.00 2010-03-13 17:39:17.964 072 13140.44 588.06 56949.76 88888.00 2010-03-13 17:39:18.964 072 13141.35 587.69 56950.01 88888.00 2010-03-13 17:39:19.964 072 13141.74 587.69 56949.64 88888.00 2010-03-13 17:39:20.964 072 13141.48 587.44 56949.39 88888.00 2010-03-13 17:39:21.964 072 13141.48 587.69 56949.39 88888.00 2010-03-13 17:39:22.964 072 13141.22 587.81 56949.27 88888.00 2010-03-13 17:39:23.964 072 13142.00 587.56 56950.01 88888.00 2010-03-13 17:39:24.964 072 13141.74 587.69 56950.25 88888.00 2010-03-13 17:39:25.964 072 13141.61 586.82 56949.76 88888.00 2010-03-13 17:39:26.964 072 13142.00 588.31 56949.52 88888.00 2010-03-13 17:39:27.964 072 13142.39 588.06 56950.38 88888.00 2010-03-13 17:39:28.964 072 13141.48 588.31 56949.88 88888.00 2010-03-13 17:39:29.964 072 13141.87 588.18 56949.88 88888.00 2010-03-13 17:39:30.964 072 13140.96 587.69 56949.52 88888.00 2010-03-13 17:39:31.964 072 13141.74 587.81 56950.38 88888.00 2010-03-13 17:39:32.964 072 13141.22 588.18 56949.88 88888.00 2010-03-13 17:39:33.964 072 13141.35 588.18 56949.52 88888.00 2010-03-13 17:39:34.964 072 13141.09 588.55 56949.76 88888.00 2010-03-13 17:39:35.964 072 13141.09 588.43 56949.88 88888.00 2010-03-13 17:39:36.964 072 13141.35 588.43 56949.64 88888.00 2010-03-13 17:39:37.964 072 13141.09 588.18 56949.88 88888.00 2010-03-13 17:39:38.964 072 13141.22 588.18 56949.39 88888.00 2010-03-13 17:39:39.964 072 13141.87 588.31 56950.01 88888.00 2010-03-13 17:39:40.964 072 13141.48 587.81 56949.88 88888.00 2010-03-13 17:39:41.964 072 13140.83 587.81 56950.01 88888.00 2010-03-13 17:39:42.964 072 13140.83 588.18 56949.52 88888.00 2010-03-13 17:39:43.964 072 13141.35 587.93 56949.76 88888.00 2010-03-13 17:39:44.964 072 13140.83 588.06 56950.01 88888.00 2010-03-13 17:39:45.964 072 13140.83 587.93 56949.88 88888.00 2010-03-13 17:39:46.964 072 13140.70 588.80 56950.13 88888.00 2010-03-13 17:39:47.964 072 13140.96 587.69 56949.88 88888.00 2010-03-13 17:39:48.964 072 13141.48 587.69 56950.01 88888.00 2010-03-13 17:39:49.964 072 13140.57 587.81 56949.52 88888.00 2010-03-13 17:39:50.964 072 13140.83 588.68 56950.25 88888.00 2010-03-13 17:39:51.964 072 13140.96 587.81 56949.76 88888.00 2010-03-13 17:39:52.964 072 13140.96 587.93 56949.39 88888.00 2010-03-13 17:39:53.964 072 13141.22 587.56 56950.13 88888.00 2010-03-13 17:39:54.964 072 13140.96 587.69 56949.15 88888.00 2010-03-13 17:39:55.964 072 13140.83 587.07 56950.25 88888.00 2010-03-13 17:39:56.964 072 13141.09 587.44 56949.76 88888.00 2010-03-13 17:39:57.964 072 13140.83 588.06 56949.52 88888.00 2010-03-13 17:39:58.964 072 13141.09 587.81 56949.52 88888.00 2010-03-13 17:39:59.964 072 13140.96 587.56 56950.25 88888.00 2010-03-13 17:40:00.964 072 13140.70 587.56 56948.91 88888.00 2010-03-13 17:40:01.964 072 13140.96 587.56 56949.52 88888.00 2010-03-13 17:40:02.964 072 13141.22 587.31 56950.38 88888.00 2010-03-13 17:40:03.964 072 13141.74 587.19 56949.88 88888.00 2010-03-13 17:40:04.964 072 13141.61 587.31 56949.64 88888.00 2010-03-13 17:40:05.964 072 13141.74 587.69 56949.64 88888.00 2010-03-13 17:40:06.964 072 13141.22 587.93 56950.01 88888.00 2010-03-13 17:40:07.964 072 13141.61 587.69 56949.88 88888.00 2010-03-13 17:40:08.964 072 13141.48 588.18 56950.25 88888.00 2010-03-13 17:40:09.964 072 13141.35 587.56 56949.88 88888.00 2010-03-13 17:40:10.964 072 13141.61 588.18 56949.76 88888.00 2010-03-13 17:40:11.964 072 13141.61 588.18 56949.52 88888.00 2010-03-13 17:40:12.964 072 13141.61 588.43 56949.52 88888.00 2010-03-13 17:40:13.964 072 13141.48 588.18 56950.38 88888.00 2010-03-13 17:40:14.964 072 13141.61 588.18 56949.76 88888.00 2010-03-13 17:40:15.964 072 13140.70 588.43 56949.88 88888.00 2010-03-13 17:40:16.964 072 13141.61 587.93 56950.38 88888.00 2010-03-13 17:40:17.964 072 13140.70 588.55 56949.27 88888.00 2010-03-13 17:40:18.964 072 13140.70 588.18 56949.64 88888.00 2010-03-13 17:40:19.964 072 13141.35 588.43 56950.13 88888.00 2010-03-13 17:40:20.964 072 13141.61 588.06 56949.76 88888.00 2010-03-13 17:40:21.964 072 13140.96 587.44 56949.52 88888.00 2010-03-13 17:40:22.964 072 13140.96 587.93 56949.39 88888.00 2010-03-13 17:40:23.964 072 13140.96 588.18 56950.13 88888.00 2010-03-13 17:40:24.964 072 13142.00 588.43 56949.52 88888.00 2010-03-13 17:40:25.964 072 13140.83 587.69 56949.88 88888.00 2010-03-13 17:40:26.964 072 13141.48 588.31 56949.76 88888.00 2010-03-13 17:40:27.964 072 13141.74 588.18 56950.38 88888.00 2010-03-13 17:40:28.964 072 13141.09 587.69 56949.27 88888.00 2010-03-13 17:40:29.964 072 13141.09 588.06 56949.52 88888.00 2010-03-13 17:40:30.964 072 13141.87 588.31 56949.76 88888.00 2010-03-13 17:40:31.964 072 13141.22 587.69 56948.79 88888.00 2010-03-13 17:40:32.964 072 13141.35 588.18 56949.27 88888.00 2010-03-13 17:40:33.964 072 13141.09 587.19 56949.03 88888.00 2010-03-13 17:40:34.964 072 13141.22 587.93 56949.39 88888.00 2010-03-13 17:40:35.964 072 13141.35 587.69 56950.25 88888.00 2010-03-13 17:40:36.964 072 13141.87 587.93 56950.13 88888.00 2010-03-13 17:40:37.964 072 13141.48 588.18 56948.54 88888.00 2010-03-13 17:40:38.964 072 13141.74 587.81 56948.91 88888.00 2010-03-13 17:40:39.964 072 13142.52 587.93 56949.76 88888.00 2010-03-13 17:40:40.964 072 13142.00 587.93 56950.38 88888.00 2010-03-13 17:40:41.964 072 13142.13 588.06 56948.91 88888.00 2010-03-13 17:40:42.964 072 13142.39 587.81 56949.76 88888.00 2010-03-13 17:40:43.964 072 13142.26 587.69 56949.88 88888.00 2010-03-13 17:40:44.964 072 13142.39 588.68 56950.13 88888.00 2010-03-13 17:40:45.964 072 13142.00 587.31 56949.76 88888.00 2010-03-13 17:40:46.964 072 13141.87 587.69 56950.50 88888.00 2010-03-13 17:40:47.964 072 13141.48 587.56 56949.76 88888.00 2010-03-13 17:40:48.964 072 13142.26 588.06 56949.52 88888.00 2010-03-13 17:40:49.964 072 13142.91 587.44 56950.38 88888.00 2010-03-13 17:40:50.964 072 13142.52 588.06 56949.88 88888.00 2010-03-13 17:40:51.964 072 13141.22 587.81 56950.13 88888.00 2010-03-13 17:40:52.964 072 13142.00 588.18 56949.52 88888.00 2010-03-13 17:40:53.964 072 13141.09 587.69 56949.39 88888.00 2010-03-13 17:40:54.964 072 13142.91 588.43 56950.25 88888.00 2010-03-13 17:40:55.964 072 13142.13 588.06 56950.01 88888.00 2010-03-13 17:40:56.964 072 13142.13 587.69 56949.27 88888.00 2010-03-13 17:40:57.964 072 13142.13 588.31 56949.15 88888.00 2010-03-13 17:40:58.964 072 13142.00 588.43 56950.01 88888.00 2010-03-13 17:40:59.964 072 13142.39 588.06 56949.88 88888.00 2010-03-13 17:41:00.964 072 13142.26 587.69 56949.27 88888.00 2010-03-13 17:41:01.964 072 13142.91 587.69 56949.88 88888.00 2010-03-13 17:41:02.964 072 13142.26 588.18 56949.64 88888.00 2010-03-13 17:41:03.964 072 13142.26 587.56 56950.01 88888.00 2010-03-13 17:41:04.964 072 13142.26 587.93 56950.50 88888.00 2010-03-13 17:41:05.964 072 13142.00 588.06 56950.38 88888.00 2010-03-13 17:41:06.964 072 13142.26 587.81 56950.01 88888.00 2010-03-13 17:41:07.964 072 13142.52 587.81 56949.88 88888.00 2010-03-13 17:41:08.964 072 13142.52 587.81 56950.13 88888.00 2010-03-13 17:41:09.964 072 13143.04 587.19 56950.25 88888.00 2010-03-13 17:41:10.964 072 13142.00 587.93 56949.39 88888.00 2010-03-13 17:41:11.964 072 13142.13 587.81 56949.88 88888.00 2010-03-13 17:41:12.964 072 13142.91 587.69 56950.13 88888.00 2010-03-13 17:41:13.964 072 13142.52 587.19 56949.88 88888.00 2010-03-13 17:41:14.964 072 13142.52 587.69 56950.13 88888.00 2010-03-13 17:41:15.964 072 13141.87 587.31 56949.76 88888.00 2010-03-13 17:41:16.964 072 13141.61 586.94 56950.62 88888.00 2010-03-13 17:41:17.964 072 13142.00 587.31 56949.76 88888.00 2010-03-13 17:41:18.964 072 13142.26 587.81 56950.50 88888.00 2010-03-13 17:41:19.964 072 13142.65 587.19 56949.76 88888.00 2010-03-13 17:41:20.964 072 13142.26 586.94 56950.25 88888.00 2010-03-13 17:41:21.964 072 13142.39 587.44 56949.88 88888.00 2010-03-13 17:41:22.964 072 13142.65 587.19 56950.25 88888.00 2010-03-13 17:41:23.964 072 13142.91 587.19 56950.13 88888.00 2010-03-13 17:41:24.964 072 13142.39 588.06 56950.38 88888.00 2010-03-13 17:41:25.964 072 13142.39 587.56 56950.01 88888.00 2010-03-13 17:41:26.964 072 13141.87 587.19 56950.01 88888.00 2010-03-13 17:41:27.964 072 13142.26 587.69 56950.13 88888.00 2010-03-13 17:41:28.964 072 13141.74 587.44 56950.38 88888.00 2010-03-13 17:41:29.964 072 13142.26 587.31 56950.50 88888.00 2010-03-13 17:41:30.964 072 13141.74 588.06 56949.88 88888.00 2010-03-13 17:41:31.964 072 13141.74 587.93 56949.76 88888.00 2010-03-13 17:41:32.964 072 13141.87 587.93 56949.64 88888.00 2010-03-13 17:41:33.964 072 13141.87 587.93 56950.25 88888.00 2010-03-13 17:41:34.964 072 13141.48 588.18 56949.76 88888.00 2010-03-13 17:41:35.964 072 13141.09 588.18 56950.38 88888.00 2010-03-13 17:41:36.964 072 13140.96 587.69 56950.13 88888.00 2010-03-13 17:41:37.964 072 13141.61 587.44 56950.25 88888.00 2010-03-13 17:41:38.964 072 13141.48 588.43 56949.88 88888.00 2010-03-13 17:41:39.964 072 13142.52 587.56 56950.62 88888.00 2010-03-13 17:41:40.964 072 13141.22 587.56 56950.01 88888.00 2010-03-13 17:41:41.964 072 13140.70 587.69 56949.76 88888.00 2010-03-13 17:41:42.964 072 13140.18 587.93 56949.88 88888.00 2010-03-13 17:41:43.964 072 13140.96 588.43 56950.01 88888.00 2010-03-13 17:41:44.964 072 13140.70 588.18 56950.13 88888.00 2010-03-13 17:41:45.964 072 13140.57 588.43 56951.11 88888.00 2010-03-13 17:41:46.964 072 13140.83 588.18 56950.38 88888.00 2010-03-13 17:41:47.964 072 13141.35 587.69 56950.01 88888.00 2010-03-13 17:41:48.964 072 13140.18 587.81 56950.01 88888.00 2010-03-13 17:41:49.964 072 13140.31 588.06 56950.13 88888.00 2010-03-13 17:41:50.964 072 13140.96 587.93 56950.38 88888.00 2010-03-13 17:41:51.964 072 13141.09 587.56 56950.13 88888.00 2010-03-13 17:41:52.964 072 13140.44 587.07 56950.01 88888.00 2010-03-13 17:41:53.964 072 13141.09 587.69 56949.76 88888.00 2010-03-13 17:41:54.964 072 13141.22 587.19 56949.88 88888.00 2010-03-13 17:41:55.964 072 13140.83 587.56 56949.76 88888.00 2010-03-13 17:41:56.964 072 13140.83 586.94 56950.25 88888.00 2010-03-13 17:41:57.964 072 13141.22 587.19 56950.01 88888.00 2010-03-13 17:41:58.964 072 13140.57 586.82 56950.01 88888.00 2010-03-13 17:41:59.964 072 13141.35 587.07 56950.25 88888.00 2010-03-13 17:42:00.964 072 13141.35 585.95 56949.64 88888.00 2010-03-13 17:42:01.964 072 13142.26 587.19 56950.01 88888.00 2010-03-13 17:42:02.964 072 13141.35 586.94 56950.13 88888.00 2010-03-13 17:42:03.964 072 13141.35 587.31 56950.01 88888.00 2010-03-13 17:42:04.964 072 13140.83 587.44 56950.13 88888.00 2010-03-13 17:42:05.964 072 13140.96 587.44 56950.25 88888.00 2010-03-13 17:42:06.964 072 13141.09 587.44 56950.13 88888.00 2010-03-13 17:42:07.964 072 13140.83 586.94 56950.01 88888.00 2010-03-13 17:42:08.964 072 13141.35 587.69 56950.25 88888.00 2010-03-13 17:42:09.964 072 13142.00 587.69 56950.01 88888.00 2010-03-13 17:42:10.964 072 13141.09 586.94 56950.38 88888.00 2010-03-13 17:42:11.964 072 13140.96 587.81 56950.25 88888.00 2010-03-13 17:42:12.964 072 13141.22 587.56 56950.74 88888.00 2010-03-13 17:42:13.964 072 13140.83 587.31 56949.88 88888.00 2010-03-13 17:42:14.964 072 13141.22 587.69 56950.38 88888.00 2010-03-13 17:42:15.964 072 13140.57 587.19 56950.13 88888.00 2010-03-13 17:42:16.964 072 13140.44 586.57 56949.64 88888.00 2010-03-13 17:42:17.964 072 13139.92 587.31 56950.01 88888.00 2010-03-13 17:42:18.964 072 13140.18 587.31 56949.76 88888.00 2010-03-13 17:42:19.964 072 13140.70 587.07 56950.13 88888.00 2010-03-13 17:42:20.964 072 13139.79 587.44 56950.13 88888.00 2010-03-13 17:42:21.964 072 13140.05 587.44 56950.25 88888.00 2010-03-13 17:42:22.964 072 13140.44 587.44 56950.38 88888.00 2010-03-13 17:42:23.964 072 13140.57 587.69 56950.50 88888.00 2010-03-13 17:42:24.964 072 13140.05 586.94 56950.38 88888.00 2010-03-13 17:42:25.964 072 13139.53 587.56 56950.98 88888.00 2010-03-13 17:42:26.964 072 13139.40 587.31 56949.88 88888.00 2010-03-13 17:42:27.964 072 13140.31 587.56 56949.88 88888.00 2010-03-13 17:42:28.964 072 13140.44 587.19 56950.74 88888.00 2010-03-13 17:42:29.964 072 13140.70 586.94 56950.01 88888.00 2010-03-13 17:42:30.964 072 13140.57 587.69 56949.52 88888.00 2010-03-13 17:42:31.964 072 13140.44 587.19 56950.01 88888.00 2010-03-13 17:42:32.964 072 13140.70 587.19 56950.01 88888.00 2010-03-13 17:42:33.964 072 13140.18 587.93 56949.39 88888.00 2010-03-13 17:42:34.964 072 13140.70 587.31 56949.52 88888.00 2010-03-13 17:42:35.964 072 13141.09 586.57 56950.74 88888.00 2010-03-13 17:42:36.964 072 13140.83 587.31 56949.39 88888.00 2010-03-13 17:42:37.964 072 13140.57 586.82 56950.25 88888.00 2010-03-13 17:42:38.964 072 13140.18 586.82 56950.13 88888.00 2010-03-13 17:42:39.964 072 13140.31 587.07 56949.64 88888.00 2010-03-13 17:42:40.964 072 13140.83 586.70 56950.38 88888.00 2010-03-13 17:42:41.964 072 13140.83 587.07 56950.13 88888.00 2010-03-13 17:42:42.964 072 13140.83 586.20 56949.88 88888.00 2010-03-13 17:42:43.964 072 13141.22 587.19 56950.13 88888.00 2010-03-13 17:42:44.964 072 13140.83 586.57 56950.25 88888.00 2010-03-13 17:42:45.964 072 13141.61 587.19 56948.91 88888.00 2010-03-13 17:42:46.964 072 13141.61 586.57 56950.01 88888.00 2010-03-13 17:42:47.964 072 13140.57 586.82 56949.76 88888.00 2010-03-13 17:42:48.964 072 13141.35 587.07 56950.25 88888.00 2010-03-13 17:42:49.964 072 13140.96 587.07 56949.88 88888.00 2010-03-13 17:42:50.964 072 13140.18 586.32 56950.25 88888.00 2010-03-13 17:42:51.964 072 13141.35 586.70 56950.38 88888.00 2010-03-13 17:42:52.964 072 13141.22 587.19 56949.52 88888.00 2010-03-13 17:42:53.964 072 13141.09 587.19 56949.39 88888.00 2010-03-13 17:42:54.964 072 13141.22 586.82 56949.64 88888.00 2010-03-13 17:42:55.964 072 13140.96 586.45 56949.64 88888.00 2010-03-13 17:42:56.964 072 13140.96 587.81 56949.39 88888.00 2010-03-13 17:42:57.964 072 13141.22 587.44 56949.52 88888.00 2010-03-13 17:42:58.964 072 13141.09 586.82 56949.76 88888.00 2010-03-13 17:42:59.964 072 13140.44 587.07 56950.25 88888.00 2010-03-13 17:43:00.964 072 13140.57 586.94 56949.52 88888.00 2010-03-13 17:43:01.964 072 13140.57 586.82 56949.76 88888.00 2010-03-13 17:43:02.964 072 13140.96 586.45 56949.52 88888.00 2010-03-13 17:43:03.964 072 13141.22 587.31 56949.52 88888.00 2010-03-13 17:43:04.964 072 13140.18 586.94 56949.52 88888.00 2010-03-13 17:43:05.964 072 13140.44 586.45 56949.76 88888.00 2010-03-13 17:43:06.964 072 13140.44 587.31 56949.39 88888.00 2010-03-13 17:43:07.964 072 13140.83 587.31 56949.76 88888.00 2010-03-13 17:43:08.964 072 13140.44 587.81 56950.01 88888.00 2010-03-13 17:43:09.964 072 13140.57 587.19 56950.01 88888.00 2010-03-13 17:43:10.964 072 13141.22 586.70 56950.50 88888.00 2010-03-13 17:43:11.964 072 13141.09 587.31 56950.25 88888.00 2010-03-13 17:43:12.964 072 13141.09 587.81 56949.39 88888.00 2010-03-13 17:43:13.964 072 13141.09 586.57 56949.52 88888.00 2010-03-13 17:43:14.964 072 13141.09 587.56 56950.13 88888.00 2010-03-13 17:43:15.964 072 13141.22 586.82 56950.13 88888.00 2010-03-13 17:43:16.964 072 13141.09 587.19 56949.15 88888.00 2010-03-13 17:43:17.964 072 13141.35 587.69 56949.39 88888.00 2010-03-13 17:43:18.964 072 13141.61 587.69 56949.39 88888.00 2010-03-13 17:43:19.964 072 13140.70 587.19 56950.13 88888.00 2010-03-13 17:43:20.964 072 13140.57 587.31 56950.74 88888.00 2010-03-13 17:43:21.964 072 13141.22 586.82 56950.38 88888.00 2010-03-13 17:43:22.964 072 13140.83 587.31 56950.13 88888.00 2010-03-13 17:43:23.964 072 13141.35 587.19 56949.27 88888.00 2010-03-13 17:43:24.964 072 13141.22 587.31 56949.64 88888.00 2010-03-13 17:43:25.964 072 13141.61 587.31 56949.88 88888.00 2010-03-13 17:43:26.964 072 13140.96 587.56 56950.01 88888.00 2010-03-13 17:43:27.964 072 13141.22 587.07 56949.76 88888.00 2010-03-13 17:43:28.964 072 13142.00 587.44 56949.76 88888.00 2010-03-13 17:43:29.964 072 13141.61 587.07 56950.13 88888.00 2010-03-13 17:43:30.964 072 13141.35 586.70 56950.86 88888.00 2010-03-13 17:43:31.964 072 13140.70 587.19 56950.01 88888.00 2010-03-13 17:43:32.964 072 13140.83 587.31 56950.13 88888.00 2010-03-13 17:43:33.964 072 13140.70 587.07 56950.25 88888.00 2010-03-13 17:43:34.964 072 13141.22 587.07 56949.88 88888.00 2010-03-13 17:43:35.964 072 13141.09 587.07 56950.25 88888.00 2010-03-13 17:43:36.964 072 13140.44 587.19 56949.76 88888.00 2010-03-13 17:43:37.964 072 13141.35 586.82 56950.13 88888.00 2010-03-13 17:43:38.964 072 13140.96 586.70 56950.25 88888.00 2010-03-13 17:43:39.964 072 13141.61 586.82 56950.50 88888.00 2010-03-13 17:43:40.964 072 13140.83 586.82 56949.76 88888.00 2010-03-13 17:43:41.964 072 13141.74 586.45 56950.38 88888.00 2010-03-13 17:43:42.964 072 13141.09 586.94 56949.88 88888.00 2010-03-13 17:43:43.964 072 13140.96 587.07 56950.38 88888.00 2010-03-13 17:43:44.964 072 13141.09 586.70 56949.52 88888.00 2010-03-13 17:43:45.964 072 13140.44 586.20 56949.39 88888.00 2010-03-13 17:43:46.964 072 13141.09 587.07 56949.52 88888.00 2010-03-13 17:43:47.964 072 13140.83 586.82 56949.64 88888.00 2010-03-13 17:43:48.964 072 13140.57 586.45 56949.76 88888.00 2010-03-13 17:43:49.964 072 13140.83 587.31 56949.52 88888.00 2010-03-13 17:43:50.964 072 13140.96 586.45 56949.76 88888.00 2010-03-13 17:43:51.964 072 13140.70 586.32 56949.88 88888.00 2010-03-13 17:43:52.964 072 13140.44 586.82 56949.64 88888.00 2010-03-13 17:43:53.964 072 13141.74 586.57 56949.76 88888.00 2010-03-13 17:43:54.964 072 13140.57 586.20 56949.88 88888.00 2010-03-13 17:43:55.964 072 13140.44 586.20 56949.39 88888.00 2010-03-13 17:43:56.964 072 13141.35 586.08 56949.88 88888.00 2010-03-13 17:43:57.964 072 13140.83 586.08 56949.64 88888.00 2010-03-13 17:43:58.964 072 13140.44 586.32 56949.52 88888.00 2010-03-13 17:43:59.964 072 13140.96 586.20 56950.13 88888.00 2010-03-13 17:44:00.964 072 13140.83 586.32 56949.64 88888.00 2010-03-13 17:44:01.964 072 13141.87 586.08 56949.39 88888.00 2010-03-13 17:44:02.964 072 13140.96 586.57 56950.25 88888.00 2010-03-13 17:44:03.964 072 13141.87 586.57 56949.88 88888.00 2010-03-13 17:44:04.964 072 13141.48 586.45 56950.13 88888.00 2010-03-13 17:44:05.964 072 13141.35 586.32 56949.76 88888.00 2010-03-13 17:44:06.964 072 13141.48 586.20 56949.76 88888.00 2010-03-13 17:44:07.964 072 13140.83 586.20 56949.39 88888.00 2010-03-13 17:44:08.964 072 13141.61 586.94 56950.25 88888.00 2010-03-13 17:44:09.964 072 13141.09 587.19 56950.38 88888.00 2010-03-13 17:44:10.964 072 13141.48 586.20 56949.52 88888.00 2010-03-13 17:44:11.964 072 13141.35 587.07 56949.88 88888.00 2010-03-13 17:44:12.964 072 13141.35 586.94 56950.25 88888.00 2010-03-13 17:44:13.964 072 13141.22 586.70 56949.64 88888.00 2010-03-13 17:44:14.964 072 13141.48 586.57 56950.38 88888.00 2010-03-13 17:44:15.964 072 13141.22 587.07 56949.76 88888.00 2010-03-13 17:44:16.964 072 13141.48 586.20 56950.01 88888.00 2010-03-13 17:44:17.964 072 13141.09 586.70 56949.76 88888.00 2010-03-13 17:44:18.964 072 13141.09 586.82 56949.76 88888.00 2010-03-13 17:44:19.964 072 13141.09 586.70 56950.38 88888.00 2010-03-13 17:44:20.964 072 13140.70 587.31 56949.52 88888.00 2010-03-13 17:44:21.964 072 13141.09 587.69 56950.62 88888.00 2010-03-13 17:44:22.964 072 13141.35 587.69 56949.76 88888.00 2010-03-13 17:44:23.964 072 13140.96 587.07 56949.64 88888.00 2010-03-13 17:44:24.964 072 13140.83 586.70 56950.01 88888.00 2010-03-13 17:44:25.964 072 13140.70 586.45 56950.74 88888.00 2010-03-13 17:44:26.964 072 13140.96 586.32 56949.64 88888.00 2010-03-13 17:44:27.964 072 13141.09 586.70 56949.15 88888.00 2010-03-13 17:44:28.964 072 13141.22 585.95 56950.50 88888.00 2010-03-13 17:44:29.964 072 13140.57 586.57 56949.88 88888.00 2010-03-13 17:44:30.964 072 13141.09 586.08 56949.76 88888.00 2010-03-13 17:44:31.964 072 13141.09 584.84 56950.38 88888.00 2010-03-13 17:44:32.964 072 13140.83 585.46 56950.01 88888.00 2010-03-13 17:44:33.964 072 13140.70 586.32 56949.27 88888.00 2010-03-13 17:44:34.964 072 13141.22 585.46 56949.39 88888.00 2010-03-13 17:44:35.964 072 13140.83 585.58 56950.13 88888.00 2010-03-13 17:44:36.964 072 13140.96 585.46 56950.13 88888.00 2010-03-13 17:44:37.964 072 13141.22 585.09 56950.38 88888.00 2010-03-13 17:44:38.964 072 13141.74 585.70 56950.01 88888.00 2010-03-13 17:44:39.964 072 13141.35 585.33 56949.64 88888.00 2010-03-13 17:44:40.964 072 13140.96 585.70 56950.01 88888.00 2010-03-13 17:44:41.964 072 13141.09 585.58 56950.13 88888.00 2010-03-13 17:44:42.964 072 13141.35 584.84 56949.88 88888.00 2010-03-13 17:44:43.964 072 13142.00 584.96 56950.50 88888.00 2010-03-13 17:44:44.964 072 13141.22 585.09 56949.76 88888.00 2010-03-13 17:44:45.964 072 13141.48 584.84 56950.13 88888.00 2010-03-13 17:44:46.964 072 13140.96 585.70 56949.76 88888.00 2010-03-13 17:44:47.964 072 13141.35 586.32 56950.38 88888.00 2010-03-13 17:44:48.964 072 13141.35 585.70 56949.52 88888.00 2010-03-13 17:44:49.964 072 13141.87 585.33 56949.76 88888.00 2010-03-13 17:44:50.964 072 13141.35 585.33 56950.25 88888.00 2010-03-13 17:44:51.964 072 13141.61 586.08 56949.64 88888.00 2010-03-13 17:44:52.964 072 13141.22 586.20 56950.25 88888.00 2010-03-13 17:44:53.964 072 13142.26 585.58 56949.88 88888.00 2010-03-13 17:44:54.964 072 13141.61 585.70 56950.38 88888.00 2010-03-13 17:44:55.964 072 13141.35 586.20 56950.38 88888.00 2010-03-13 17:44:56.964 072 13140.96 586.08 56950.50 88888.00 2010-03-13 17:44:57.964 072 13141.48 586.32 56950.13 88888.00 2010-03-13 17:44:58.964 072 13141.35 586.08 56950.13 88888.00 2010-03-13 17:44:59.964 072 13141.22 586.70 56950.50 88888.00 2010-03-13 17:45:00.964 072 13140.57 586.20 56950.50 88888.00 2010-03-13 17:45:01.964 072 13141.61 586.82 56950.25 88888.00 2010-03-13 17:45:02.964 072 13141.35 586.32 56950.50 88888.00 2010-03-13 17:45:03.964 072 13140.96 586.08 56950.13 88888.00 2010-03-13 17:45:04.964 072 13140.57 586.32 56950.38 88888.00 2010-03-13 17:45:05.964 072 13140.70 586.45 56949.76 88888.00 2010-03-13 17:45:06.964 072 13140.83 586.57 56950.13 88888.00 2010-03-13 17:45:07.964 072 13140.57 586.08 56950.50 88888.00 2010-03-13 17:45:08.964 072 13140.57 586.45 56950.25 88888.00 2010-03-13 17:45:09.964 072 13140.57 585.70 56950.25 88888.00 2010-03-13 17:45:10.964 072 13140.18 585.83 56950.13 88888.00 2010-03-13 17:45:11.964 072 13140.44 585.33 56950.13 88888.00 2010-03-13 17:45:12.964 072 13141.48 585.33 56949.52 88888.00 2010-03-13 17:45:13.964 072 13140.05 585.33 56950.50 88888.00 2010-03-13 17:45:14.964 072 13140.57 585.46 56949.64 88888.00 2010-03-13 17:45:15.964 072 13140.44 585.83 56949.64 88888.00 2010-03-13 17:45:16.964 072 13140.96 585.21 56950.25 88888.00 2010-03-13 17:45:17.964 072 13140.70 584.59 56949.64 88888.00 2010-03-13 17:45:18.964 072 13141.35 584.96 56950.13 88888.00 2010-03-13 17:45:19.964 072 13141.22 584.71 56950.01 88888.00 2010-03-13 17:45:20.964 072 13140.70 585.09 56949.76 88888.00 2010-03-13 17:45:21.964 072 13141.35 584.59 56950.01 88888.00 2010-03-13 17:45:22.964 072 13140.18 584.22 56950.01 88888.00 2010-03-13 17:45:23.964 072 13141.61 584.71 56949.88 88888.00 2010-03-13 17:45:24.964 072 13141.22 584.84 56949.39 88888.00 2010-03-13 17:45:25.964 072 13141.61 584.34 56950.01 88888.00 2010-03-13 17:45:26.964 072 13142.26 584.47 56949.88 88888.00 2010-03-13 17:45:27.964 072 13142.00 584.09 56950.01 88888.00 2010-03-13 17:45:28.964 072 13141.61 584.34 56950.13 88888.00 2010-03-13 17:45:29.964 072 13142.13 585.21 56950.50 88888.00 2010-03-13 17:45:30.964 072 13141.87 584.71 56949.52 88888.00 2010-03-13 17:45:31.964 072 13142.13 584.59 56950.13 88888.00 2010-03-13 17:45:32.964 072 13142.26 585.58 56950.01 88888.00 2010-03-13 17:45:33.964 072 13141.87 585.21 56950.86 88888.00 2010-03-13 17:45:34.964 072 13141.87 585.83 56949.76 88888.00 2010-03-13 17:45:35.964 072 13141.87 585.09 56950.13 88888.00 2010-03-13 17:45:36.964 072 13141.22 585.09 56949.76 88888.00 2010-03-13 17:45:37.964 072 13141.74 585.21 56950.50 88888.00 2010-03-13 17:45:38.964 072 13141.48 585.09 56950.25 88888.00 2010-03-13 17:45:39.964 072 13140.96 585.46 56950.38 88888.00 2010-03-13 17:45:40.964 072 13141.22 585.21 56950.01 88888.00 2010-03-13 17:45:41.964 072 13141.35 586.08 56949.88 88888.00 2010-03-13 17:45:42.964 072 13141.22 585.83 56949.88 88888.00 2010-03-13 17:45:43.964 072 13140.83 586.20 56950.01 88888.00 2010-03-13 17:45:44.964 072 13140.57 585.70 56949.88 88888.00 2010-03-13 17:45:45.964 072 13140.96 586.08 56950.50 88888.00 2010-03-13 17:45:46.964 072 13140.18 586.08 56950.25 88888.00 2010-03-13 17:45:47.964 072 13140.31 586.32 56950.13 88888.00 2010-03-13 17:45:48.964 072 13140.44 586.20 56950.25 88888.00 2010-03-13 17:45:49.964 072 13140.83 585.83 56950.13 88888.00 2010-03-13 17:45:50.964 072 13140.05 586.20 56950.01 88888.00 2010-03-13 17:45:51.964 072 13140.31 585.70 56950.01 88888.00 2010-03-13 17:45:52.964 072 13140.44 585.70 56950.25 88888.00 2010-03-13 17:45:53.964 072 13140.18 585.21 56950.01 88888.00 2010-03-13 17:45:54.964 072 13140.18 584.96 56950.25 88888.00 2010-03-13 17:45:55.964 072 13140.57 585.09 56949.88 88888.00 2010-03-13 17:45:56.964 072 13140.44 585.09 56950.13 88888.00 2010-03-13 17:45:57.964 072 13140.57 585.46 56950.25 88888.00 2010-03-13 17:45:58.964 072 13140.83 585.33 56950.62 88888.00 2010-03-13 17:45:59.964 072 13139.53 584.47 56950.25 88888.00 2010-03-13 17:46:00.964 072 13140.57 585.21 56949.64 88888.00 2010-03-13 17:46:01.964 072 13140.83 585.83 56950.62 88888.00 2010-03-13 17:46:02.964 072 13140.31 585.33 56949.64 88888.00 2010-03-13 17:46:03.964 072 13140.70 585.33 56950.13 88888.00 2010-03-13 17:46:04.964 072 13141.09 584.96 56949.64 88888.00 2010-03-13 17:46:05.964 072 13140.05 585.46 56950.13 88888.00 2010-03-13 17:46:06.964 072 13141.09 585.46 56949.76 88888.00 2010-03-13 17:46:07.964 072 13140.44 585.33 56949.76 88888.00 2010-03-13 17:46:08.964 072 13140.44 585.09 56949.88 88888.00 2010-03-13 17:46:09.964 072 13139.92 585.09 56950.13 88888.00 2010-03-13 17:46:10.964 072 13140.70 585.21 56949.76 88888.00 2010-03-13 17:46:11.964 072 13141.22 584.47 56950.13 88888.00 2010-03-13 17:46:12.964 072 13140.31 585.33 56949.52 88888.00 2010-03-13 17:46:13.964 072 13140.70 585.09 56950.01 88888.00 2010-03-13 17:46:14.964 072 13140.83 585.21 56949.88 88888.00 2010-03-13 17:46:15.964 072 13140.44 585.70 56949.88 88888.00 2010-03-13 17:46:16.964 072 13140.70 586.08 56949.52 88888.00 2010-03-13 17:46:17.964 072 13141.09 585.09 56949.76 88888.00 2010-03-13 17:46:18.964 072 13140.44 585.33 56950.01 88888.00 2010-03-13 17:46:19.964 072 13140.83 585.46 56949.39 88888.00 2010-03-13 17:46:20.964 072 13140.18 585.70 56949.76 88888.00 2010-03-13 17:46:21.964 072 13140.44 585.46 56950.13 88888.00 2010-03-13 17:46:22.964 072 13140.31 585.70 56949.39 88888.00 2010-03-13 17:46:23.964 072 13139.53 585.33 56950.13 88888.00 2010-03-13 17:46:24.964 072 13139.92 585.95 56950.01 88888.00 2010-03-13 17:46:25.964 072 13140.05 586.32 56949.39 88888.00 2010-03-13 17:46:26.964 072 13140.05 586.57 56949.64 88888.00 2010-03-13 17:46:27.964 072 13140.18 585.95 56949.88 88888.00 2010-03-13 17:46:28.964 072 13140.31 586.32 56949.88 88888.00 2010-03-13 17:46:29.964 072 13139.66 586.70 56949.76 88888.00 2010-03-13 17:46:30.964 072 13139.66 586.20 56949.39 88888.00 2010-03-13 17:46:31.964 072 13139.53 586.32 56949.88 88888.00 2010-03-13 17:46:32.964 072 13139.14 586.45 56949.64 88888.00 2010-03-13 17:46:33.964 072 13139.53 586.94 56949.88 88888.00 2010-03-13 17:46:34.964 072 13139.66 586.70 56949.52 88888.00 2010-03-13 17:46:35.964 072 13139.79 586.32 56949.76 88888.00 2010-03-13 17:46:36.964 072 13139.92 586.20 56949.64 88888.00 2010-03-13 17:46:37.964 072 13139.27 586.57 56950.25 88888.00 2010-03-13 17:46:38.964 072 13139.40 585.83 56950.25 88888.00 2010-03-13 17:46:39.964 072 13139.92 586.32 56949.52 88888.00 2010-03-13 17:46:40.964 072 13139.66 586.32 56949.52 88888.00 2010-03-13 17:46:41.964 072 13140.05 586.45 56949.15 88888.00 2010-03-13 17:46:42.964 072 13138.88 586.08 56949.27 88888.00 2010-03-13 17:46:43.964 072 13140.05 585.70 56949.15 88888.00 2010-03-13 17:46:44.964 072 13140.05 585.46 56949.76 88888.00 2010-03-13 17:46:45.964 072 13140.57 585.83 56950.01 88888.00 2010-03-13 17:46:46.964 072 13139.53 585.95 56949.64 88888.00 2010-03-13 17:46:47.964 072 13139.66 585.83 56949.52 88888.00 2010-03-13 17:46:48.964 072 13139.53 585.33 56949.76 88888.00 2010-03-13 17:46:49.964 072 13139.79 585.46 56949.15 88888.00 2010-03-13 17:46:50.964 072 13139.66 585.09 56949.15 88888.00 2010-03-13 17:46:51.964 072 13140.31 585.70 56949.76 88888.00 2010-03-13 17:46:52.964 072 13139.92 585.21 56949.52 88888.00 2010-03-13 17:46:53.964 072 13139.92 585.21 56948.91 88888.00 2010-03-13 17:46:54.964 072 13139.92 584.71 56949.15 88888.00 2010-03-13 17:46:55.964 072 13140.05 585.33 56949.52 88888.00 2010-03-13 17:46:56.964 072 13140.44 585.33 56949.15 88888.00 2010-03-13 17:46:57.964 072 13140.31 585.33 56949.52 88888.00 2010-03-13 17:46:58.964 072 13140.31 585.46 56949.15 88888.00 2010-03-13 17:46:59.964 072 13140.44 585.09 56949.39 88888.00 2010-03-13 17:47:00.964 072 13140.70 585.21 56949.76 88888.00 2010-03-13 17:47:01.964 072 13140.18 585.83 56949.52 88888.00 2010-03-13 17:47:02.964 072 13139.92 585.33 56949.27 88888.00 2010-03-13 17:47:03.964 072 13140.83 585.83 56949.39 88888.00 2010-03-13 17:47:04.964 072 13140.70 585.70 56949.64 88888.00 2010-03-13 17:47:05.964 072 13140.44 586.08 56949.52 88888.00 2010-03-13 17:47:06.964 072 13140.05 585.33 56949.15 88888.00 2010-03-13 17:47:07.964 072 13140.44 585.58 56948.91 88888.00 2010-03-13 17:47:08.964 072 13139.79 585.95 56949.39 88888.00 2010-03-13 17:47:09.964 072 13140.18 585.95 56949.39 88888.00 2010-03-13 17:47:10.964 072 13140.05 585.58 56949.27 88888.00 2010-03-13 17:47:11.964 072 13140.57 585.83 56949.76 88888.00 2010-03-13 17:47:12.964 072 13140.05 585.70 56949.15 88888.00 2010-03-13 17:47:13.964 072 13139.40 586.32 56949.39 88888.00 2010-03-13 17:47:14.964 072 13139.40 586.45 56949.52 88888.00 2010-03-13 17:47:15.964 072 13139.79 585.83 56949.76 88888.00 2010-03-13 17:47:16.964 072 13139.40 586.32 56949.15 88888.00 2010-03-13 17:47:17.964 072 13139.53 586.20 56949.76 88888.00 2010-03-13 17:47:18.964 072 13139.66 586.20 56949.64 88888.00 2010-03-13 17:47:19.964 072 13139.53 586.32 56948.54 88888.00 2010-03-13 17:47:20.964 072 13139.27 585.95 56948.91 88888.00 2010-03-13 17:47:21.964 072 13139.79 585.21 56949.03 88888.00 2010-03-13 17:47:22.964 072 13139.01 585.46 56949.27 88888.00 2010-03-13 17:47:23.964 072 13139.79 585.58 56949.03 88888.00 2010-03-13 17:47:24.964 072 13139.79 585.83 56949.03 88888.00 2010-03-13 17:47:25.964 072 13139.40 585.83 56949.39 88888.00 2010-03-13 17:47:26.964 072 13139.53 585.95 56949.15 88888.00 2010-03-13 17:47:27.964 072 13139.79 586.08 56949.88 88888.00 2010-03-13 17:47:28.964 072 13139.53 585.58 56950.01 88888.00 2010-03-13 17:47:29.964 072 13139.66 585.58 56948.79 88888.00 2010-03-13 17:47:30.964 072 13139.14 586.32 56948.91 88888.00 2010-03-13 17:47:31.964 072 13139.53 585.95 56948.66 88888.00 2010-03-13 17:47:32.964 072 13140.18 585.70 56949.39 88888.00 2010-03-13 17:47:33.964 072 13139.79 586.32 56949.76 88888.00 2010-03-13 17:47:34.964 072 13140.05 586.32 56949.15 88888.00 2010-03-13 17:47:35.964 072 13140.05 586.45 56949.27 88888.00 2010-03-13 17:47:36.964 072 13139.40 586.20 56949.27 88888.00 2010-03-13 17:47:37.964 072 13139.53 585.58 56949.39 88888.00 2010-03-13 17:47:38.964 072 13139.53 586.32 56949.76 88888.00 2010-03-13 17:47:39.964 072 13139.66 586.45 56949.52 88888.00 2010-03-13 17:47:40.964 072 13140.05 586.08 56949.27 88888.00 2010-03-13 17:47:41.964 072 13140.31 585.95 56949.39 88888.00 2010-03-13 17:47:42.964 072 13140.05 585.83 56949.15 88888.00 2010-03-13 17:47:43.964 072 13140.70 585.70 56949.39 88888.00 2010-03-13 17:47:44.964 072 13139.66 586.20 56949.52 88888.00 2010-03-13 17:47:45.964 072 13139.92 585.83 56949.52 88888.00 2010-03-13 17:47:46.964 072 13140.31 585.95 56949.27 88888.00 2010-03-13 17:47:47.964 072 13139.79 585.83 56949.39 88888.00 2010-03-13 17:47:48.964 072 13139.27 586.08 56949.39 88888.00 2010-03-13 17:47:49.964 072 13140.18 586.08 56949.52 88888.00 2010-03-13 17:47:50.964 072 13139.53 585.70 56949.15 88888.00 2010-03-13 17:47:51.964 072 13140.05 585.46 56949.39 88888.00 2010-03-13 17:47:52.964 072 13140.05 585.70 56949.52 88888.00 2010-03-13 17:47:53.964 072 13140.31 586.32 56950.01 88888.00 2010-03-13 17:47:54.964 072 13140.44 585.83 56949.15 88888.00 2010-03-13 17:47:55.964 072 13139.79 585.58 56949.76 88888.00 2010-03-13 17:47:56.964 072 13139.14 585.58 56949.39 88888.00 2010-03-13 17:47:57.964 072 13140.57 585.58 56949.64 88888.00 2010-03-13 17:47:58.964 072 13140.31 585.95 56949.39 88888.00 2010-03-13 17:47:59.964 072 13139.79 586.08 56949.39 88888.00 2010-03-13 17:48:00.964 072 13140.18 586.08 56949.52 88888.00 2010-03-13 17:48:01.964 072 13139.53 585.83 56949.64 88888.00 2010-03-13 17:48:02.964 072 13139.53 585.83 56948.91 88888.00 2010-03-13 17:48:03.964 072 13139.92 586.32 56949.03 88888.00 2010-03-13 17:48:04.964 072 13139.79 586.08 56949.64 88888.00 2010-03-13 17:48:05.964 072 13139.40 585.83 56949.76 88888.00 2010-03-13 17:48:06.964 072 13140.70 585.95 56950.13 88888.00 2010-03-13 17:48:07.964 072 13139.66 586.45 56949.52 88888.00 2010-03-13 17:48:08.964 072 13140.44 586.08 56949.27 88888.00 2010-03-13 17:48:09.964 072 13139.92 586.70 56949.64 88888.00 2010-03-13 17:48:10.964 072 13140.05 586.45 56949.52 88888.00 2010-03-13 17:48:11.964 072 13140.44 585.95 56948.91 88888.00 2010-03-13 17:48:12.964 072 13140.31 586.32 56949.15 88888.00 2010-03-13 17:48:13.964 072 13139.66 586.57 56949.27 88888.00 2010-03-13 17:48:14.964 072 13140.31 586.32 56948.54 88888.00 2010-03-13 17:48:15.964 072 13140.44 586.57 56949.39 88888.00 2010-03-13 17:48:16.964 072 13140.31 586.08 56949.15 88888.00 2010-03-13 17:48:17.964 072 13140.31 586.20 56949.27 88888.00 2010-03-13 17:48:18.964 072 13140.18 587.07 56949.64 88888.00 2010-03-13 17:48:19.964 072 13140.44 586.57 56949.52 88888.00 2010-03-13 17:48:20.964 072 13140.57 586.57 56949.64 88888.00 2010-03-13 17:48:21.964 072 13140.18 585.83 56949.03 88888.00 2010-03-13 17:48:22.964 072 13140.44 586.45 56949.52 88888.00 2010-03-13 17:48:23.964 072 13139.79 586.32 56949.88 88888.00 2010-03-13 17:48:24.964 072 13139.92 586.08 56949.52 88888.00 2010-03-13 17:48:25.964 072 13140.05 585.95 56949.88 88888.00 2010-03-13 17:48:26.964 072 13140.05 585.95 56949.39 88888.00 2010-03-13 17:48:27.964 072 13140.70 586.45 56949.03 88888.00 2010-03-13 17:48:28.964 072 13139.92 586.70 56948.91 88888.00 2010-03-13 17:48:29.964 072 13139.92 585.95 56949.76 88888.00 2010-03-13 17:48:30.964 072 13139.79 586.57 56949.27 88888.00 2010-03-13 17:48:31.964 072 13140.18 586.70 56949.64 88888.00 2010-03-13 17:48:32.964 072 13140.31 585.95 56949.76 88888.00 2010-03-13 17:48:33.964 072 13140.18 585.95 56949.88 88888.00 2010-03-13 17:48:34.964 072 13140.31 586.45 56949.88 88888.00 2010-03-13 17:48:35.964 072 13140.83 585.33 56949.39 88888.00 2010-03-13 17:48:36.964 072 13140.05 586.08 56949.76 88888.00 2010-03-13 17:48:37.964 072 13140.57 585.58 56949.15 88888.00 2010-03-13 17:48:38.964 072 13140.18 586.20 56949.52 88888.00 2010-03-13 17:48:39.964 072 13140.31 585.95 56949.64 88888.00 2010-03-13 17:48:40.964 072 13140.57 585.33 56949.15 88888.00 2010-03-13 17:48:41.964 072 13140.44 585.83 56949.27 88888.00 2010-03-13 17:48:42.964 072 13139.66 586.45 56950.01 88888.00 2010-03-13 17:48:43.964 072 13140.18 586.08 56949.76 88888.00 2010-03-13 17:48:44.964 072 13139.92 586.08 56949.27 88888.00 2010-03-13 17:48:45.964 072 13140.57 586.08 56949.15 88888.00 2010-03-13 17:48:46.964 072 13140.70 586.08 56949.39 88888.00 2010-03-13 17:48:47.964 072 13140.31 585.83 56949.27 88888.00 2010-03-13 17:48:48.964 072 13140.57 586.57 56949.52 88888.00 2010-03-13 17:48:49.964 072 13140.18 586.70 56950.50 88888.00 2010-03-13 17:48:50.964 072 13140.44 585.83 56950.50 88888.00 2010-03-13 17:48:51.964 072 13140.83 586.32 56949.27 88888.00 2010-03-13 17:48:52.964 072 13140.44 585.58 56949.76 88888.00 2010-03-13 17:48:53.964 072 13140.83 586.20 56949.27 88888.00 2010-03-13 17:48:54.964 072 13140.18 586.57 56949.03 88888.00 2010-03-13 17:48:55.964 072 13140.44 586.57 56949.39 88888.00 2010-03-13 17:48:56.964 072 13140.44 586.94 56949.03 88888.00 2010-03-13 17:48:57.964 072 13140.05 586.57 56949.88 88888.00 2010-03-13 17:48:58.964 072 13139.92 586.20 56949.39 88888.00 2010-03-13 17:48:59.964 072 13139.79 585.83 56949.15 88888.00 2010-03-13 17:49:00.964 072 13139.53 586.70 56949.64 88888.00 2010-03-13 17:49:01.964 072 13139.66 586.20 56949.52 88888.00 2010-03-13 17:49:02.964 072 13139.53 586.32 56949.64 88888.00 2010-03-13 17:49:03.964 072 13139.66 586.70 56949.64 88888.00 2010-03-13 17:49:04.964 072 13140.05 586.82 56950.13 88888.00 2010-03-13 17:49:05.964 072 13140.05 586.70 56950.01 88888.00 2010-03-13 17:49:06.964 072 13140.18 585.83 56949.76 88888.00 2010-03-13 17:49:07.964 072 13139.66 586.94 56950.01 88888.00 2010-03-13 17:49:08.964 072 13139.14 586.20 56949.52 88888.00 2010-03-13 17:49:09.964 072 13139.53 586.32 56949.27 88888.00 2010-03-13 17:49:10.964 072 13140.05 586.82 56949.27 88888.00 2010-03-13 17:49:11.964 072 13139.14 586.70 56949.39 88888.00 2010-03-13 17:49:12.964 072 13139.01 586.45 56949.27 88888.00 2010-03-13 17:49:13.964 072 13139.01 586.32 56949.64 88888.00 2010-03-13 17:49:14.964 072 13139.53 586.70 56950.01 88888.00 2010-03-13 17:49:15.964 072 13139.53 586.82 56950.01 88888.00 2010-03-13 17:49:16.964 072 13139.01 586.94 56950.01 88888.00 2010-03-13 17:49:17.964 072 13138.88 586.20 56949.76 88888.00 2010-03-13 17:49:18.964 072 13138.10 586.57 56949.88 88888.00 2010-03-13 17:49:19.964 072 13139.01 586.94 56949.88 88888.00 2010-03-13 17:49:20.964 072 13139.14 586.08 56949.27 88888.00 2010-03-13 17:49:21.964 072 13138.36 585.95 56949.27 88888.00 2010-03-13 17:49:22.964 072 13138.75 586.08 56949.03 88888.00 2010-03-13 17:49:23.964 072 13138.62 586.70 56949.76 88888.00 2010-03-13 17:49:24.964 072 13139.14 586.20 56949.88 88888.00 2010-03-13 17:49:25.964 072 13138.88 586.32 56948.66 88888.00 2010-03-13 17:49:26.964 072 13138.49 586.32 56949.64 88888.00 2010-03-13 17:49:27.964 072 13138.75 585.70 56949.88 88888.00 2010-03-13 17:49:28.964 072 13137.84 586.32 56950.25 88888.00 2010-03-13 17:49:29.964 072 13139.14 586.70 56949.03 88888.00 2010-03-13 17:49:30.964 072 13138.88 585.46 56949.03 88888.00 2010-03-13 17:49:31.964 072 13138.88 585.95 56949.39 88888.00 2010-03-13 17:49:32.964 072 13138.49 585.95 56949.39 88888.00 2010-03-13 17:49:33.963 072 13139.01 586.45 56949.03 88888.00 2010-03-13 17:49:34.963 072 13138.62 585.83 56949.52 88888.00 2010-03-13 17:49:35.963 072 13138.75 586.45 56948.91 88888.00 2010-03-13 17:49:36.963 072 13139.27 586.08 56949.27 88888.00 2010-03-13 17:49:37.963 072 13139.40 586.45 56949.03 88888.00 2010-03-13 17:49:38.963 072 13138.49 585.58 56949.27 88888.00 2010-03-13 17:49:39.963 072 13139.14 586.20 56949.64 88888.00 2010-03-13 17:49:40.963 072 13138.49 585.83 56949.52 88888.00 2010-03-13 17:49:41.963 072 13139.27 585.95 56949.64 88888.00 2010-03-13 17:49:42.963 072 13139.01 585.83 56948.91 88888.00 2010-03-13 17:49:43.963 072 13138.36 586.82 56949.52 88888.00 2010-03-13 17:49:44.963 072 13138.49 586.20 56949.15 88888.00 2010-03-13 17:49:45.963 072 13138.49 586.32 56949.64 88888.00 2010-03-13 17:49:46.963 072 13138.88 586.32 56949.39 88888.00 2010-03-13 17:49:47.963 072 13139.40 586.32 56948.54 88888.00 2010-03-13 17:49:48.963 072 13138.23 586.70 56949.27 88888.00 2010-03-13 17:49:49.963 072 13138.10 586.70 56949.27 88888.00 2010-03-13 17:49:50.963 072 13138.23 587.07 56949.52 88888.00 2010-03-13 17:49:51.963 072 13138.88 586.45 56949.88 88888.00 2010-03-13 17:49:52.963 072 13138.23 586.57 56949.03 88888.00 2010-03-13 17:49:53.963 072 13137.58 586.70 56949.76 88888.00 2010-03-13 17:49:54.963 072 13137.97 586.94 56949.64 88888.00 2010-03-13 17:49:55.963 072 13137.97 586.94 56949.52 88888.00 2010-03-13 17:49:56.963 072 13137.84 586.70 56948.91 88888.00 2010-03-13 17:49:57.963 072 13138.10 586.94 56948.54 88888.00 2010-03-13 17:49:58.963 072 13137.97 586.94 56948.54 88888.00 2010-03-13 17:49:59.963 072 13138.36 586.82 56949.15 88888.00 2010-03-13 17:50:00.963 072 13137.58 586.20 56948.66 88888.00 2010-03-13 17:50:01.963 072 13138.10 586.70 56949.27 88888.00 2010-03-13 17:50:02.963 072 13137.97 587.07 56948.91 88888.00 2010-03-13 17:50:03.963 072 13138.10 587.19 56948.79 88888.00 2010-03-13 17:50:04.963 072 13137.84 586.82 56949.39 88888.00 2010-03-13 17:50:05.963 072 13138.36 586.82 56948.66 88888.00 2010-03-13 17:50:06.963 072 13138.10 586.94 56949.15 88888.00 2010-03-13 17:50:07.963 072 13137.84 586.82 56949.03 88888.00 2010-03-13 17:50:08.963 072 13138.23 586.70 56948.91 88888.00 2010-03-13 17:50:09.963 072 13137.84 586.57 56949.03 88888.00 2010-03-13 17:50:10.963 072 13138.75 585.95 56949.52 88888.00 2010-03-13 17:50:11.963 072 13138.10 586.32 56948.66 88888.00 2010-03-13 17:50:12.963 072 13138.88 585.70 56948.54 88888.00 2010-03-13 17:50:13.963 072 13138.36 586.08 56948.91 88888.00 2010-03-13 17:50:14.963 072 13138.36 586.70 56949.64 88888.00 2010-03-13 17:50:15.963 072 13138.36 585.83 56949.03 88888.00 2010-03-13 17:50:16.963 072 13138.62 586.32 56949.03 88888.00 2010-03-13 17:50:17.963 072 13138.49 585.95 56948.79 88888.00 2010-03-13 17:50:18.963 072 13138.49 586.32 56949.76 88888.00 2010-03-13 17:50:19.963 072 13138.62 586.32 56948.79 88888.00 2010-03-13 17:50:20.963 072 13138.62 585.95 56950.13 88888.00 2010-03-13 17:50:21.963 072 13138.36 586.08 56949.64 88888.00 2010-03-13 17:50:22.963 072 13138.88 586.57 56949.52 88888.00 2010-03-13 17:50:23.963 072 13138.23 586.70 56949.27 88888.00 2010-03-13 17:50:24.963 072 13137.97 586.57 56949.64 88888.00 2010-03-13 17:50:25.963 072 13138.36 586.70 56949.27 88888.00 2010-03-13 17:50:26.963 072 13138.36 586.70 56949.27 88888.00 2010-03-13 17:50:27.963 072 13137.71 586.94 56948.66 88888.00 2010-03-13 17:50:28.963 072 13138.62 586.57 56948.42 88888.00 2010-03-13 17:50:29.963 072 13138.10 587.07 56949.03 88888.00 2010-03-13 17:50:30.963 072 13138.49 586.70 56948.91 88888.00 2010-03-13 17:50:31.963 072 13137.97 586.82 56948.54 88888.00 2010-03-13 17:50:32.963 072 13138.75 586.32 56948.66 88888.00 2010-03-13 17:50:33.963 072 13137.84 586.45 56949.27 88888.00 2010-03-13 17:50:34.963 072 13137.84 586.32 56948.79 88888.00 2010-03-13 17:50:35.963 072 13138.36 586.45 56948.79 88888.00 2010-03-13 17:50:36.963 072 13137.97 587.44 56948.79 88888.00 2010-03-13 17:50:37.963 072 13138.49 586.08 56948.54 88888.00 2010-03-13 17:50:38.963 072 13138.36 587.07 56948.79 88888.00 2010-03-13 17:50:39.963 072 13138.49 586.94 56948.91 88888.00 2010-03-13 17:50:40.963 072 13138.23 586.70 56948.79 88888.00 2010-03-13 17:50:41.963 072 13138.23 586.45 56949.76 88888.00 2010-03-13 17:50:42.963 072 13138.88 586.82 56948.91 88888.00 2010-03-13 17:50:43.963 072 13137.97 586.82 56948.66 88888.00 2010-03-13 17:50:44.963 072 13138.88 586.08 56948.79 88888.00 2010-03-13 17:50:45.963 072 13138.88 585.83 56949.03 88888.00 2010-03-13 17:50:46.963 072 13139.01 586.08 56948.66 88888.00 2010-03-13 17:50:47.963 072 13138.49 586.57 56948.54 88888.00 2010-03-13 17:50:48.963 072 13138.23 586.20 56949.03 88888.00 2010-03-13 17:50:49.963 072 13138.62 586.57 56948.91 88888.00 2010-03-13 17:50:50.963 072 13137.71 586.32 56948.66 88888.00 2010-03-13 17:50:51.963 072 13137.84 586.70 56948.66 88888.00 2010-03-13 17:50:52.963 072 13138.10 586.82 56948.91 88888.00 2010-03-13 17:50:53.963 072 13137.58 586.32 56949.39 88888.00 2010-03-13 17:50:54.963 072 13137.71 586.94 56948.79 88888.00 2010-03-13 17:50:55.963 072 13137.84 586.57 56948.79 88888.00 2010-03-13 17:50:56.963 072 13137.71 587.31 56948.91 88888.00 2010-03-13 17:50:57.963 072 13138.10 586.70 56948.54 88888.00 2010-03-13 17:50:58.963 072 13137.45 586.32 56948.30 88888.00 2010-03-13 17:50:59.963 072 13137.45 587.56 56949.03 88888.00 2010-03-13 17:51:00.963 072 13138.23 587.31 56949.15 88888.00 2010-03-13 17:51:01.963 072 13137.32 587.31 56948.91 88888.00 2010-03-13 17:51:02.963 072 13138.23 587.44 56949.15 88888.00 2010-03-13 17:51:03.963 072 13137.71 587.69 56949.27 88888.00 2010-03-13 17:51:04.963 072 13138.36 586.94 56949.76 88888.00 2010-03-13 17:51:05.963 072 13138.10 587.19 56948.66 88888.00 2010-03-13 17:51:06.963 072 13137.97 586.70 56949.52 88888.00 2010-03-13 17:51:07.963 072 13138.23 587.19 56949.03 88888.00 2010-03-13 17:51:08.963 072 13137.84 586.70 56949.27 88888.00 2010-03-13 17:51:09.963 072 13137.58 586.45 56948.66 88888.00 2010-03-13 17:51:10.963 072 13137.97 586.57 56949.39 88888.00 2010-03-13 17:51:11.963 072 13137.97 587.07 56949.03 88888.00 2010-03-13 17:51:12.963 072 13138.10 586.70 56948.66 88888.00 2010-03-13 17:51:13.963 072 13138.36 586.57 56948.79 88888.00 2010-03-13 17:51:14.963 072 13138.23 587.07 56948.66 88888.00 2010-03-13 17:51:15.963 072 13137.45 587.19 56948.66 88888.00 2010-03-13 17:51:16.963 072 13137.97 586.45 56949.52 88888.00 2010-03-13 17:51:17.963 072 13138.23 586.82 56949.03 88888.00 2010-03-13 17:51:18.963 072 13137.71 587.07 56948.54 88888.00 2010-03-13 17:51:19.963 072 13138.36 587.07 56948.91 88888.00 2010-03-13 17:51:20.963 072 13138.23 586.32 56948.79 88888.00 2010-03-13 17:51:21.963 072 13138.23 585.58 56949.27 88888.00 2010-03-13 17:51:22.963 072 13138.36 586.70 56949.52 88888.00 2010-03-13 17:51:23.963 072 13137.71 585.95 56949.88 88888.00 2010-03-13 17:51:24.963 072 13138.10 586.08 56949.52 88888.00 2010-03-13 17:51:25.963 072 13138.23 587.19 56949.03 88888.00 2010-03-13 17:51:26.963 072 13137.58 586.70 56949.52 88888.00 2010-03-13 17:51:27.963 072 13138.10 586.45 56948.42 88888.00 2010-03-13 17:51:28.963 072 13138.10 587.19 56948.54 88888.00 2010-03-13 17:51:29.963 072 13137.71 586.32 56949.03 88888.00 2010-03-13 17:51:30.963 072 13137.71 586.32 56948.79 88888.00 2010-03-13 17:51:31.963 072 13137.71 586.20 56949.39 88888.00 2010-03-13 17:51:32.963 072 13137.84 586.08 56948.05 88888.00 2010-03-13 17:51:33.963 072 13138.36 586.20 56949.03 88888.00 2010-03-13 17:51:34.963 072 13138.23 586.57 56949.03 88888.00 2010-03-13 17:51:35.963 072 13137.45 586.08 56948.66 88888.00 2010-03-13 17:51:36.963 072 13137.71 586.82 56949.52 88888.00 2010-03-13 17:51:37.963 072 13137.58 585.58 56948.30 88888.00 2010-03-13 17:51:38.963 072 13137.84 586.45 56948.54 88888.00 2010-03-13 17:51:39.963 072 13137.97 586.32 56949.03 88888.00 2010-03-13 17:51:40.963 072 13137.06 585.83 56948.66 88888.00 2010-03-13 17:51:41.963 072 13137.71 586.08 56948.66 88888.00 2010-03-13 17:51:42.963 072 13137.97 586.20 56949.15 88888.00 2010-03-13 17:51:43.963 072 13137.58 586.45 56948.91 88888.00 2010-03-13 17:51:44.963 072 13137.58 586.08 56948.79 88888.00 2010-03-13 17:51:45.963 072 13137.97 586.45 56948.54 88888.00 2010-03-13 17:51:46.963 072 13137.58 586.45 56948.54 88888.00 2010-03-13 17:51:47.963 072 13137.19 587.31 56948.66 88888.00 2010-03-13 17:51:48.963 072 13137.71 586.82 56949.15 88888.00 2010-03-13 17:51:49.963 072 13137.32 586.94 56948.54 88888.00 2010-03-13 17:51:50.963 072 13137.71 586.82 56949.27 88888.00 2010-03-13 17:51:51.963 072 13137.84 587.69 56948.91 88888.00 2010-03-13 17:51:52.963 072 13138.23 586.94 56948.30 88888.00 2010-03-13 17:51:53.963 072 13137.97 586.82 56948.91 88888.00 2010-03-13 17:51:54.963 072 13138.49 586.70 56948.91 88888.00 2010-03-13 17:51:55.963 072 13138.23 586.45 56949.27 88888.00 2010-03-13 17:51:56.963 072 13137.84 586.70 56948.42 88888.00 2010-03-13 17:51:57.963 072 13137.71 587.31 56949.27 88888.00 2010-03-13 17:51:58.963 072 13138.49 586.82 56948.79 88888.00 2010-03-13 17:51:59.963 072 13138.62 586.70 56948.54 88888.00 2010-03-13 17:52:00.963 072 13138.23 587.19 56948.91 88888.00 2010-03-13 17:52:01.963 072 13138.75 586.94 56948.91 88888.00 2010-03-13 17:52:02.963 072 13138.36 587.44 56948.66 88888.00 2010-03-13 17:52:03.963 072 13138.62 586.94 56948.42 88888.00 2010-03-13 17:52:04.963 072 13138.23 587.07 56948.91 88888.00 2010-03-13 17:52:05.963 072 13139.53 587.31 56948.42 88888.00 2010-03-13 17:52:06.963 072 13138.88 586.70 56948.66 88888.00 2010-03-13 17:52:07.963 072 13138.36 586.32 56948.30 88888.00 2010-03-13 17:52:08.963 072 13139.01 586.70 56949.64 88888.00 2010-03-13 17:52:09.963 072 13139.27 586.20 56949.39 88888.00 2010-03-13 17:52:10.963 072 13139.01 586.82 56948.42 88888.00 2010-03-13 17:52:11.963 072 13137.97 587.07 56949.15 88888.00 2010-03-13 17:52:12.963 072 13138.62 586.82 56949.03 88888.00 2010-03-13 17:52:13.963 072 13138.88 587.07 56948.54 88888.00 2010-03-13 17:52:14.963 072 13138.23 587.31 56948.79 88888.00 2010-03-13 17:52:15.963 072 13139.01 586.94 56949.03 88888.00 2010-03-13 17:52:16.963 072 13138.88 586.82 56949.64 88888.00 2010-03-13 17:52:17.963 072 13138.36 586.45 56949.03 88888.00 2010-03-13 17:52:18.963 072 13137.97 586.94 56948.79 88888.00 2010-03-13 17:52:19.963 072 13138.75 587.07 56948.79 88888.00 2010-03-13 17:52:20.963 072 13138.88 587.19 56948.79 88888.00 2010-03-13 17:52:21.963 072 13139.01 586.57 56948.79 88888.00 2010-03-13 17:52:22.963 072 13138.36 586.57 56949.27 88888.00 2010-03-13 17:52:23.963 072 13138.75 586.57 56949.27 88888.00 2010-03-13 17:52:24.963 072 13137.97 586.70 56949.27 88888.00 2010-03-13 17:52:25.963 072 13138.62 586.08 56949.39 88888.00 2010-03-13 17:52:26.963 072 13139.01 586.57 56949.15 88888.00 2010-03-13 17:52:27.963 072 13138.88 586.70 56949.88 88888.00 2010-03-13 17:52:28.963 072 13139.66 586.82 56948.79 88888.00 2010-03-13 17:52:29.963 072 13139.27 585.95 56948.91 88888.00 2010-03-13 17:52:30.963 072 13139.40 586.70 56949.15 88888.00 2010-03-13 17:52:31.963 072 13138.49 586.57 56949.27 88888.00 2010-03-13 17:52:32.963 072 13139.14 586.82 56949.27 88888.00 2010-03-13 17:52:33.963 072 13138.36 587.31 56949.27 88888.00 2010-03-13 17:52:34.963 072 13139.53 586.32 56949.52 88888.00 2010-03-13 17:52:35.963 072 13139.27 586.20 56948.66 88888.00 2010-03-13 17:52:36.963 072 13139.40 586.57 56949.64 88888.00 2010-03-13 17:52:37.963 072 13138.75 586.70 56948.66 88888.00 2010-03-13 17:52:38.963 072 13139.14 587.44 56949.15 88888.00 2010-03-13 17:52:39.963 072 13139.40 586.82 56949.76 88888.00 2010-03-13 17:52:40.963 072 13139.27 586.82 56949.39 88888.00 2010-03-13 17:52:41.963 072 13139.14 586.45 56949.27 88888.00 2010-03-13 17:52:42.963 072 13139.14 587.31 56949.15 88888.00 2010-03-13 17:52:43.963 072 13138.75 587.19 56949.39 88888.00 2010-03-13 17:52:44.963 072 13138.36 587.07 56949.27 88888.00 2010-03-13 17:52:45.963 072 13138.62 587.69 56949.15 88888.00 2010-03-13 17:52:46.963 072 13138.36 587.69 56949.64 88888.00 2010-03-13 17:52:47.963 072 13138.75 587.44 56949.76 88888.00 2010-03-13 17:52:48.963 072 13138.23 587.93 56949.15 88888.00 2010-03-13 17:52:49.963 072 13138.10 587.56 56948.66 88888.00 2010-03-13 17:52:50.963 072 13138.75 587.44 56949.15 88888.00 2010-03-13 17:52:51.963 072 13138.10 587.69 56949.39 88888.00 2010-03-13 17:52:52.963 072 13138.88 587.69 56949.03 88888.00 2010-03-13 17:52:53.963 072 13137.71 587.31 56949.27 88888.00 2010-03-13 17:52:54.963 072 13137.84 587.19 56949.76 88888.00 2010-03-13 17:52:55.963 072 13138.10 587.19 56949.52 88888.00 2010-03-13 17:52:56.963 072 13138.23 587.07 56949.15 88888.00 2010-03-13 17:52:57.963 072 13138.62 587.93 56949.27 88888.00 2010-03-13 17:52:58.963 072 13138.36 586.94 56949.52 88888.00 2010-03-13 17:52:59.963 072 13138.62 586.94 56949.15 88888.00 2010-03-13 17:53:00.963 072 13138.88 587.31 56949.52 88888.00 2010-03-13 17:53:01.963 072 13138.23 587.44 56949.03 88888.00 2010-03-13 17:53:02.963 072 13138.62 587.44 56949.52 88888.00 2010-03-13 17:53:03.963 072 13138.75 587.56 56949.64 88888.00 2010-03-13 17:53:04.963 072 13138.88 586.94 56949.39 88888.00 2010-03-13 17:53:05.963 072 13138.62 587.44 56948.91 88888.00 2010-03-13 17:53:06.963 072 13138.75 587.44 56949.64 88888.00 2010-03-13 17:53:07.963 072 13138.75 587.07 56949.27 88888.00 2010-03-13 17:53:08.963 072 13138.75 586.57 56949.39 88888.00 2010-03-13 17:53:09.963 072 13138.49 586.57 56949.15 88888.00 2010-03-13 17:53:10.963 072 13139.14 587.07 56949.76 88888.00 2010-03-13 17:53:11.963 072 13139.27 586.82 56950.25 88888.00 2010-03-13 17:53:12.963 072 13139.14 587.07 56949.39 88888.00 2010-03-13 17:53:13.963 072 13139.14 586.57 56949.76 88888.00 2010-03-13 17:53:14.963 072 13139.40 586.82 56949.52 88888.00 2010-03-13 17:53:15.963 072 13139.40 587.44 56950.13 88888.00 2010-03-13 17:53:16.963 072 13139.01 586.70 56949.52 88888.00 2010-03-13 17:53:17.963 072 13139.27 586.82 56949.76 88888.00 2010-03-13 17:53:18.963 072 13138.62 586.70 56949.64 88888.00 2010-03-13 17:53:19.963 072 13138.88 587.19 56949.76 88888.00 2010-03-13 17:53:20.963 072 13139.40 586.82 56949.39 88888.00 2010-03-13 17:53:21.963 072 13139.40 587.31 56949.39 88888.00 2010-03-13 17:53:22.963 072 13138.75 586.57 56949.64 88888.00 2010-03-13 17:53:23.963 072 13139.14 586.82 56949.27 88888.00 2010-03-13 17:53:24.963 072 13138.62 586.82 56949.64 88888.00 2010-03-13 17:53:25.963 072 13139.27 587.07 56949.88 88888.00 2010-03-13 17:53:26.963 072 13139.40 586.57 56949.52 88888.00 2010-03-13 17:53:27.963 072 13139.79 586.94 56949.76 88888.00 2010-03-13 17:53:28.963 072 13139.14 586.94 56950.13 88888.00 2010-03-13 17:53:29.963 072 13138.62 586.57 56949.39 88888.00 2010-03-13 17:53:30.963 072 13139.01 586.94 56949.76 88888.00 2010-03-13 17:53:31.963 072 13138.62 587.19 56949.15 88888.00 2010-03-13 17:53:32.963 072 13139.27 586.45 56949.52 88888.00 2010-03-13 17:53:33.963 072 13139.01 587.07 56950.01 88888.00 2010-03-13 17:53:34.963 072 13139.14 587.44 56949.52 88888.00 2010-03-13 17:53:35.963 072 13139.14 586.45 56950.01 88888.00 2010-03-13 17:53:36.963 072 13138.49 587.07 56949.52 88888.00 2010-03-13 17:53:37.963 072 13139.14 586.57 56950.13 88888.00 2010-03-13 17:53:38.963 072 13139.27 586.32 56949.76 88888.00 2010-03-13 17:53:39.963 072 13138.88 586.57 56949.88 88888.00 2010-03-13 17:53:40.963 072 13139.14 586.45 56950.13 88888.00 2010-03-13 17:53:41.963 072 13138.10 586.57 56950.50 88888.00 2010-03-13 17:53:42.963 072 13139.01 586.45 56949.39 88888.00 2010-03-13 17:53:43.963 072 13139.27 586.20 56949.76 88888.00 2010-03-13 17:53:44.963 072 13138.49 586.20 56949.88 88888.00 2010-03-13 17:53:45.963 072 13138.23 585.83 56949.52 88888.00 2010-03-13 17:53:46.963 072 13138.75 586.08 56950.01 88888.00 2010-03-13 17:53:47.963 072 13139.01 586.08 56949.88 88888.00 2010-03-13 17:53:48.963 072 13138.75 586.57 56950.01 88888.00 2010-03-13 17:53:49.963 072 13139.14 586.57 56949.64 88888.00 2010-03-13 17:53:50.963 072 13139.14 586.32 56950.01 88888.00 2010-03-13 17:53:51.963 072 13138.62 586.20 56949.88 88888.00 2010-03-13 17:53:52.963 072 13138.49 586.70 56950.13 88888.00 2010-03-13 17:53:53.963 072 13137.97 586.94 56950.13 88888.00 2010-03-13 17:53:54.963 072 13138.10 586.32 56949.76 88888.00 2010-03-13 17:53:55.963 072 13137.97 586.57 56949.27 88888.00 2010-03-13 17:53:56.963 072 13138.62 587.07 56950.01 88888.00 2010-03-13 17:53:57.963 072 13138.49 587.07 56949.27 88888.00 2010-03-13 17:53:58.963 072 13138.75 586.94 56950.01 88888.00 2010-03-13 17:53:59.963 072 13138.23 586.32 56950.25 88888.00 2010-03-13 17:54:00.963 072 13138.75 586.57 56949.76 88888.00 2010-03-13 17:54:01.963 072 13138.49 586.32 56948.79 88888.00 2010-03-13 17:54:02.963 072 13138.62 587.69 56949.27 88888.00 2010-03-13 17:54:03.963 072 13138.75 586.70 56949.03 88888.00 2010-03-13 17:54:04.963 072 13138.88 587.44 56949.52 88888.00 2010-03-13 17:54:05.963 072 13138.49 587.19 56949.27 88888.00 2010-03-13 17:54:06.963 072 13138.88 586.94 56949.03 88888.00 2010-03-13 17:54:07.963 072 13138.23 587.31 56949.39 88888.00 2010-03-13 17:54:08.963 072 13138.49 586.32 56949.52 88888.00 2010-03-13 17:54:09.963 072 13138.36 586.82 56949.39 88888.00 2010-03-13 17:54:10.963 072 13137.97 587.07 56949.39 88888.00 2010-03-13 17:54:11.963 072 13139.14 586.94 56949.39 88888.00 2010-03-13 17:54:12.963 072 13138.75 586.57 56949.88 88888.00 2010-03-13 17:54:13.963 072 13138.88 587.31 56948.66 88888.00 2010-03-13 17:54:14.963 072 13138.10 586.57 56949.88 88888.00 2010-03-13 17:54:15.963 072 13138.36 586.32 56950.13 88888.00 2010-03-13 17:54:16.963 072 13138.49 585.95 56949.76 88888.00 2010-03-13 17:54:17.963 072 13138.75 586.45 56949.76 88888.00 2010-03-13 17:54:18.963 072 13138.23 586.45 56949.15 88888.00 2010-03-13 17:54:19.963 072 13138.23 586.08 56949.03 88888.00 2010-03-13 17:54:20.963 072 13138.36 586.45 56949.76 88888.00 2010-03-13 17:54:21.963 072 13138.23 585.95 56949.52 88888.00 2010-03-13 17:54:22.963 072 13138.75 586.08 56949.76 88888.00 2010-03-13 17:54:23.963 072 13138.23 586.45 56949.76 88888.00 2010-03-13 17:54:24.963 072 13138.36 586.08 56949.64 88888.00 2010-03-13 17:54:25.963 072 13138.23 585.83 56949.64 88888.00 2010-03-13 17:54:26.963 072 13138.23 585.33 56949.64 88888.00 2010-03-13 17:54:27.963 072 13139.27 586.45 56949.76 88888.00 2010-03-13 17:54:28.963 072 13137.97 586.45 56949.03 88888.00 2010-03-13 17:54:29.963 072 13138.49 586.57 56949.15 88888.00 2010-03-13 17:54:30.963 072 13138.75 586.32 56949.76 88888.00 2010-03-13 17:54:31.963 072 13138.36 585.83 56949.64 88888.00 2010-03-13 17:54:32.963 072 13138.49 586.08 56949.52 88888.00 2010-03-13 17:54:33.963 072 13138.49 586.08 56949.39 88888.00 2010-03-13 17:54:34.963 072 13138.49 586.20 56948.91 88888.00 2010-03-13 17:54:35.963 072 13138.49 586.82 56949.27 88888.00 2010-03-13 17:54:36.963 072 13138.36 586.57 56949.27 88888.00 2010-03-13 17:54:37.963 072 13138.49 587.07 56949.64 88888.00 2010-03-13 17:54:38.963 072 13138.23 586.82 56949.52 88888.00 2010-03-13 17:54:39.963 072 13138.62 585.95 56949.39 88888.00 2010-03-13 17:54:40.963 072 13138.49 586.45 56948.91 88888.00 2010-03-13 17:54:41.963 072 13137.84 586.32 56949.64 88888.00 2010-03-13 17:54:42.963 072 13138.36 586.57 56948.54 88888.00 2010-03-13 17:54:43.963 072 13138.36 586.32 56949.15 88888.00 2010-03-13 17:54:44.963 072 13138.23 586.57 56949.15 88888.00 2010-03-13 17:54:45.963 072 13138.62 586.57 56949.27 88888.00 2010-03-13 17:54:46.963 072 13138.49 586.94 56949.39 88888.00 2010-03-13 17:54:47.963 072 13138.75 586.70 56948.91 88888.00 2010-03-13 17:54:48.963 072 13138.88 586.82 56949.03 88888.00 2010-03-13 17:54:49.963 072 13139.27 586.57 56949.03 88888.00 2010-03-13 17:54:50.963 072 13138.62 586.94 56949.15 88888.00 2010-03-13 17:54:51.963 072 13139.01 587.31 56949.76 88888.00 2010-03-13 17:54:52.963 072 13138.10 587.19 56949.03 88888.00 2010-03-13 17:54:53.963 072 13138.88 587.56 56949.27 88888.00 2010-03-13 17:54:54.963 072 13138.23 587.07 56949.03 88888.00 2010-03-13 17:54:55.963 072 13138.62 586.70 56949.15 88888.00 2010-03-13 17:54:56.963 072 13138.75 587.69 56949.27 88888.00 2010-03-13 17:54:57.963 072 13138.49 586.45 56949.03 88888.00 2010-03-13 17:54:58.963 072 13138.75 586.32 56948.66 88888.00 2010-03-13 17:54:59.963 072 13138.88 586.45 56949.39 88888.00 2010-03-13 17:55:00.963 072 13138.75 586.20 56949.52 88888.00 2010-03-13 17:55:01.963 072 13138.75 586.70 56950.01 88888.00 2010-03-13 17:55:02.963 072 13139.27 587.19 56949.52 88888.00 2010-03-13 17:55:03.963 072 13138.23 587.56 56949.03 88888.00 2010-03-13 17:55:04.963 072 13139.14 586.82 56949.27 88888.00 2010-03-13 17:55:05.963 072 13138.62 586.70 56950.01 88888.00 2010-03-13 17:55:06.963 072 13138.88 586.20 56950.13 88888.00 2010-03-13 17:55:07.963 072 13139.27 586.70 56949.52 88888.00 2010-03-13 17:55:08.963 072 13138.88 586.45 56948.91 88888.00 2010-03-13 17:55:09.963 072 13138.62 586.45 56949.15 88888.00 2010-03-13 17:55:10.963 072 13139.53 586.45 56949.27 88888.00 2010-03-13 17:55:11.963 072 13139.01 586.20 56949.39 88888.00 2010-03-13 17:55:12.963 072 13139.79 586.82 56949.39 88888.00 2010-03-13 17:55:13.963 072 13138.62 586.45 56949.39 88888.00 2010-03-13 17:55:14.963 072 13139.53 587.07 56949.52 88888.00 2010-03-13 17:55:15.963 072 13138.75 586.32 56949.39 88888.00 2010-03-13 17:55:16.963 072 13138.88 586.82 56949.52 88888.00 2010-03-13 17:55:17.963 072 13139.14 586.45 56949.39 88888.00 2010-03-13 17:55:18.963 072 13138.75 586.32 56949.15 88888.00 2010-03-13 17:55:19.963 072 13139.27 586.57 56949.27 88888.00 2010-03-13 17:55:20.963 072 13139.01 587.07 56949.39 88888.00 2010-03-13 17:55:21.963 072 13138.88 586.82 56949.15 88888.00 2010-03-13 17:55:22.963 072 13139.40 586.57 56949.15 88888.00 2010-03-13 17:55:23.963 072 13139.01 586.82 56949.27 88888.00 2010-03-13 17:55:24.963 072 13139.14 586.94 56950.13 88888.00 2010-03-13 17:55:25.963 072 13138.88 586.94 56949.52 88888.00 2010-03-13 17:55:26.963 072 13137.97 586.94 56948.66 88888.00 2010-03-13 17:55:27.963 072 13139.01 586.82 56949.15 88888.00 2010-03-13 17:55:28.963 072 13139.01 586.57 56949.27 88888.00 2010-03-13 17:55:29.963 072 13138.62 586.82 56949.39 88888.00 2010-03-13 17:55:30.963 072 13138.88 586.82 56949.39 88888.00 2010-03-13 17:55:31.963 072 13138.23 587.19 56949.52 88888.00 2010-03-13 17:55:32.963 072 13138.75 587.69 56949.52 88888.00 2010-03-13 17:55:33.963 072 13138.23 586.32 56949.52 88888.00 2010-03-13 17:55:34.963 072 13138.75 587.07 56949.27 88888.00 2010-03-13 17:55:35.963 072 13138.36 587.19 56949.39 88888.00 2010-03-13 17:55:36.963 072 13138.10 587.07 56949.64 88888.00 2010-03-13 17:55:37.963 072 13138.10 587.07 56949.27 88888.00 2010-03-13 17:55:38.963 072 13137.97 587.56 56949.52 88888.00 2010-03-13 17:55:39.963 072 13138.36 587.31 56949.52 88888.00 2010-03-13 17:55:40.963 072 13138.49 587.69 56949.76 88888.00 2010-03-13 17:55:41.963 072 13139.01 587.31 56949.39 88888.00 2010-03-13 17:55:42.963 072 13138.49 587.56 56948.79 88888.00 2010-03-13 17:55:43.963 072 13138.10 587.44 56949.15 88888.00 2010-03-13 17:55:44.963 072 13138.75 587.19 56949.03 88888.00 2010-03-13 17:55:45.963 072 13138.23 586.94 56949.39 88888.00 2010-03-13 17:55:46.963 072 13138.62 588.06 56949.39 88888.00 2010-03-13 17:55:47.963 072 13139.01 587.19 56949.64 88888.00 2010-03-13 17:55:48.963 072 13138.49 587.56 56949.76 88888.00 2010-03-13 17:55:49.963 072 13138.36 587.93 56949.52 88888.00 2010-03-13 17:55:50.963 072 13139.27 587.93 56950.01 88888.00 2010-03-13 17:55:51.963 072 13139.27 587.31 56949.76 88888.00 2010-03-13 17:55:52.963 072 13139.01 587.56 56949.52 88888.00 2010-03-13 17:55:53.963 072 13138.49 587.56 56949.64 88888.00 2010-03-13 17:55:54.963 072 13139.01 587.93 56949.27 88888.00 2010-03-13 17:55:55.963 072 13138.75 587.56 56949.39 88888.00 2010-03-13 17:55:56.963 072 13139.01 587.93 56949.03 88888.00 2010-03-13 17:55:57.963 072 13139.40 586.94 56948.66 88888.00 2010-03-13 17:55:58.963 072 13138.23 586.94 56949.27 88888.00 2010-03-13 17:55:59.963 072 13138.23 587.31 56949.03 88888.00 2010-03-13 17:56:00.963 072 13138.10 587.31 56949.03 88888.00 2010-03-13 17:56:01.963 072 13138.75 587.56 56949.03 88888.00 2010-03-13 17:56:02.963 072 13138.88 586.82 56949.39 88888.00 2010-03-13 17:56:03.963 072 13138.49 587.19 56949.52 88888.00 2010-03-13 17:56:04.963 072 13139.40 587.19 56949.52 88888.00 2010-03-13 17:56:05.963 072 13138.75 586.94 56949.88 88888.00 2010-03-13 17:56:06.963 072 13138.75 586.82 56949.03 88888.00 2010-03-13 17:56:07.963 072 13139.14 587.19 56949.27 88888.00 2010-03-13 17:56:08.963 072 13138.62 586.82 56949.64 88888.00 2010-03-13 17:56:09.963 072 13138.75 587.19 56949.39 88888.00 2010-03-13 17:56:10.963 072 13138.62 587.31 56949.76 88888.00 2010-03-13 17:56:11.963 072 13139.14 587.44 56948.91 88888.00 2010-03-13 17:56:12.963 072 13139.27 587.07 56949.64 88888.00 2010-03-13 17:56:13.963 072 13138.62 587.81 56949.15 88888.00 2010-03-13 17:56:14.963 072 13139.01 586.82 56948.91 88888.00 2010-03-13 17:56:15.963 072 13138.88 587.44 56949.39 88888.00 2010-03-13 17:56:16.963 072 13138.23 587.56 56950.01 88888.00 2010-03-13 17:56:17.963 072 13137.97 587.56 56949.27 88888.00 2010-03-13 17:56:18.963 072 13138.75 587.81 56949.52 88888.00 2010-03-13 17:56:19.963 072 13138.49 587.56 56949.88 88888.00 2010-03-13 17:56:20.963 072 13138.36 587.19 56948.91 88888.00 2010-03-13 17:56:21.963 072 13138.36 588.18 56949.52 88888.00 2010-03-13 17:56:22.963 072 13138.49 587.31 56949.27 88888.00 2010-03-13 17:56:23.963 072 13138.88 587.44 56950.13 88888.00 2010-03-13 17:56:24.963 072 13139.40 587.69 56949.03 88888.00 2010-03-13 17:56:25.963 072 13139.27 587.31 56949.39 88888.00 2010-03-13 17:56:26.963 072 13139.40 587.81 56949.88 88888.00 2010-03-13 17:56:27.963 072 13139.01 587.81 56948.91 88888.00 2010-03-13 17:56:28.963 072 13139.53 587.56 56949.52 88888.00 2010-03-13 17:56:29.963 072 13138.36 588.06 56949.64 88888.00 2010-03-13 17:56:30.963 072 13138.88 588.18 56949.52 88888.00 2010-03-13 17:56:31.963 072 13139.53 587.56 56950.50 88888.00 2010-03-13 17:56:32.963 072 13138.88 587.56 56949.52 88888.00 2010-03-13 17:56:33.963 072 13139.79 588.55 56949.88 88888.00 2010-03-13 17:56:34.963 072 13138.88 587.31 56950.01 88888.00 2010-03-13 17:56:35.963 072 13139.79 587.19 56949.15 88888.00 2010-03-13 17:56:36.963 072 13139.53 588.18 56949.52 88888.00 2010-03-13 17:56:37.963 072 13139.66 587.31 56950.01 88888.00 2010-03-13 17:56:38.963 072 13138.62 588.06 56949.15 88888.00 2010-03-13 17:56:39.963 072 13138.88 588.31 56949.27 88888.00 2010-03-13 17:56:40.963 072 13139.40 587.81 56950.13 88888.00 2010-03-13 17:56:41.963 072 13140.44 587.31 56950.13 88888.00 2010-03-13 17:56:42.963 072 13139.40 587.69 56949.76 88888.00 2010-03-13 17:56:43.963 072 13139.79 587.19 56949.52 88888.00 2010-03-13 17:56:44.963 072 13139.66 588.06 56949.88 88888.00 2010-03-13 17:56:45.963 072 13139.53 587.69 56949.39 88888.00 2010-03-13 17:56:46.963 072 13139.92 588.18 56950.25 88888.00 2010-03-13 17:56:47.963 072 13139.66 587.44 56949.03 88888.00 2010-03-13 17:56:48.963 072 13139.79 587.31 56949.88 88888.00 2010-03-13 17:56:49.963 072 13139.92 587.69 56949.27 88888.00 2010-03-13 17:56:50.963 072 13139.92 586.70 56949.76 88888.00 2010-03-13 17:56:51.963 072 13139.79 587.69 56949.76 88888.00 2010-03-13 17:56:52.963 072 13139.40 587.44 56949.15 88888.00 2010-03-13 17:56:53.963 072 13139.79 587.56 56950.62 88888.00 2010-03-13 17:56:54.963 072 13139.92 587.44 56950.01 88888.00 2010-03-13 17:56:55.963 072 13140.57 587.81 56950.13 88888.00 2010-03-13 17:56:56.963 072 13140.05 587.81 56949.64 88888.00 2010-03-13 17:56:57.963 072 13140.70 587.44 56949.88 88888.00 2010-03-13 17:56:58.963 072 13139.79 587.07 56950.13 88888.00 2010-03-13 17:56:59.963 072 13140.05 587.31 56950.01 88888.00 2010-03-13 17:57:00.963 072 13139.66 587.44 56949.88 88888.00 2010-03-13 17:57:01.963 072 13140.31 586.94 56949.76 88888.00 2010-03-13 17:57:02.963 072 13139.66 587.56 56949.88 88888.00 2010-03-13 17:57:03.963 072 13140.31 587.44 56949.76 88888.00 2010-03-13 17:57:04.963 072 13140.05 586.82 56949.76 88888.00 2010-03-13 17:57:05.963 072 13139.92 587.56 56949.52 88888.00 2010-03-13 17:57:06.963 072 13139.40 587.69 56949.52 88888.00 2010-03-13 17:57:07.963 072 13141.61 587.56 56949.64 88888.00 2010-03-13 17:57:08.963 072 13140.57 587.56 56950.62 88888.00 2010-03-13 17:57:09.963 072 13140.44 587.07 56950.01 88888.00 2010-03-13 17:57:10.963 072 13140.70 586.57 56949.88 88888.00 2010-03-13 17:57:11.963 072 13140.96 587.44 56950.38 88888.00 2010-03-13 17:57:12.963 072 13140.96 587.69 56950.01 88888.00 2010-03-13 17:57:13.963 072 13140.70 586.82 56950.25 88888.00 2010-03-13 17:57:14.963 072 13141.09 587.81 56950.62 88888.00 2010-03-13 17:57:15.963 072 13140.44 587.31 56950.01 88888.00 2010-03-13 17:57:16.963 072 13140.83 586.70 56950.25 88888.00 2010-03-13 17:57:17.963 072 13141.09 586.94 56950.38 88888.00 2010-03-13 17:57:18.963 072 13140.31 586.57 56950.62 88888.00 2010-03-13 17:57:19.963 072 13140.83 587.07 56949.39 88888.00 2010-03-13 17:57:20.963 072 13140.70 586.94 56949.52 88888.00 2010-03-13 17:57:21.963 072 13140.18 586.94 56950.13 88888.00 2010-03-13 17:57:22.963 072 13140.70 587.19 56950.50 88888.00 2010-03-13 17:57:23.963 072 13140.83 587.19 56950.50 88888.00 2010-03-13 17:57:24.963 072 13140.70 587.44 56950.01 88888.00 2010-03-13 17:57:25.963 072 13140.57 586.94 56950.13 88888.00 2010-03-13 17:57:26.963 072 13140.44 587.44 56950.25 88888.00 2010-03-13 17:57:27.963 072 13140.83 587.07 56950.38 88888.00 2010-03-13 17:57:28.963 072 13140.70 586.82 56950.13 88888.00 2010-03-13 17:57:29.963 072 13139.92 586.94 56950.50 88888.00 2010-03-13 17:57:30.963 072 13140.18 587.19 56949.52 88888.00 2010-03-13 17:57:31.963 072 13140.96 587.31 56950.50 88888.00 2010-03-13 17:57:32.963 072 13140.44 586.70 56949.76 88888.00 2010-03-13 17:57:33.963 072 13139.66 587.44 56950.25 88888.00 2010-03-13 17:57:34.963 072 13140.31 586.94 56950.13 88888.00 2010-03-13 17:57:35.963 072 13140.57 586.94 56950.13 88888.00 2010-03-13 17:57:36.963 072 13140.31 586.82 56949.76 88888.00 2010-03-13 17:57:37.963 072 13140.18 587.07 56950.01 88888.00 2010-03-13 17:57:38.963 072 13139.27 587.31 56949.88 88888.00 2010-03-13 17:57:39.963 072 13140.57 587.07 56949.88 88888.00 2010-03-13 17:57:40.963 072 13140.83 587.93 56950.38 88888.00 2010-03-13 17:57:41.963 072 13139.66 587.07 56949.88 88888.00 2010-03-13 17:57:42.963 072 13140.70 586.70 56950.25 88888.00 2010-03-13 17:57:43.963 072 13140.57 586.94 56950.13 88888.00 2010-03-13 17:57:44.963 072 13140.05 587.19 56949.76 88888.00 2010-03-13 17:57:45.963 072 13140.05 586.57 56950.01 88888.00 2010-03-13 17:57:46.963 072 13140.70 586.70 56949.88 88888.00 2010-03-13 17:57:47.963 072 13140.31 586.82 56950.25 88888.00 2010-03-13 17:57:48.963 072 13140.44 587.07 56950.01 88888.00 2010-03-13 17:57:49.963 072 13140.96 586.94 56950.38 88888.00 2010-03-13 17:57:50.963 072 13140.57 587.07 56950.25 88888.00 2010-03-13 17:57:51.963 072 13140.83 586.82 56950.13 88888.00 2010-03-13 17:57:52.963 072 13141.22 586.70 56949.76 88888.00 2010-03-13 17:57:53.963 072 13140.96 586.82 56950.01 88888.00 2010-03-13 17:57:54.963 072 13140.96 586.45 56950.25 88888.00 2010-03-13 17:57:55.963 072 13141.22 586.70 56950.62 88888.00 2010-03-13 17:57:56.963 072 13141.87 585.95 56949.76 88888.00 2010-03-13 17:57:57.963 072 13141.48 586.70 56950.01 88888.00 2010-03-13 17:57:58.963 072 13141.48 586.70 56950.01 88888.00 2010-03-13 17:57:59.963 072 13141.61 586.82 56950.01 88888.00 2010-03-13 17:58:00.963 072 13141.48 586.82 56950.01 88888.00 2010-03-13 17:58:01.963 072 13142.00 586.08 56949.76 88888.00 2010-03-13 17:58:02.963 072 13141.61 586.08 56949.76 88888.00 2010-03-13 17:58:03.963 072 13141.74 586.57 56950.01 88888.00 2010-03-13 17:58:04.963 072 13141.22 586.70 56950.01 88888.00 2010-03-13 17:58:05.963 072 13141.61 586.57 56949.76 88888.00 2010-03-13 17:58:06.963 072 13141.87 587.31 56950.01 88888.00 2010-03-13 17:58:07.963 072 13141.22 586.57 56950.13 88888.00 2010-03-13 17:58:08.963 072 13141.74 586.45 56950.86 88888.00 2010-03-13 17:58:09.963 072 13141.87 585.95 56950.25 88888.00 2010-03-13 17:58:10.963 072 13141.48 586.32 56949.76 88888.00 2010-03-13 17:58:11.963 072 13141.09 586.32 56949.76 88888.00 2010-03-13 17:58:12.963 072 13141.48 586.08 56950.25 88888.00 2010-03-13 17:58:13.963 072 13142.00 586.70 56950.13 88888.00 2010-03-13 17:58:14.963 072 13140.83 586.82 56950.38 88888.00 2010-03-13 17:58:15.963 072 13141.74 586.57 56950.01 88888.00 2010-03-13 17:58:16.963 072 13141.35 586.82 56949.88 88888.00 2010-03-13 17:58:17.963 072 13141.48 586.82 56949.64 88888.00 2010-03-13 17:58:18.963 072 13140.83 586.94 56950.13 88888.00 2010-03-13 17:58:19.963 072 13140.70 586.70 56949.88 88888.00 2010-03-13 17:58:20.963 072 13141.48 587.07 56950.25 88888.00 2010-03-13 17:58:21.963 072 13140.96 586.82 56950.13 88888.00 2010-03-13 17:58:22.963 072 13141.48 586.45 56949.88 88888.00 2010-03-13 17:58:23.963 072 13141.35 587.44 56950.13 88888.00 2010-03-13 17:58:24.963 072 13141.22 586.94 56950.62 88888.00 2010-03-13 17:58:25.963 072 13140.96 586.45 56950.25 88888.00 2010-03-13 17:58:26.963 072 13140.83 586.82 56950.38 88888.00 2010-03-13 17:58:27.963 072 13141.48 586.70 56950.25 88888.00 2010-03-13 17:58:28.963 072 13141.48 586.70 56950.13 88888.00 2010-03-13 17:58:29.963 072 13141.61 586.32 56950.38 88888.00 2010-03-13 17:58:30.963 072 13141.61 586.82 56950.74 88888.00 2010-03-13 17:58:31.963 072 13141.35 586.45 56950.74 88888.00 2010-03-13 17:58:32.963 072 13140.57 586.32 56950.25 88888.00 2010-03-13 17:58:33.963 072 13141.22 585.95 56951.11 88888.00 2010-03-13 17:58:34.963 072 13140.83 586.82 56950.50 88888.00 2010-03-13 17:58:35.963 072 13140.70 586.70 56950.74 88888.00 2010-03-13 17:58:36.963 072 13140.70 586.45 56950.62 88888.00 2010-03-13 17:58:37.963 072 13140.44 586.82 56950.50 88888.00 2010-03-13 17:58:38.963 072 13140.83 586.20 56950.38 88888.00 2010-03-13 17:58:39.963 072 13140.05 586.82 56950.25 88888.00 2010-03-13 17:58:40.963 072 13140.57 587.07 56951.23 88888.00 2010-03-13 17:58:41.963 072 13140.70 586.82 56949.76 88888.00 2010-03-13 17:58:42.963 072 13140.44 586.32 56951.11 88888.00 2010-03-13 17:58:43.963 072 13141.09 586.20 56951.11 88888.00 2010-03-13 17:58:44.963 072 13140.31 586.94 56950.86 88888.00 2010-03-13 17:58:45.963 072 13140.57 586.57 56950.74 88888.00 2010-03-13 17:58:46.963 072 13139.92 586.45 56950.74 88888.00 2010-03-13 17:58:47.963 072 13140.70 586.20 56950.25 88888.00 2010-03-13 17:58:48.963 072 13140.05 586.45 56950.74 88888.00 2010-03-13 17:58:49.963 072 13140.18 586.32 56950.50 88888.00 2010-03-13 17:58:50.963 072 13139.53 586.57 56950.98 88888.00 2010-03-13 17:58:51.963 072 13140.18 586.70 56950.86 88888.00 2010-03-13 17:58:52.963 072 13139.66 586.32 56950.13 88888.00 2010-03-13 17:58:53.963 072 13140.44 586.20 56950.74 88888.00 2010-03-13 17:58:54.963 072 13140.44 586.70 56950.74 88888.00 2010-03-13 17:58:55.963 072 13140.44 586.57 56950.38 88888.00 2010-03-13 17:58:56.963 072 13139.66 586.94 56951.35 88888.00 2010-03-13 17:58:57.963 072 13140.05 586.32 56951.47 88888.00 2010-03-13 17:58:58.963 072 13139.40 587.19 56950.50 88888.00 2010-03-13 17:58:59.963 072 13140.18 586.94 56950.38 88888.00 2010-03-13 17:59:00.963 072 13139.66 585.70 56950.50 88888.00 2010-03-13 17:59:01.963 072 13140.05 586.20 56950.38 88888.00 2010-03-13 17:59:02.963 072 13139.40 587.07 56950.13 88888.00 2010-03-13 17:59:03.963 072 13139.27 585.83 56950.50 88888.00 2010-03-13 17:59:04.963 072 13139.27 586.57 56949.88 88888.00 2010-03-13 17:59:05.963 072 13139.66 586.94 56950.98 88888.00 2010-03-13 17:59:06.963 072 13139.92 586.82 56950.13 88888.00 2010-03-13 17:59:07.963 072 13139.40 586.45 56950.38 88888.00 2010-03-13 17:59:08.963 072 13139.27 586.20 56950.62 88888.00 2010-03-13 17:59:09.963 072 13139.92 586.82 56950.25 88888.00 2010-03-13 17:59:10.963 072 13138.49 586.82 56950.62 88888.00 2010-03-13 17:59:11.963 072 13139.14 586.70 56950.38 88888.00 2010-03-13 17:59:12.963 072 13138.88 586.57 56950.74 88888.00 2010-03-13 17:59:13.963 072 13139.27 586.32 56950.38 88888.00 2010-03-13 17:59:14.963 072 13138.88 586.82 56950.01 88888.00 2010-03-13 17:59:15.963 072 13138.75 586.32 56950.13 88888.00 2010-03-13 17:59:16.963 072 13139.53 586.82 56950.86 88888.00 2010-03-13 17:59:17.963 072 13139.14 586.94 56950.98 88888.00 2010-03-13 17:59:18.963 072 13139.40 586.32 56950.62 88888.00 2010-03-13 17:59:19.963 072 13139.66 585.58 56950.13 88888.00 2010-03-13 17:59:20.963 072 13139.01 586.08 56950.86 88888.00 2010-03-13 17:59:21.963 072 13139.40 586.08 56950.62 88888.00 2010-03-13 17:59:22.963 072 13139.92 585.95 56950.25 88888.00 2010-03-13 17:59:23.963 072 13139.27 586.08 56950.01 88888.00 2010-03-13 17:59:24.963 072 13138.88 586.32 56950.50 88888.00 2010-03-13 17:59:25.963 072 13139.27 586.20 56950.13 88888.00 2010-03-13 17:59:26.963 072 13139.01 585.95 56949.88 88888.00 2010-03-13 17:59:27.963 072 13138.75 585.70 56950.25 88888.00 2010-03-13 17:59:28.963 072 13139.27 585.46 56950.25 88888.00 2010-03-13 17:59:29.963 072 13139.66 585.09 56950.25 88888.00 2010-03-13 17:59:30.963 072 13139.01 585.58 56950.62 88888.00 2010-03-13 17:59:31.963 072 13139.27 585.58 56950.13 88888.00 2010-03-13 17:59:32.963 072 13139.14 585.70 56949.88 88888.00 2010-03-13 17:59:33.963 072 13138.23 585.83 56950.50 88888.00 2010-03-13 17:59:34.963 072 13139.01 585.70 56950.25 88888.00 2010-03-13 17:59:35.963 072 13139.14 585.70 56950.38 88888.00 2010-03-13 17:59:36.963 072 13138.75 585.09 56950.01 88888.00 2010-03-13 17:59:37.963 072 13138.88 585.46 56950.50 88888.00 2010-03-13 17:59:38.963 072 13138.88 586.08 56950.38 88888.00 2010-03-13 17:59:39.963 072 13139.66 584.84 56950.13 88888.00 2010-03-13 17:59:40.963 072 13139.27 585.58 56950.13 88888.00 2010-03-13 17:59:41.963 072 13138.88 585.09 56949.64 88888.00 2010-03-13 17:59:42.963 072 13139.01 585.46 56949.64 88888.00 2010-03-13 17:59:43.963 072 13139.40 585.70 56950.98 88888.00 2010-03-13 17:59:44.963 072 13138.49 585.95 56950.25 88888.00 2010-03-13 17:59:45.963 072 13139.27 585.70 56950.13 88888.00 2010-03-13 17:59:46.963 072 13139.14 585.33 56950.13 88888.00 2010-03-13 17:59:47.963 072 13138.75 586.08 56949.76 88888.00 2010-03-13 17:59:48.963 072 13138.75 585.09 56949.76 88888.00 2010-03-13 17:59:49.963 072 13137.97 585.95 56950.25 88888.00 2010-03-13 17:59:50.963 072 13138.62 585.70 56950.13 88888.00 2010-03-13 17:59:51.963 072 13138.36 585.58 56950.25 88888.00 2010-03-13 17:59:52.963 072 13139.01 585.46 56950.38 88888.00 2010-03-13 17:59:53.963 072 13138.88 586.08 56949.76 88888.00 2010-03-13 17:59:54.963 072 13138.62 585.83 56950.01 88888.00 2010-03-13 17:59:55.963 072 13139.40 585.46 56950.50 88888.00 2010-03-13 18:00:00.963 072 13138.62 585.58 56949.03 88888.00 2010-03-13 18:00:01.963 072 13138.62 585.70 56949.64 88888.00 2010-03-13 18:00:02.963 072 13139.66 585.33 56950.38 88888.00 2010-03-13 18:00:03.963 072 13138.23 585.33 56950.13 88888.00 2010-03-13 18:00:04.963 072 13138.62 584.47 56950.01 88888.00 2010-03-13 18:00:05.963 072 13138.88 585.58 56949.76 88888.00 2010-03-13 18:00:06.963 072 13138.36 585.09 56950.01 88888.00 2010-03-13 18:00:07.963 072 13138.62 584.96 56949.88 88888.00 2010-03-13 18:00:08.963 072 13138.23 585.58 56949.52 88888.00 2010-03-13 18:00:09.963 072 13138.88 585.95 56950.13 88888.00 2010-03-13 18:00:10.963 072 13138.75 585.70 56950.50 88888.00 2010-03-13 18:00:11.963 072 13139.14 586.08 56949.76 88888.00 2010-03-13 18:00:12.963 072 13138.62 585.09 56950.01 88888.00 2010-03-13 18:00:13.963 072 13138.49 585.33 56950.50 88888.00 2010-03-13 18:00:14.963 072 13138.62 585.46 56949.88 88888.00 2010-03-13 18:00:15.963 072 13138.75 585.46 56949.64 88888.00 2010-03-13 18:00:16.963 072 13139.01 585.46 56950.01 88888.00 2010-03-13 18:00:17.963 072 13138.75 586.08 56948.79 88888.00 2010-03-13 18:00:18.963 072 13138.62 585.58 56950.01 88888.00 2010-03-13 18:00:19.963 072 13138.88 585.33 56950.50 88888.00 2010-03-13 18:00:20.963 072 13139.40 584.96 56949.39 88888.00 2010-03-13 18:00:21.963 072 13138.88 585.46 56950.01 88888.00 2010-03-13 18:00:22.963 072 13139.27 585.83 56949.88 88888.00 2010-03-13 18:00:23.963 072 13139.53 585.46 56949.76 88888.00 2010-03-13 18:00:24.963 072 13138.49 584.71 56949.76 88888.00 2010-03-13 18:00:25.963 072 13139.40 585.95 56949.64 88888.00 2010-03-13 18:00:26.963 072 13138.75 586.08 56949.88 88888.00 2010-03-13 18:00:27.963 072 13139.27 586.08 56949.88 88888.00 2010-03-13 18:00:28.963 072 13139.66 585.21 56949.76 88888.00 2010-03-13 18:00:29.963 072 13139.01 585.70 56949.15 88888.00 2010-03-13 18:00:30.963 072 13139.53 585.58 56949.52 88888.00 2010-03-13 18:00:31.963 072 13139.79 585.21 56949.52 88888.00 2010-03-13 18:00:32.963 072 13139.27 585.09 56949.64 88888.00 2010-03-13 18:00:33.963 072 13139.66 585.83 56950.01 88888.00 2010-03-13 18:00:34.963 072 13139.01 586.20 56949.03 88888.00 2010-03-13 18:00:35.963 072 13139.01 586.20 56949.52 88888.00 2010-03-13 18:00:36.963 072 13139.14 585.58 56949.64 88888.00 2010-03-13 18:00:37.963 072 13139.27 585.58 56949.39 88888.00 2010-03-13 18:00:38.963 072 13139.01 585.83 56950.01 88888.00 2010-03-13 18:00:39.963 072 13138.88 585.58 56950.50 88888.00 2010-03-13 18:00:40.963 072 13140.18 585.46 56949.52 88888.00 2010-03-13 18:00:41.963 072 13139.92 585.46 56950.25 88888.00 2010-03-13 18:00:42.963 072 13139.01 585.46 56949.76 88888.00 2010-03-13 18:00:43.963 072 13139.14 585.21 56949.52 88888.00 2010-03-13 18:00:44.963 072 13139.14 585.21 56949.88 88888.00 2010-03-13 18:00:45.963 072 13139.01 585.46 56949.76 88888.00 2010-03-13 18:00:46.963 072 13138.88 585.70 56950.38 88888.00 2010-03-13 18:00:47.963 072 13139.66 586.08 56949.76 88888.00 2010-03-13 18:00:48.963 072 13139.27 585.33 56949.39 88888.00 2010-03-13 18:00:49.963 072 13139.27 584.84 56950.01 88888.00 2010-03-13 18:00:50.963 072 13139.53 585.70 56950.25 88888.00 2010-03-13 18:00:51.963 072 13139.53 585.58 56949.76 88888.00 2010-03-13 18:00:52.963 072 13138.75 585.70 56950.13 88888.00 2010-03-13 18:00:53.963 072 13138.75 585.58 56949.88 88888.00 2010-03-13 18:00:54.963 072 13138.62 585.33 56949.76 88888.00 2010-03-13 18:00:55.963 072 13139.01 586.08 56950.25 88888.00 2010-03-13 18:00:56.963 072 13138.75 585.83 56949.39 88888.00 2010-03-13 18:00:57.963 072 13138.36 585.46 56949.76 88888.00 2010-03-13 18:00:58.963 072 13138.88 584.96 56950.01 88888.00 2010-03-13 18:00:59.963 072 13138.23 585.95 56950.01 88888.00 2010-03-13 18:01:00.963 072 13139.01 585.33 56949.76 88888.00 2010-03-13 18:01:01.963 072 13139.01 585.58 56949.64 88888.00 2010-03-13 18:01:02.963 072 13138.23 585.83 56950.38 88888.00 2010-03-13 18:01:03.963 072 13138.75 585.83 56949.64 88888.00 2010-03-13 18:01:04.963 072 13139.27 585.58 56949.64 88888.00 2010-03-13 18:01:05.963 072 13139.53 585.33 56949.64 88888.00 2010-03-13 18:01:06.963 072 13139.79 585.09 56949.64 88888.00 2010-03-13 18:01:07.963 072 13138.88 586.08 56950.01 88888.00 2010-03-13 18:01:08.963 072 13139.01 585.33 56950.13 88888.00 2010-03-13 18:01:09.963 072 13138.88 585.33 56949.76 88888.00 2010-03-13 18:01:10.963 072 13138.88 585.46 56949.52 88888.00 2010-03-13 18:01:11.963 072 13139.53 585.83 56949.52 88888.00 2010-03-13 18:01:12.963 072 13138.88 585.21 56949.52 88888.00 2010-03-13 18:01:13.963 072 13139.14 585.21 56949.76 88888.00 2010-03-13 18:01:14.963 072 13138.88 585.33 56950.01 88888.00 2010-03-13 18:01:15.963 072 13138.62 585.33 56949.88 88888.00 2010-03-13 18:01:16.963 072 13138.88 585.21 56950.13 88888.00 2010-03-13 18:01:17.963 072 13139.40 585.83 56949.15 88888.00 2010-03-13 18:01:18.963 072 13138.49 584.59 56949.27 88888.00 2010-03-13 18:01:19.963 072 13139.01 585.09 56949.88 88888.00 2010-03-13 18:01:20.963 072 13138.88 585.70 56950.25 88888.00 2010-03-13 18:01:21.963 072 13139.01 584.84 56950.25 88888.00 2010-03-13 18:01:22.963 072 13139.01 584.96 56949.76 88888.00 2010-03-13 18:01:23.963 072 13139.01 584.96 56950.25 88888.00 2010-03-13 18:01:24.963 072 13138.75 585.58 56950.38 88888.00 2010-03-13 18:01:25.963 072 13139.14 585.09 56949.64 88888.00 2010-03-13 18:01:26.963 072 13139.01 584.96 56949.88 88888.00 2010-03-13 18:01:27.963 072 13138.75 584.47 56949.64 88888.00 2010-03-13 18:01:28.963 072 13139.01 584.59 56949.76 88888.00 2010-03-13 18:01:29.963 072 13139.14 585.09 56950.01 88888.00 2010-03-13 18:01:30.963 072 13138.88 585.46 56950.01 88888.00 2010-03-13 18:01:31.963 072 13138.62 585.21 56950.50 88888.00 2010-03-13 18:01:32.963 072 13138.62 584.71 56950.50 88888.00 2010-03-13 18:01:33.963 072 13138.10 585.09 56950.25 88888.00 2010-03-13 18:01:34.963 072 13138.49 585.33 56949.76 88888.00 2010-03-13 18:01:35.963 072 13137.97 584.96 56949.88 88888.00 2010-03-13 18:01:36.963 072 13138.75 585.46 56949.76 88888.00 2010-03-13 18:01:37.963 072 13138.62 584.59 56949.39 88888.00 2010-03-13 18:01:38.963 072 13137.84 584.71 56950.13 88888.00 2010-03-13 18:01:39.963 072 13137.45 585.21 56949.76 88888.00 2010-03-13 18:01:40.963 072 13137.45 585.09 56950.74 88888.00 2010-03-13 18:01:41.963 072 13138.23 584.59 56949.27 88888.00 2010-03-13 18:01:42.963 072 13138.23 584.59 56949.76 88888.00 2010-03-13 18:01:43.963 072 13137.84 584.96 56950.01 88888.00 2010-03-13 18:01:44.963 072 13138.10 584.71 56949.64 88888.00 2010-03-13 18:01:45.963 072 13137.84 584.84 56949.39 88888.00 2010-03-13 18:01:46.963 072 13137.19 584.71 56950.01 88888.00 2010-03-13 18:01:47.963 072 13137.06 584.84 56950.01 88888.00 2010-03-13 18:01:48.963 072 13137.71 584.59 56949.52 88888.00 2010-03-13 18:01:49.963 072 13138.10 585.33 56949.88 88888.00 2010-03-13 18:01:50.963 072 13137.19 585.21 56950.38 88888.00 2010-03-13 18:01:51.963 072 13137.45 585.58 56949.52 88888.00 2010-03-13 18:01:52.963 072 13137.84 584.84 56950.13 88888.00 2010-03-13 18:01:53.963 072 13137.45 584.84 56949.52 88888.00 2010-03-13 18:01:54.963 072 13137.58 584.71 56949.88 88888.00 2010-03-13 18:01:55.963 072 13137.84 584.59 56950.62 88888.00 2010-03-13 18:01:56.963 072 13137.84 584.47 56950.25 88888.00 2010-03-13 18:01:57.963 072 13137.19 585.09 56949.76 88888.00 2010-03-13 18:01:58.963 072 13137.45 585.83 56950.01 88888.00 2010-03-13 18:01:59.963 072 13137.32 584.84 56949.88 88888.00 2010-03-13 18:02:00.963 072 13137.19 584.47 56949.88 88888.00 2010-03-13 18:02:01.963 072 13137.32 584.71 56949.39 88888.00 2010-03-13 18:02:02.963 072 13136.93 584.09 56949.76 88888.00 2010-03-13 18:02:03.963 072 13137.32 584.47 56949.39 88888.00 2010-03-13 18:02:04.963 072 13137.06 584.71 56949.64 88888.00 2010-03-13 18:02:05.963 072 13137.45 584.59 56950.01 88888.00 2010-03-13 18:02:06.963 072 13136.93 585.09 56950.38 88888.00 2010-03-13 18:02:07.963 072 13137.97 584.47 56949.64 88888.00 2010-03-13 18:02:08.963 072 13137.58 585.09 56950.01 88888.00 2010-03-13 18:02:09.963 072 13136.67 584.71 56949.52 88888.00 2010-03-13 18:02:10.963 072 13136.93 584.59 56949.52 88888.00 2010-03-13 18:02:11.963 072 13137.58 585.46 56949.88 88888.00 2010-03-13 18:02:12.963 072 13136.80 585.09 56950.25 88888.00 2010-03-13 18:02:13.963 072 13137.19 584.71 56950.13 88888.00 2010-03-13 18:02:14.963 072 13137.19 584.59 56950.01 88888.00 2010-03-13 18:02:15.963 072 13137.32 584.71 56949.52 88888.00 2010-03-13 18:02:16.963 072 13137.71 584.71 56949.76 88888.00 2010-03-13 18:02:17.963 072 13137.06 584.59 56949.88 88888.00 2010-03-13 18:02:18.963 072 13137.84 584.71 56950.38 88888.00 2010-03-13 18:02:19.963 072 13137.19 585.09 56950.62 88888.00 2010-03-13 18:02:20.963 072 13137.58 584.96 56950.01 88888.00 2010-03-13 18:02:21.963 072 13137.58 584.71 56950.38 88888.00 2010-03-13 18:02:22.963 072 13137.58 584.59 56949.88 88888.00 2010-03-13 18:02:23.963 072 13136.67 585.09 56949.88 88888.00 2010-03-13 18:02:24.963 072 13138.23 584.59 56949.76 88888.00 2010-03-13 18:02:25.963 072 13136.93 583.97 56949.27 88888.00 2010-03-13 18:02:26.963 072 13137.58 584.34 56949.88 88888.00 2010-03-13 18:02:27.963 072 13137.06 584.47 56950.25 88888.00 2010-03-13 18:02:28.963 072 13137.32 584.71 56950.25 88888.00 2010-03-13 18:02:29.963 072 13137.06 584.34 56950.01 88888.00 2010-03-13 18:02:30.963 072 13137.06 584.47 56950.74 88888.00 2010-03-13 18:02:31.963 072 13137.06 585.09 56949.39 88888.00 2010-03-13 18:02:32.963 072 13137.45 585.21 56950.13 88888.00 2010-03-13 18:02:33.963 072 13137.06 585.21 56950.01 88888.00 2010-03-13 18:02:34.963 072 13136.80 584.71 56950.13 88888.00 2010-03-13 18:02:35.963 072 13137.45 584.71 56950.01 88888.00 2010-03-13 18:02:36.963 072 13136.93 585.09 56949.52 88888.00 2010-03-13 18:02:37.963 072 13136.28 585.09 56950.13 88888.00 2010-03-13 18:02:38.963 072 13137.45 585.21 56949.88 88888.00 2010-03-13 18:02:39.963 072 13136.93 583.85 56950.38 88888.00 2010-03-13 18:02:40.963 072 13136.80 584.84 56950.38 88888.00 2010-03-13 18:02:41.963 072 13137.45 584.22 56949.52 88888.00 2010-03-13 18:02:42.963 072 13136.93 584.84 56950.01 88888.00 2010-03-13 18:02:43.963 072 13136.54 585.21 56950.50 88888.00 2010-03-13 18:02:44.963 072 13136.54 584.59 56949.76 88888.00 2010-03-13 18:02:45.963 072 13136.28 585.21 56950.01 88888.00 2010-03-13 18:02:46.963 072 13137.06 584.96 56949.76 88888.00 2010-03-13 18:02:47.962 072 13136.54 584.84 56949.76 88888.00 2010-03-13 18:02:48.962 072 13136.54 584.34 56950.38 88888.00 2010-03-13 18:02:49.962 072 13136.93 584.71 56949.64 88888.00 2010-03-13 18:02:50.962 072 13137.32 585.09 56949.76 88888.00 2010-03-13 18:02:51.962 072 13136.54 584.71 56949.52 88888.00 2010-03-13 18:02:52.962 072 13137.06 585.33 56949.52 88888.00 2010-03-13 18:02:53.962 072 13137.19 584.84 56950.25 88888.00 2010-03-13 18:02:54.962 072 13137.06 584.84 56950.25 88888.00 2010-03-13 18:02:55.962 072 13137.32 585.21 56949.76 88888.00 2010-03-13 18:02:56.962 072 13136.54 584.84 56950.01 88888.00 2010-03-13 18:02:57.962 072 13137.19 585.46 56950.01 88888.00 2010-03-13 18:02:58.962 072 13136.41 584.34 56950.13 88888.00 2010-03-13 18:02:59.962 072 13137.45 584.59 56949.39 88888.00 2010-03-13 18:03:00.962 072 13137.06 584.59 56949.64 88888.00 2010-03-13 18:03:01.962 072 13136.67 584.96 56950.01 88888.00 2010-03-13 18:03:02.962 072 13136.93 584.71 56949.27 88888.00 2010-03-13 18:03:03.962 072 13136.67 585.09 56949.52 88888.00 2010-03-13 18:03:04.962 072 13137.45 585.33 56949.52 88888.00 2010-03-13 18:03:05.962 072 13136.93 585.95 56949.88 88888.00 2010-03-13 18:03:06.962 072 13137.32 585.83 56949.76 88888.00 2010-03-13 18:03:07.962 072 13137.45 585.09 56950.50 88888.00 2010-03-13 18:03:08.962 072 13136.54 585.09 56949.88 88888.00 2010-03-13 18:03:09.962 072 13136.93 584.96 56949.88 88888.00 2010-03-13 18:03:10.962 072 13137.32 585.46 56949.39 88888.00 2010-03-13 18:03:11.962 072 13137.32 584.47 56949.64 88888.00 2010-03-13 18:03:12.962 072 13137.19 584.96 56950.25 88888.00 2010-03-13 18:03:13.962 072 13137.58 585.21 56949.88 88888.00 2010-03-13 18:03:14.962 072 13137.32 585.21 56950.01 88888.00 2010-03-13 18:03:15.962 072 13137.06 584.84 56950.62 88888.00 2010-03-13 18:03:16.962 072 13137.45 585.33 56950.50 88888.00 2010-03-13 18:03:17.962 072 13137.45 584.34 56949.52 88888.00 2010-03-13 18:03:18.962 072 13137.71 585.09 56949.52 88888.00 2010-03-13 18:03:19.962 072 13137.45 584.59 56949.39 88888.00 2010-03-13 18:03:20.962 072 13137.19 584.71 56949.88 88888.00 2010-03-13 18:03:21.962 072 13137.45 584.71 56949.52 88888.00 2010-03-13 18:03:22.962 072 13137.32 583.85 56950.01 88888.00 2010-03-13 18:03:23.962 072 13137.58 584.84 56949.88 88888.00 2010-03-13 18:03:24.962 072 13137.58 583.97 56949.27 88888.00 2010-03-13 18:03:25.962 072 13137.32 584.84 56949.39 88888.00 2010-03-13 18:03:26.962 072 13136.80 584.71 56949.52 88888.00 2010-03-13 18:03:27.962 072 13137.58 584.71 56949.76 88888.00 2010-03-13 18:03:28.962 072 13136.80 584.47 56949.76 88888.00 2010-03-13 18:03:29.962 072 13137.58 584.84 56950.38 88888.00 2010-03-13 18:03:30.962 072 13137.19 584.84 56949.88 88888.00 2010-03-13 18:03:31.962 072 13137.19 584.96 56949.64 88888.00 2010-03-13 18:03:32.962 072 13136.93 584.47 56949.76 88888.00 2010-03-13 18:03:33.962 072 13136.67 584.59 56950.38 88888.00 2010-03-13 18:03:34.962 072 13137.06 584.34 56950.25 88888.00 2010-03-13 18:03:35.962 072 13136.54 583.85 56950.25 88888.00 2010-03-13 18:03:36.962 072 13136.80 584.71 56949.64 88888.00 2010-03-13 18:03:37.962 072 13137.19 583.97 56949.88 88888.00 2010-03-13 18:03:38.962 072 13137.32 584.22 56949.52 88888.00 2010-03-13 18:03:39.962 072 13136.15 584.22 56949.76 88888.00 2010-03-13 18:03:40.962 072 13137.45 584.84 56949.76 88888.00 2010-03-13 18:03:41.962 072 13137.71 584.22 56950.25 88888.00 2010-03-13 18:03:42.962 072 13137.19 584.59 56949.52 88888.00 2010-03-13 18:03:43.962 072 13137.32 584.59 56950.01 88888.00 2010-03-13 18:03:44.962 072 13137.58 584.22 56949.76 88888.00 2010-03-13 18:03:45.962 072 13137.58 584.09 56950.13 88888.00 2010-03-13 18:03:46.962 072 13137.45 583.85 56949.52 88888.00 2010-03-13 18:03:47.962 072 13138.49 584.84 56949.88 88888.00 2010-03-13 18:03:48.962 072 13137.45 584.34 56950.13 88888.00 2010-03-13 18:03:49.962 072 13137.97 584.34 56949.76 88888.00 2010-03-13 18:03:50.962 072 13138.10 584.34 56949.76 88888.00 2010-03-13 18:03:51.962 072 13137.71 584.47 56949.76 88888.00 2010-03-13 18:03:52.962 072 13137.84 584.09 56949.64 88888.00 2010-03-13 18:03:53.962 072 13137.97 584.59 56950.25 88888.00 2010-03-13 18:03:54.962 072 13137.84 584.34 56950.01 88888.00 2010-03-13 18:03:55.962 072 13137.84 584.34 56949.64 88888.00 2010-03-13 18:03:56.962 072 13137.19 584.59 56949.15 88888.00 2010-03-13 18:03:57.962 072 13137.32 584.71 56949.88 88888.00 2010-03-13 18:03:58.962 072 13137.71 584.59 56950.01 88888.00 2010-03-13 18:03:59.962 072 13137.84 584.47 56949.64 88888.00 2010-03-13 18:04:00.962 072 13137.58 584.84 56949.52 88888.00 2010-03-13 18:04:01.962 072 13138.10 585.09 56950.13 88888.00 2010-03-13 18:04:02.962 072 13138.36 584.96 56950.38 88888.00 2010-03-13 18:04:03.962 072 13137.58 584.09 56949.52 88888.00 2010-03-13 18:04:04.962 072 13137.84 584.34 56949.76 88888.00 2010-03-13 18:04:05.962 072 13138.23 583.85 56950.13 88888.00 2010-03-13 18:04:06.962 072 13137.97 584.22 56949.64 88888.00 2010-03-13 18:04:07.962 072 13137.32 584.47 56949.39 88888.00 2010-03-13 18:04:08.962 072 13137.45 584.09 56949.52 88888.00 2010-03-13 18:04:09.962 072 13137.71 584.59 56949.88 88888.00 2010-03-13 18:04:10.962 072 13137.45 584.09 56950.13 88888.00 2010-03-13 18:04:11.962 072 13138.23 584.09 56950.13 88888.00 2010-03-13 18:04:12.962 072 13137.71 583.85 56950.13 88888.00 2010-03-13 18:04:13.962 072 13137.32 584.34 56950.38 88888.00 2010-03-13 18:04:14.962 072 13137.97 584.09 56950.01 88888.00 2010-03-13 18:04:15.962 072 13136.80 584.22 56950.13 88888.00 2010-03-13 18:04:16.962 072 13137.32 583.97 56950.25 88888.00 2010-03-13 18:04:17.962 072 13137.32 583.97 56949.39 88888.00 2010-03-13 18:04:18.962 072 13138.10 584.47 56949.76 88888.00 2010-03-13 18:04:19.962 072 13137.06 583.60 56950.38 88888.00 2010-03-13 18:04:20.962 072 13137.06 583.48 56950.13 88888.00 2010-03-13 18:04:21.962 072 13137.32 584.34 56949.03 88888.00 2010-03-13 18:04:22.962 072 13137.06 583.85 56949.76 88888.00 2010-03-13 18:04:23.962 072 13136.80 583.35 56949.88 88888.00 2010-03-13 18:04:24.962 072 13137.06 583.35 56949.39 88888.00 2010-03-13 18:04:25.962 072 13137.84 583.48 56949.39 88888.00 2010-03-13 18:04:26.962 072 13136.93 583.72 56950.25 88888.00 2010-03-13 18:04:27.962 072 13136.15 583.35 56949.39 88888.00 2010-03-13 18:04:28.962 072 13137.19 582.73 56950.01 88888.00 2010-03-13 18:04:29.962 072 13136.80 583.72 56949.39 88888.00 2010-03-13 18:04:30.962 072 13136.54 583.48 56949.52 88888.00 2010-03-13 18:04:31.962 072 13136.80 583.48 56950.13 88888.00 2010-03-13 18:04:32.962 072 13137.06 583.23 56949.39 88888.00 2010-03-13 18:04:33.962 072 13136.15 583.23 56949.64 88888.00 2010-03-13 18:04:34.962 072 13136.80 583.48 56950.01 88888.00 2010-03-13 18:04:35.962 072 13136.54 583.72 56949.39 88888.00 2010-03-13 18:04:36.962 072 13136.67 582.98 56950.01 88888.00 2010-03-13 18:04:37.962 072 13137.19 583.72 56950.01 88888.00 2010-03-13 18:04:38.962 072 13137.06 583.60 56949.52 88888.00 2010-03-13 18:04:39.962 072 13136.93 582.73 56950.25 88888.00 2010-03-13 18:04:40.962 072 13136.80 582.86 56950.01 88888.00 2010-03-13 18:04:41.962 072 13136.80 583.48 56949.88 88888.00 2010-03-13 18:04:42.962 072 13136.67 582.98 56949.64 88888.00 2010-03-13 18:04:43.962 072 13136.80 583.10 56949.76 88888.00 2010-03-13 18:04:44.962 072 13136.67 583.85 56949.76 88888.00 2010-03-13 18:04:45.962 072 13136.67 582.98 56949.76 88888.00 2010-03-13 18:04:46.962 072 13136.28 583.48 56949.64 88888.00 2010-03-13 18:04:47.962 072 13136.80 583.48 56949.03 88888.00 2010-03-13 18:04:48.962 072 13136.80 582.86 56949.76 88888.00 2010-03-13 18:04:49.962 072 13136.80 583.72 56949.52 88888.00 2010-03-13 18:04:50.962 072 13136.80 582.86 56949.76 88888.00 2010-03-13 18:04:51.962 072 13137.06 582.73 56949.52 88888.00 2010-03-13 18:04:52.962 072 13136.67 582.98 56949.15 88888.00 2010-03-13 18:04:53.962 072 13136.67 582.86 56949.52 88888.00 2010-03-13 18:04:54.962 072 13136.28 582.98 56948.91 88888.00 2010-03-13 18:04:55.962 072 13136.80 583.10 56949.39 88888.00 2010-03-13 18:04:56.962 072 13137.45 583.60 56949.39 88888.00 2010-03-13 18:04:57.962 072 13136.41 584.22 56949.27 88888.00 2010-03-13 18:04:58.962 072 13137.06 582.86 56949.27 88888.00 2010-03-13 18:04:59.962 072 13136.67 582.61 56949.64 88888.00 2010-03-13 18:05:00.962 072 13137.58 582.98 56950.01 88888.00 2010-03-13 18:05:01.962 072 13137.45 582.86 56949.39 88888.00 2010-03-13 18:05:02.962 072 13137.45 583.48 56949.76 88888.00 2010-03-13 18:05:03.962 072 13136.80 583.60 56949.76 88888.00 2010-03-13 18:05:04.962 072 13137.71 583.23 56949.39 88888.00 2010-03-13 18:05:05.962 072 13137.19 583.10 56950.62 88888.00 2010-03-13 18:05:06.962 072 13136.54 583.23 56949.03 88888.00 2010-03-13 18:05:07.962 072 13136.80 583.23 56950.13 88888.00 2010-03-13 18:05:08.962 072 13137.32 582.98 56949.52 88888.00 2010-03-13 18:05:09.962 072 13136.80 583.10 56949.39 88888.00 2010-03-13 18:05:10.962 072 13137.58 583.48 56950.38 88888.00 2010-03-13 18:05:11.962 072 13137.06 582.61 56949.39 88888.00 2010-03-13 18:05:12.962 072 13136.93 583.35 56949.27 88888.00 2010-03-13 18:05:13.962 072 13136.67 583.10 56949.15 88888.00 2010-03-13 18:05:14.962 072 13137.19 583.85 56949.03 88888.00 2010-03-13 18:05:15.962 072 13137.06 583.23 56949.88 88888.00 2010-03-13 18:05:16.962 072 13137.19 583.48 56949.52 88888.00 2010-03-13 18:05:17.962 072 13136.93 583.48 56949.27 88888.00 2010-03-13 18:05:18.962 072 13136.93 583.35 56949.15 88888.00 2010-03-13 18:05:19.962 072 13136.93 583.48 56949.52 88888.00 2010-03-13 18:05:20.962 072 13136.54 582.73 56949.64 88888.00 2010-03-13 18:05:21.962 072 13136.54 583.60 56949.64 88888.00 2010-03-13 18:05:22.962 072 13136.93 583.35 56949.27 88888.00 2010-03-13 18:05:23.962 072 13136.93 582.86 56949.39 88888.00 2010-03-13 18:05:24.962 072 13136.41 583.48 56949.64 88888.00 2010-03-13 18:05:25.962 072 13136.54 583.35 56950.01 88888.00 2010-03-13 18:05:26.962 072 13136.54 582.86 56949.52 88888.00 2010-03-13 18:05:28.962 072 13136.93 583.60 56949.39 88888.00 2010-03-13 18:05:29.962 072 13136.15 583.35 56949.52 88888.00 2010-03-13 18:05:30.962 072 13136.80 583.48 56949.88 88888.00 2010-03-13 18:05:31.962 072 13137.45 583.72 56949.88 88888.00 2010-03-13 18:05:32.962 072 13137.19 583.72 56949.64 88888.00 2010-03-13 18:05:33.962 072 13136.93 583.10 56949.76 88888.00 2010-03-13 18:05:34.962 072 13137.32 583.35 56949.76 88888.00 2010-03-13 18:05:35.962 072 13136.15 583.10 56949.64 88888.00 2010-03-13 18:05:36.962 072 13137.32 582.98 56950.13 88888.00 2010-03-13 18:05:37.962 072 13137.19 583.72 56949.76 88888.00 2010-03-13 18:05:38.962 072 13136.93 583.48 56949.39 88888.00 2010-03-13 18:05:39.962 072 13137.32 583.48 56950.01 88888.00 2010-03-13 18:05:40.962 072 13136.41 583.23 56949.88 88888.00 2010-03-13 18:05:41.962 072 13137.32 583.35 56950.01 88888.00 2010-03-13 18:05:42.962 072 13137.06 583.35 56949.64 88888.00 2010-03-13 18:05:43.962 072 13136.41 582.98 56949.88 88888.00 2010-03-13 18:05:44.962 072 13136.93 583.23 56949.88 88888.00 2010-03-13 18:05:45.962 072 13136.41 583.23 56949.76 88888.00 2010-03-13 18:05:46.962 072 13136.54 583.60 56950.25 88888.00 2010-03-13 18:05:47.962 072 13137.32 583.23 56949.88 88888.00 2010-03-13 18:05:48.962 072 13136.93 583.85 56949.39 88888.00 2010-03-13 18:05:49.962 072 13137.32 583.72 56949.15 88888.00 2010-03-13 18:05:50.962 072 13137.19 582.98 56949.27 88888.00 2010-03-13 18:05:51.962 072 13136.41 582.98 56949.64 88888.00 2010-03-13 18:05:52.962 072 13137.19 583.35 56949.76 88888.00 2010-03-13 18:05:53.962 072 13136.15 583.23 56949.76 88888.00 2010-03-13 18:05:54.962 072 13136.67 582.86 56950.62 88888.00 2010-03-13 18:05:55.962 072 13136.67 583.35 56949.88 88888.00 2010-03-13 18:05:56.962 072 13136.41 583.23 56950.13 88888.00 2010-03-13 18:05:57.962 072 13136.41 583.35 56949.52 88888.00 2010-03-13 18:05:58.962 072 13136.80 583.10 56950.13 88888.00 2010-03-13 18:05:59.962 072 13136.93 583.23 56950.13 88888.00 2010-03-13 18:06:00.962 072 13136.54 582.86 56950.01 88888.00 2010-03-13 18:06:01.962 072 13136.67 583.10 56949.88 88888.00 2010-03-13 18:06:02.962 072 13136.67 583.10 56949.39 88888.00 2010-03-13 18:06:03.962 072 13136.41 583.60 56949.39 88888.00 2010-03-13 18:06:04.962 072 13136.67 582.98 56950.13 88888.00 2010-03-13 18:06:05.962 072 13136.80 583.48 56949.88 88888.00 2010-03-13 18:06:06.962 072 13136.02 582.86 56950.13 88888.00 2010-03-13 18:06:07.962 072 13136.41 583.72 56949.64 88888.00 2010-03-13 18:06:08.962 072 13136.80 583.23 56950.01 88888.00 2010-03-13 18:06:09.962 072 13135.76 582.98 56949.88 88888.00 2010-03-13 18:06:10.962 072 13136.28 583.48 56950.01 88888.00 2010-03-13 18:06:11.962 072 13136.67 583.35 56949.88 88888.00 2010-03-13 18:06:12.962 072 13136.28 583.23 56950.25 88888.00 2010-03-13 18:06:13.962 072 13136.15 583.10 56950.01 88888.00 2010-03-13 18:06:14.962 072 13136.93 583.48 56950.01 88888.00 2010-03-13 18:06:15.962 072 13136.15 583.48 56949.64 88888.00 2010-03-13 18:06:16.962 072 13136.28 583.35 56949.52 88888.00 2010-03-13 18:06:17.962 072 13135.89 582.98 56950.25 88888.00 2010-03-13 18:06:18.962 072 13135.89 583.35 56949.39 88888.00 2010-03-13 18:06:19.962 072 13136.15 583.23 56949.88 88888.00 2010-03-13 18:06:20.962 072 13136.15 582.86 56950.01 88888.00 2010-03-13 18:06:21.962 072 13136.15 583.35 56950.62 88888.00 2010-03-13 18:06:22.962 072 13136.67 583.48 56950.13 88888.00 2010-03-13 18:06:23.962 072 13136.28 583.72 56949.88 88888.00 2010-03-13 18:06:24.962 072 13136.67 583.48 56950.62 88888.00 2010-03-13 18:06:25.962 072 13136.15 583.48 56950.13 88888.00 2010-03-13 18:06:26.962 072 13136.15 583.23 56950.13 88888.00 2010-03-13 18:06:27.962 072 13136.54 583.23 56949.64 88888.00 2010-03-13 18:06:28.962 072 13135.89 583.10 56949.39 88888.00 2010-03-13 18:06:29.962 072 13136.80 583.48 56949.52 88888.00 2010-03-13 18:06:30.962 072 13135.76 582.86 56949.52 88888.00 2010-03-13 18:06:31.962 072 13136.67 583.48 56949.88 88888.00 2010-03-13 18:06:32.962 072 13136.02 583.48 56950.13 88888.00 2010-03-13 18:06:33.962 072 13136.28 582.73 56950.13 88888.00 2010-03-13 18:06:34.962 072 13136.15 582.86 56950.01 88888.00 2010-03-13 18:06:35.962 072 13136.93 582.48 56950.13 88888.00 2010-03-13 18:06:36.962 072 13136.28 582.98 56949.76 88888.00 2010-03-13 18:06:37.962 072 13136.28 582.98 56949.64 88888.00 2010-03-13 18:06:38.962 072 13136.93 582.98 56949.88 88888.00 2010-03-13 18:06:39.962 072 13136.28 582.48 56949.39 88888.00 2010-03-13 18:06:40.962 072 13136.02 582.36 56949.76 88888.00 2010-03-13 18:06:41.962 072 13137.19 582.36 56949.27 88888.00 2010-03-13 18:06:42.962 072 13136.80 582.73 56950.01 88888.00 2010-03-13 18:06:43.962 072 13137.45 583.10 56949.88 88888.00 2010-03-13 18:06:44.962 072 13136.93 582.73 56950.38 88888.00 2010-03-13 18:06:45.962 072 13136.54 582.36 56950.01 88888.00 2010-03-13 18:06:46.962 072 13136.93 582.24 56950.01 88888.00 2010-03-13 18:06:47.962 072 13136.67 582.61 56949.52 88888.00 2010-03-13 18:06:48.962 072 13137.19 582.73 56950.01 88888.00 2010-03-13 18:06:49.962 072 13137.06 582.48 56950.01 88888.00 2010-03-13 18:06:50.962 072 13136.41 582.11 56950.50 88888.00 2010-03-13 18:06:51.962 072 13136.54 582.73 56950.01 88888.00 2010-03-13 18:06:52.962 072 13137.32 582.61 56949.39 88888.00 2010-03-13 18:06:53.962 072 13136.54 582.48 56949.88 88888.00 2010-03-13 18:06:54.962 072 13136.93 583.10 56949.52 88888.00 2010-03-13 18:06:55.962 072 13136.54 582.86 56949.03 88888.00 2010-03-13 18:06:56.962 072 13136.80 582.48 56949.64 88888.00 2010-03-13 18:06:57.962 072 13136.41 582.73 56949.64 88888.00 2010-03-13 18:06:58.962 072 13137.32 582.48 56949.76 88888.00 2010-03-13 18:06:59.962 072 13137.06 582.36 56949.88 88888.00 2010-03-13 18:07:00.962 072 13137.19 582.48 56949.64 88888.00 2010-03-13 18:07:01.962 072 13137.32 581.99 56949.03 88888.00 2010-03-13 18:07:02.962 072 13137.45 581.87 56950.13 88888.00 2010-03-13 18:07:03.962 072 13137.71 582.36 56949.88 88888.00 2010-03-13 18:07:04.962 072 13137.19 582.61 56950.01 88888.00 2010-03-13 18:07:05.962 072 13137.58 582.11 56950.13 88888.00 2010-03-13 18:07:06.962 072 13137.19 582.86 56949.76 88888.00 2010-03-13 18:07:07.962 072 13137.84 582.24 56949.88 88888.00 2010-03-13 18:07:08.962 072 13137.58 582.11 56949.88 88888.00 2010-03-13 18:07:09.962 072 13137.84 582.36 56949.64 88888.00 2010-03-13 18:07:10.962 072 13137.45 582.11 56950.01 88888.00 2010-03-13 18:07:11.962 072 13137.71 582.36 56949.39 88888.00 2010-03-13 18:07:12.962 072 13138.10 582.98 56950.50 88888.00 2010-03-13 18:07:13.962 072 13137.71 582.24 56949.52 88888.00 2010-03-13 18:07:14.962 072 13138.23 582.36 56949.39 88888.00 2010-03-13 18:07:15.962 072 13137.84 582.73 56949.64 88888.00 2010-03-13 18:07:16.962 072 13138.23 582.11 56950.13 88888.00 2010-03-13 18:07:17.962 072 13138.49 582.61 56950.13 88888.00 2010-03-13 18:07:18.962 072 13138.36 581.49 56949.76 88888.00 2010-03-13 18:07:19.962 072 13137.58 582.24 56950.13 88888.00 2010-03-13 18:07:20.962 072 13138.36 582.61 56949.52 88888.00 2010-03-13 18:07:21.962 072 13138.23 582.11 56950.25 88888.00 2010-03-13 18:07:22.962 072 13138.49 582.24 56949.76 88888.00 2010-03-13 18:07:23.962 072 13137.71 582.24 56949.64 88888.00 2010-03-13 18:07:24.962 072 13137.97 581.49 56950.13 88888.00 2010-03-13 18:07:25.962 072 13138.36 581.87 56949.76 88888.00 2010-03-13 18:07:26.962 072 13138.49 582.24 56949.88 88888.00 2010-03-13 18:07:27.962 072 13138.88 582.11 56949.76 88888.00 2010-03-13 18:07:28.962 072 13138.36 581.74 56950.13 88888.00 2010-03-13 18:07:29.962 072 13138.36 582.11 56950.38 88888.00 2010-03-13 18:07:30.962 072 13138.62 581.99 56949.88 88888.00 2010-03-13 18:07:31.962 072 13138.36 582.11 56950.01 88888.00 2010-03-13 18:07:32.962 072 13138.10 581.74 56950.13 88888.00 2010-03-13 18:07:33.962 072 13138.10 582.86 56950.62 88888.00 2010-03-13 18:07:34.962 072 13139.27 581.74 56949.76 88888.00 2010-03-13 18:07:35.962 072 13139.01 582.36 56949.27 88888.00 2010-03-13 18:07:36.962 072 13138.49 582.24 56949.39 88888.00 2010-03-13 18:07:37.962 072 13138.36 581.49 56949.76 88888.00 2010-03-13 18:07:38.962 072 13137.58 582.24 56950.01 88888.00 2010-03-13 18:07:39.962 072 13137.58 581.87 56949.88 88888.00 2010-03-13 18:07:40.962 072 13138.23 581.37 56949.88 88888.00 2010-03-13 18:07:41.962 072 13138.88 581.62 56950.01 88888.00 2010-03-13 18:07:42.962 072 13137.97 581.87 56949.64 88888.00 2010-03-13 18:07:43.962 072 13138.49 582.11 56950.13 88888.00 2010-03-13 18:07:44.962 072 13138.75 581.25 56950.13 88888.00 2010-03-13 18:07:45.962 072 13139.14 581.62 56950.01 88888.00 2010-03-13 18:07:46.962 072 13138.36 581.62 56949.52 88888.00 2010-03-13 18:07:47.962 072 13138.75 581.99 56949.76 88888.00 2010-03-13 18:07:48.962 072 13138.23 581.99 56949.64 88888.00 2010-03-13 18:07:49.962 072 13139.14 582.24 56949.27 88888.00 2010-03-13 18:07:50.962 072 13138.49 581.49 56949.76 88888.00 2010-03-13 18:07:51.962 072 13138.36 581.99 56950.13 88888.00 2010-03-13 18:07:52.962 072 13138.36 581.49 56949.39 88888.00 2010-03-13 18:07:53.962 072 13138.23 581.62 56950.01 88888.00 2010-03-13 18:07:54.962 072 13138.49 581.87 56950.62 88888.00 2010-03-13 18:07:55.962 072 13138.88 581.99 56949.39 88888.00 2010-03-13 18:07:56.962 072 13138.75 581.00 56949.88 88888.00 2010-03-13 18:07:57.962 072 13137.45 581.99 56950.50 88888.00 2010-03-13 18:07:58.962 072 13138.23 581.25 56949.64 88888.00 2010-03-13 18:07:59.962 072 13137.45 581.74 56950.13 88888.00 2010-03-13 18:08:00.962 072 13137.97 581.62 56950.38 88888.00 2010-03-13 18:08:01.962 072 13137.84 581.25 56950.13 88888.00 2010-03-13 18:08:02.962 072 13138.62 581.62 56950.38 88888.00 2010-03-13 18:08:03.962 072 13137.19 581.87 56949.88 88888.00 2010-03-13 18:08:04.962 072 13138.49 581.49 56950.13 88888.00 2010-03-13 18:08:05.962 072 13137.71 581.12 56950.25 88888.00 2010-03-13 18:08:06.962 072 13137.97 581.49 56950.25 88888.00 2010-03-13 18:08:07.962 072 13138.10 581.74 56950.38 88888.00 2010-03-13 18:08:08.962 072 13137.97 580.87 56950.74 88888.00 2010-03-13 18:08:09.962 072 13137.84 581.12 56950.38 88888.00 2010-03-13 18:08:10.962 072 13137.97 581.62 56950.25 88888.00 2010-03-13 18:08:11.962 072 13137.84 580.75 56950.74 88888.00 2010-03-13 18:08:12.962 072 13136.67 581.12 56950.38 88888.00 2010-03-13 18:08:13.962 072 13137.19 581.25 56950.01 88888.00 2010-03-13 18:08:14.962 072 13136.67 581.74 56949.88 88888.00 2010-03-13 18:08:15.962 072 13137.06 581.49 56949.88 88888.00 2010-03-13 18:08:16.962 072 13137.06 581.62 56950.01 88888.00 2010-03-13 18:08:17.962 072 13136.41 581.37 56949.88 88888.00 2010-03-13 18:08:18.962 072 13136.67 580.87 56949.76 88888.00 2010-03-13 18:08:19.962 072 13136.80 581.12 56949.88 88888.00 2010-03-13 18:08:20.962 072 13136.54 580.75 56949.27 88888.00 2010-03-13 18:08:21.962 072 13137.06 581.87 56950.01 88888.00 2010-03-13 18:08:22.962 072 13136.54 581.49 56949.88 88888.00 2010-03-13 18:08:23.962 072 13136.67 581.25 56950.13 88888.00 2010-03-13 18:08:24.962 072 13136.67 581.87 56950.25 88888.00 2010-03-13 18:08:25.962 072 13136.15 580.63 56949.88 88888.00 2010-03-13 18:08:26.962 072 13136.80 581.37 56950.01 88888.00 2010-03-13 18:08:27.962 072 13137.84 581.25 56949.88 88888.00 2010-03-13 18:08:28.962 072 13137.19 580.75 56949.88 88888.00 2010-03-13 18:08:29.962 072 13136.41 581.00 56949.76 88888.00 2010-03-13 18:08:30.962 072 13136.54 581.00 56949.88 88888.00 2010-03-13 18:08:31.962 072 13136.67 581.00 56950.38 88888.00 2010-03-13 18:08:32.962 072 13136.41 581.00 56950.25 88888.00 2010-03-13 18:08:33.962 072 13136.80 580.63 56950.13 88888.00 2010-03-13 18:08:34.962 072 13136.28 580.75 56949.64 88888.00 2010-03-13 18:08:35.962 072 13136.54 580.75 56950.01 88888.00 2010-03-13 18:08:36.962 072 13136.54 581.25 56949.88 88888.00 2010-03-13 18:08:37.962 072 13135.76 581.12 56949.64 88888.00 2010-03-13 18:08:38.962 072 13136.02 581.00 56949.64 88888.00 2010-03-13 18:08:39.962 072 13136.15 580.50 56949.64 88888.00 2010-03-13 18:08:40.962 072 13136.02 580.63 56949.64 88888.00 2010-03-13 18:08:41.962 072 13136.28 580.38 56949.88 88888.00 2010-03-13 18:08:42.962 072 13135.89 581.00 56950.25 88888.00 2010-03-13 18:08:43.962 072 13136.41 580.26 56949.88 88888.00 2010-03-13 18:08:44.962 072 13135.37 580.38 56949.52 88888.00 2010-03-13 18:08:45.962 072 13136.28 580.75 56949.64 88888.00 2010-03-13 18:08:46.962 072 13136.15 580.26 56949.27 88888.00 2010-03-13 18:08:47.962 072 13135.63 580.50 56949.88 88888.00 2010-03-13 18:08:48.962 072 13135.63 581.00 56950.01 88888.00 2010-03-13 18:08:49.962 072 13135.50 580.75 56949.88 88888.00 2010-03-13 18:08:50.962 072 13136.02 580.75 56949.88 88888.00 2010-03-13 18:08:51.962 072 13135.37 580.75 56949.88 88888.00 2010-03-13 18:08:52.962 072 13135.76 581.00 56949.76 88888.00 2010-03-13 18:08:53.962 072 13135.50 580.13 56949.52 88888.00 2010-03-13 18:08:54.962 072 13135.37 581.00 56949.76 88888.00 2010-03-13 18:08:55.962 072 13135.37 579.76 56949.76 88888.00 2010-03-13 18:08:56.962 072 13135.50 580.13 56949.76 88888.00 2010-03-13 18:08:57.962 072 13135.50 580.63 56949.52 88888.00 2010-03-13 18:08:58.962 072 13135.89 580.63 56949.76 88888.00 2010-03-13 18:08:59.962 072 13135.89 580.13 56949.27 88888.00 2010-03-13 18:09:00.962 072 13135.37 580.26 56949.52 88888.00 2010-03-13 18:09:01.962 072 13135.24 580.63 56949.15 88888.00 2010-03-13 18:09:02.962 072 13135.37 580.13 56948.66 88888.00 2010-03-13 18:09:03.962 072 13135.63 580.01 56949.39 88888.00 2010-03-13 18:09:04.962 072 13135.37 580.63 56949.52 88888.00 2010-03-13 18:09:05.962 072 13135.63 580.01 56949.15 88888.00 2010-03-13 18:09:06.962 072 13134.98 580.63 56949.88 88888.00 2010-03-13 18:09:07.962 072 13135.24 580.38 56949.52 88888.00 2010-03-13 18:09:08.962 072 13135.89 580.13 56949.52 88888.00 2010-03-13 18:09:09.962 072 13135.63 580.13 56949.76 88888.00 2010-03-13 18:09:10.962 072 13135.24 580.26 56950.13 88888.00 2010-03-13 18:09:11.962 072 13134.85 579.51 56949.52 88888.00 2010-03-13 18:09:12.962 072 13135.24 580.38 56949.03 88888.00 2010-03-13 18:09:13.962 072 13135.24 580.38 56949.15 88888.00 2010-03-13 18:09:14.962 072 13135.11 580.13 56949.27 88888.00 2010-03-13 18:09:15.962 072 13135.37 580.26 56949.88 88888.00 2010-03-13 18:09:16.962 072 13135.37 580.63 56949.03 88888.00 2010-03-13 18:09:17.962 072 13134.98 580.13 56949.39 88888.00 2010-03-13 18:09:18.962 072 13134.85 580.26 56949.52 88888.00 2010-03-13 18:09:19.962 072 13134.72 580.75 56949.64 88888.00 2010-03-13 18:09:20.962 072 13135.11 581.12 56949.39 88888.00 2010-03-13 18:09:21.962 072 13134.98 580.50 56949.27 88888.00 2010-03-13 18:09:22.962 072 13135.37 580.75 56949.64 88888.00 2010-03-13 18:09:23.962 072 13134.72 581.00 56949.52 88888.00 2010-03-13 18:09:24.962 072 13134.98 580.63 56950.01 88888.00 2010-03-13 18:09:25.962 072 13135.24 580.63 56949.39 88888.00 2010-03-13 18:09:26.962 072 13135.24 580.63 56949.27 88888.00 2010-03-13 18:09:27.962 072 13134.98 580.26 56948.91 88888.00 2010-03-13 18:09:28.962 072 13135.11 580.63 56948.66 88888.00 2010-03-13 18:09:29.962 072 13135.76 580.50 56949.64 88888.00 2010-03-13 18:09:30.962 072 13134.85 580.50 56949.15 88888.00 2010-03-13 18:09:31.962 072 13135.89 580.38 56948.91 88888.00 2010-03-13 18:09:32.962 072 13135.24 580.26 56948.54 88888.00 2010-03-13 18:09:33.962 072 13135.11 581.37 56948.05 88888.00 2010-03-13 18:09:34.962 072 13135.37 580.13 56949.03 88888.00 2010-03-13 18:09:35.962 072 13135.63 580.26 56948.79 88888.00 2010-03-13 18:09:36.962 072 13135.24 581.12 56949.15 88888.00 2010-03-13 18:09:37.962 072 13135.50 579.88 56949.27 88888.00 2010-03-13 18:09:38.962 072 13135.50 580.63 56949.64 88888.00 2010-03-13 18:09:39.962 072 13135.37 580.26 56949.39 88888.00 2010-03-13 18:09:40.962 072 13135.24 580.63 56949.15 88888.00 2010-03-13 18:09:41.962 072 13135.37 580.38 56948.79 88888.00 2010-03-13 18:09:42.962 072 13135.63 580.75 56949.27 88888.00 2010-03-13 18:09:43.962 072 13136.02 580.63 56948.66 88888.00 2010-03-13 18:09:44.962 072 13135.50 579.76 56949.52 88888.00 2010-03-13 18:09:45.962 072 13134.98 581.00 56949.15 88888.00 2010-03-13 18:09:46.962 072 13135.50 580.87 56949.15 88888.00 2010-03-13 18:09:47.962 072 13135.50 580.63 56948.66 88888.00 2010-03-13 18:09:48.962 072 13135.76 580.26 56949.27 88888.00 2010-03-13 18:09:49.962 072 13135.89 580.26 56949.03 88888.00 2010-03-13 18:09:50.962 072 13136.15 580.87 56949.52 88888.00 2010-03-13 18:09:51.962 072 13135.50 579.88 56949.03 88888.00 2010-03-13 18:09:52.962 072 13135.63 580.63 56949.15 88888.00 2010-03-13 18:09:53.962 072 13135.89 580.38 56949.27 88888.00 2010-03-13 18:09:54.962 072 13135.37 580.75 56949.03 88888.00 2010-03-13 18:09:55.962 072 13135.76 580.38 56948.79 88888.00 2010-03-13 18:09:56.962 072 13136.02 580.63 56949.64 88888.00 2010-03-13 18:09:57.962 072 13135.37 580.26 56949.27 88888.00 2010-03-13 18:09:58.962 072 13136.02 580.87 56948.54 88888.00 2010-03-13 18:09:59.962 072 13135.50 580.63 56949.39 88888.00 2010-03-13 18:10:00.962 072 13135.37 579.88 56949.03 88888.00 2010-03-13 18:10:01.962 072 13135.76 580.26 56949.88 88888.00 2010-03-13 18:10:02.962 072 13135.50 580.75 56948.91 88888.00 2010-03-13 18:10:03.962 072 13135.50 580.50 56949.15 88888.00 2010-03-13 18:10:04.962 072 13135.63 580.75 56949.39 88888.00 2010-03-13 18:10:05.962 072 13135.37 580.50 56949.03 88888.00 2010-03-13 18:10:06.962 072 13135.50 580.38 56950.01 88888.00 2010-03-13 18:10:07.962 072 13136.02 580.26 56949.39 88888.00 2010-03-13 18:10:08.962 072 13134.59 580.38 56949.39 88888.00 2010-03-13 18:10:09.962 072 13135.11 580.01 56948.79 88888.00 2010-03-13 18:10:10.962 072 13136.41 580.75 56949.27 88888.00 2010-03-13 18:10:11.962 072 13135.63 580.38 56949.15 88888.00 2010-03-13 18:10:12.962 072 13136.28 580.50 56948.66 88888.00 2010-03-13 18:10:13.962 072 13135.89 580.13 56948.79 88888.00 2010-03-13 18:10:14.962 072 13135.76 580.01 56949.15 88888.00 2010-03-13 18:10:15.962 072 13135.50 580.75 56949.15 88888.00 2010-03-13 18:10:16.962 072 13136.15 580.01 56949.76 88888.00 2010-03-13 18:10:17.962 072 13135.50 580.38 56948.66 88888.00 2010-03-13 18:10:18.962 072 13135.50 579.64 56948.79 88888.00 2010-03-13 18:10:19.962 072 13136.54 580.50 56948.54 88888.00 2010-03-13 18:10:20.962 072 13135.89 580.13 56948.79 88888.00 2010-03-13 18:10:21.962 072 13136.54 579.88 56948.66 88888.00 2010-03-13 18:10:22.962 072 13136.02 580.13 56948.79 88888.00 2010-03-13 18:10:23.962 072 13136.54 579.76 56949.15 88888.00 2010-03-13 18:10:24.962 072 13135.24 580.13 56948.79 88888.00 2010-03-13 18:10:25.962 072 13135.76 580.01 56948.66 88888.00 2010-03-13 18:10:26.962 072 13136.28 580.87 56949.39 88888.00 2010-03-13 18:10:27.962 072 13134.98 580.26 56948.42 88888.00 2010-03-13 18:10:28.962 072 13135.89 580.50 56949.39 88888.00 2010-03-13 18:10:29.962 072 13135.89 580.50 56948.79 88888.00 2010-03-13 18:10:30.962 072 13135.50 580.26 56949.15 88888.00 2010-03-13 18:10:31.962 072 13135.63 579.51 56948.66 88888.00 2010-03-13 18:10:32.962 072 13135.24 580.26 56948.66 88888.00 2010-03-13 18:10:33.962 072 13135.37 580.01 56949.39 88888.00 2010-03-13 18:10:34.962 072 13135.11 580.01 56949.39 88888.00 2010-03-13 18:10:35.962 072 13135.76 580.13 56950.13 88888.00 2010-03-13 18:10:36.962 072 13136.28 580.13 56949.03 88888.00 2010-03-13 18:10:37.962 072 13135.76 580.50 56949.39 88888.00 2010-03-13 18:10:38.962 072 13135.50 579.76 56949.52 88888.00 2010-03-13 18:10:39.962 072 13135.63 580.63 56949.39 88888.00 2010-03-13 18:10:40.962 072 13135.63 580.38 56949.64 88888.00 2010-03-13 18:10:41.962 072 13135.89 580.38 56949.03 88888.00 2010-03-13 18:10:42.962 072 13134.98 581.00 56949.76 88888.00 2010-03-13 18:10:43.962 072 13135.63 579.88 56949.15 88888.00 2010-03-13 18:10:44.962 072 13135.63 580.01 56948.66 88888.00 2010-03-13 18:10:45.962 072 13135.37 580.63 56949.15 88888.00 2010-03-13 18:10:46.962 072 13135.50 580.63 56949.39 88888.00 2010-03-13 18:10:47.962 072 13134.72 580.50 56949.76 88888.00 2010-03-13 18:10:48.962 072 13135.89 580.63 56948.79 88888.00 2010-03-13 18:10:49.962 072 13134.98 580.13 56949.39 88888.00 2010-03-13 18:10:50.962 072 13135.24 580.13 56949.15 88888.00 2010-03-13 18:10:51.962 072 13135.89 580.13 56949.15 88888.00 2010-03-13 18:10:52.962 072 13135.37 580.75 56949.03 88888.00 2010-03-13 18:10:53.962 072 13135.37 580.50 56949.15 88888.00 2010-03-13 18:10:54.962 072 13134.98 580.38 56949.64 88888.00 2010-03-13 18:10:55.962 072 13135.37 580.87 56949.52 88888.00 2010-03-13 18:10:56.962 072 13135.63 580.01 56949.03 88888.00 2010-03-13 18:10:57.962 072 13135.63 579.88 56949.03 88888.00 2010-03-13 18:10:58.962 072 13135.11 580.63 56949.39 88888.00 2010-03-13 18:10:59.962 072 13134.98 580.38 56948.66 88888.00 2010-03-13 18:11:00.962 072 13134.98 579.51 56949.27 88888.00 2010-03-13 18:11:01.962 072 13136.28 580.13 56948.91 88888.00 2010-03-13 18:11:02.962 072 13135.63 579.76 56948.91 88888.00 2010-03-13 18:11:03.962 072 13135.50 580.50 56949.03 88888.00 2010-03-13 18:11:04.962 072 13135.11 580.01 56948.42 88888.00 2010-03-13 18:11:05.962 072 13134.72 580.50 56948.66 88888.00 2010-03-13 18:11:06.962 072 13135.89 580.13 56948.91 88888.00 2010-03-13 18:11:07.962 072 13135.24 579.88 56949.52 88888.00 2010-03-13 18:11:08.962 072 13135.11 580.50 56949.27 88888.00 2010-03-13 18:11:09.962 072 13135.11 580.26 56949.52 88888.00 2010-03-13 18:11:10.962 072 13135.24 580.38 56949.39 88888.00 2010-03-13 18:11:11.962 072 13134.85 580.26 56949.03 88888.00 2010-03-13 18:11:12.962 072 13135.24 580.26 56949.52 88888.00 2010-03-13 18:11:13.962 072 13134.72 579.88 56949.27 88888.00 2010-03-13 18:11:14.962 072 13135.37 579.51 56949.27 88888.00 2010-03-13 18:11:15.962 072 13135.50 580.63 56948.66 88888.00 2010-03-13 18:11:16.962 072 13134.72 579.64 56949.39 88888.00 2010-03-13 18:11:17.962 072 13135.63 580.13 56949.03 88888.00 2010-03-13 18:11:18.962 072 13135.24 579.88 56949.15 88888.00 2010-03-13 18:11:19.962 072 13135.11 579.64 56949.15 88888.00 2010-03-13 18:11:20.962 072 13135.76 580.13 56948.42 88888.00 2010-03-13 18:11:21.962 072 13135.63 579.39 56949.52 88888.00 2010-03-13 18:11:22.962 072 13135.63 579.02 56949.27 88888.00 2010-03-13 18:11:23.962 072 13135.76 579.39 56949.88 88888.00 2010-03-13 18:11:24.962 072 13135.63 579.51 56950.25 88888.00 2010-03-13 18:11:25.962 072 13135.50 579.02 56948.79 88888.00 2010-03-13 18:11:26.962 072 13135.76 579.64 56949.15 88888.00 2010-03-13 18:11:27.962 072 13135.37 579.39 56949.03 88888.00 2010-03-13 18:11:28.962 072 13135.24 579.64 56949.39 88888.00 2010-03-13 18:11:29.962 072 13135.63 579.64 56948.66 88888.00 2010-03-13 18:11:30.962 072 13135.24 580.13 56949.39 88888.00 2010-03-13 18:11:31.962 072 13135.11 579.88 56948.79 88888.00 2010-03-13 18:11:32.962 072 13135.76 579.51 56949.15 88888.00 2010-03-13 18:11:33.962 072 13135.11 579.02 56949.39 88888.00 2010-03-13 18:11:34.962 072 13136.28 579.26 56949.15 88888.00 2010-03-13 18:11:35.962 072 13135.24 579.26 56948.79 88888.00 2010-03-13 18:11:36.962 072 13135.50 579.39 56948.91 88888.00 2010-03-13 18:11:37.962 072 13135.24 579.26 56948.91 88888.00 2010-03-13 18:11:38.962 072 13135.50 578.89 56949.39 88888.00 2010-03-13 18:11:39.962 072 13135.24 579.14 56949.39 88888.00 2010-03-13 18:11:40.962 072 13135.24 579.39 56948.91 88888.00 2010-03-13 18:11:41.962 072 13135.11 578.64 56949.15 88888.00 2010-03-13 18:11:42.962 072 13135.50 579.51 56949.03 88888.00 2010-03-13 18:11:43.962 072 13135.89 579.51 56949.15 88888.00 2010-03-13 18:11:44.962 072 13135.76 578.77 56948.66 88888.00 2010-03-13 18:11:45.962 072 13134.98 579.26 56949.52 88888.00 2010-03-13 18:11:46.962 072 13135.24 579.26 56949.52 88888.00 2010-03-13 18:11:47.962 072 13135.63 579.26 56949.39 88888.00 2010-03-13 18:11:48.962 072 13135.37 578.77 56949.76 88888.00 2010-03-13 18:11:49.962 072 13134.85 579.88 56948.79 88888.00 2010-03-13 18:11:50.962 072 13135.63 579.64 56949.39 88888.00 2010-03-13 18:11:51.962 072 13135.24 579.64 56949.15 88888.00 2010-03-13 18:11:52.962 072 13135.37 579.39 56948.91 88888.00 2010-03-13 18:11:53.962 072 13135.24 579.51 56948.91 88888.00 2010-03-13 18:11:54.962 072 13135.24 579.26 56949.03 88888.00 2010-03-13 18:11:55.962 072 13135.37 579.14 56949.76 88888.00 2010-03-13 18:11:56.962 072 13135.37 578.77 56948.42 88888.00 2010-03-13 18:11:57.962 072 13135.50 580.50 56949.03 88888.00 2010-03-13 18:11:58.962 072 13135.24 580.13 56949.03 88888.00 2010-03-13 18:11:59.962 072 13135.11 579.76 56949.15 88888.00 2010-03-13 18:12:00.962 072 13135.24 579.76 56949.03 88888.00 2010-03-13 18:12:01.962 072 13135.11 580.38 56949.52 88888.00 2010-03-13 18:12:02.962 072 13135.24 580.26 56948.54 88888.00 2010-03-13 18:12:03.962 072 13135.24 579.76 56949.15 88888.00 2010-03-13 18:12:04.962 072 13135.11 579.64 56949.64 88888.00 2010-03-13 18:12:05.962 072 13136.02 580.13 56948.91 88888.00 2010-03-13 18:12:06.962 072 13134.85 580.01 56948.66 88888.00 2010-03-13 18:12:07.962 072 13134.98 579.76 56948.91 88888.00 2010-03-13 18:12:08.962 072 13135.37 580.26 56949.76 88888.00 2010-03-13 18:12:09.962 072 13134.98 580.01 56949.03 88888.00 2010-03-13 18:12:10.962 072 13135.37 580.13 56950.01 88888.00 2010-03-13 18:12:11.962 072 13134.98 580.01 56949.39 88888.00 2010-03-13 18:12:12.962 072 13135.11 579.76 56949.39 88888.00 2010-03-13 18:12:13.962 072 13135.76 579.51 56949.76 88888.00 2010-03-13 18:12:14.962 072 13134.85 579.88 56949.64 88888.00 2010-03-13 18:12:15.962 072 13134.59 580.26 56949.76 88888.00 2010-03-13 18:12:16.962 072 13134.98 579.64 56950.50 88888.00 2010-03-13 18:12:17.962 072 13135.24 580.26 56949.88 88888.00 2010-03-13 18:12:18.962 072 13135.37 579.64 56949.39 88888.00 2010-03-13 18:12:19.962 072 13135.24 579.76 56948.79 88888.00 2010-03-13 18:12:20.962 072 13135.76 579.88 56950.01 88888.00 2010-03-13 18:12:21.962 072 13135.37 580.13 56950.01 88888.00 2010-03-13 18:12:22.962 072 13135.24 579.88 56949.88 88888.00 2010-03-13 18:12:23.962 072 13135.50 580.50 56949.27 88888.00 2010-03-13 18:12:24.962 072 13135.63 579.51 56949.76 88888.00 2010-03-13 18:12:25.962 072 13136.15 580.13 56949.76 88888.00 2010-03-13 18:12:26.962 072 13135.37 579.64 56949.15 88888.00 2010-03-13 18:12:27.962 072 13135.89 579.88 56949.27 88888.00 2010-03-13 18:12:28.962 072 13135.63 579.76 56949.52 88888.00 2010-03-13 18:12:29.962 072 13136.02 579.64 56949.88 88888.00 2010-03-13 18:12:30.962 072 13135.11 579.51 56950.38 88888.00 2010-03-13 18:12:31.962 072 13135.50 580.01 56949.52 88888.00 2010-03-13 18:12:32.962 072 13135.50 579.64 56950.25 88888.00 2010-03-13 18:12:33.962 072 13136.02 579.26 56949.88 88888.00 2010-03-13 18:12:34.962 072 13135.89 578.77 56949.52 88888.00 2010-03-13 18:12:35.962 072 13135.37 579.02 56949.39 88888.00 2010-03-13 18:12:36.962 072 13135.63 579.88 56949.64 88888.00 2010-03-13 18:12:37.962 072 13136.54 579.26 56949.64 88888.00 2010-03-13 18:12:38.962 072 13135.50 579.26 56949.64 88888.00 2010-03-13 18:12:39.962 072 13134.98 579.26 56949.52 88888.00 2010-03-13 18:12:40.962 072 13135.24 579.51 56949.03 88888.00 2010-03-13 18:12:41.962 072 13135.63 579.39 56949.52 88888.00 2010-03-13 18:12:42.962 072 13134.98 578.15 56949.03 88888.00 2010-03-13 18:12:43.962 072 13135.76 579.02 56949.15 88888.00 2010-03-13 18:12:44.962 072 13135.24 578.77 56949.27 88888.00 2010-03-13 18:12:45.962 072 13136.15 579.26 56949.64 88888.00 2010-03-13 18:12:46.962 072 13135.37 579.76 56949.88 88888.00 2010-03-13 18:12:47.962 072 13135.24 579.51 56949.52 88888.00 2010-03-13 18:12:48.962 072 13135.24 578.52 56949.52 88888.00 2010-03-13 18:12:49.962 072 13135.11 578.64 56949.15 88888.00 2010-03-13 18:12:50.962 072 13135.37 579.02 56949.64 88888.00 2010-03-13 18:12:51.962 072 13135.89 579.02 56950.38 88888.00 2010-03-13 18:12:52.962 072 13135.37 578.64 56949.76 88888.00 2010-03-13 18:12:53.962 072 13135.11 578.89 56949.27 88888.00 2010-03-13 18:12:54.962 072 13134.85 578.64 56949.52 88888.00 2010-03-13 18:12:55.962 072 13134.98 578.77 56949.27 88888.00 2010-03-13 18:12:56.962 072 13134.72 578.89 56949.52 88888.00 2010-03-13 18:12:57.962 072 13135.37 579.26 56949.15 88888.00 2010-03-13 18:12:58.962 072 13134.59 578.77 56949.27 88888.00 2010-03-13 18:12:59.962 072 13135.37 578.64 56949.76 88888.00 2010-03-13 18:13:00.962 072 13134.72 578.52 56949.52 88888.00 2010-03-13 18:13:01.962 072 13135.37 578.52 56949.15 88888.00 2010-03-13 18:13:02.962 072 13135.11 578.15 56949.39 88888.00 2010-03-13 18:13:03.962 072 13135.63 578.40 56949.52 88888.00 2010-03-13 18:13:04.962 072 13135.24 578.15 56948.91 88888.00 2010-03-13 18:13:05.962 072 13135.89 578.40 56949.76 88888.00 2010-03-13 18:13:06.962 072 13135.24 577.90 56950.25 88888.00 2010-03-13 18:13:07.962 072 13135.76 577.90 56949.52 88888.00 2010-03-13 18:13:08.962 072 13134.85 578.40 56949.27 88888.00 2010-03-13 18:13:09.962 072 13135.89 578.52 56949.39 88888.00 2010-03-13 18:13:10.962 072 13136.02 577.78 56949.39 88888.00 2010-03-13 18:13:11.962 072 13135.63 578.27 56949.27 88888.00 2010-03-13 18:13:12.962 072 13135.76 577.65 56949.15 88888.00 2010-03-13 18:13:13.962 072 13136.54 577.28 56949.03 88888.00 2010-03-13 18:13:14.962 072 13135.63 577.28 56949.76 88888.00 2010-03-13 18:13:15.962 072 13135.76 578.77 56949.27 88888.00 2010-03-13 18:13:16.962 072 13136.67 577.90 56950.13 88888.00 2010-03-13 18:13:17.962 072 13135.63 578.03 56949.39 88888.00 2010-03-13 18:13:18.962 072 13136.02 578.27 56949.15 88888.00 2010-03-13 18:13:19.962 072 13135.76 578.27 56948.66 88888.00 2010-03-13 18:13:20.962 072 13136.02 578.27 56949.64 88888.00 2010-03-13 18:13:21.962 072 13136.28 578.03 56949.52 88888.00 2010-03-13 18:13:22.962 072 13136.54 578.03 56949.64 88888.00 2010-03-13 18:13:23.962 072 13136.93 578.27 56949.03 88888.00 2010-03-13 18:13:24.962 072 13136.41 578.64 56949.88 88888.00 2010-03-13 18:13:25.962 072 13136.54 578.03 56949.03 88888.00 2010-03-13 18:13:26.962 072 13136.15 578.40 56949.88 88888.00 2010-03-13 18:13:27.962 072 13136.02 578.40 56950.38 88888.00 2010-03-13 18:13:28.962 072 13137.19 577.90 56949.88 88888.00 2010-03-13 18:13:29.962 072 13136.67 578.15 56949.76 88888.00 2010-03-13 18:13:30.962 072 13137.19 577.65 56950.01 88888.00 2010-03-13 18:13:31.962 072 13137.06 577.78 56949.64 88888.00 2010-03-13 18:13:32.962 072 13137.58 577.53 56949.64 88888.00 2010-03-13 18:13:33.962 072 13136.80 578.03 56949.64 88888.00 2010-03-13 18:13:34.962 072 13136.93 578.15 56950.13 88888.00 2010-03-13 18:13:35.962 072 13136.02 578.77 56950.01 88888.00 2010-03-13 18:13:36.962 072 13136.67 578.40 56949.64 88888.00 2010-03-13 18:13:37.962 072 13137.06 577.78 56949.52 88888.00 2010-03-13 18:13:38.962 072 13136.80 578.64 56949.76 88888.00 2010-03-13 18:13:39.962 072 13137.97 577.90 56949.64 88888.00 2010-03-13 18:13:40.962 072 13137.32 577.41 56949.76 88888.00 2010-03-13 18:13:41.962 072 13137.84 578.15 56949.27 88888.00 2010-03-13 18:13:42.962 072 13137.97 578.03 56950.25 88888.00 2010-03-13 18:13:43.962 072 13137.71 578.40 56949.76 88888.00 2010-03-13 18:13:44.962 072 13137.19 578.03 56949.88 88888.00 2010-03-13 18:13:45.962 072 13137.71 577.90 56949.52 88888.00 2010-03-13 18:13:46.962 072 13137.58 577.65 56949.39 88888.00 2010-03-13 18:13:47.962 072 13137.58 577.78 56950.25 88888.00 2010-03-13 18:13:48.962 072 13138.36 578.15 56949.52 88888.00 2010-03-13 18:13:49.962 072 13137.84 577.65 56950.01 88888.00 2010-03-13 18:13:50.962 072 13137.45 577.78 56949.39 88888.00 2010-03-13 18:13:51.962 072 13137.97 578.27 56949.52 88888.00 2010-03-13 18:13:52.962 072 13137.84 577.28 56949.76 88888.00 2010-03-13 18:13:53.962 072 13137.97 577.41 56949.88 88888.00 2010-03-13 18:13:54.962 072 13137.71 577.16 56949.52 88888.00 2010-03-13 18:13:55.962 072 13138.23 577.78 56949.64 88888.00 2010-03-13 18:13:56.962 072 13138.36 577.78 56949.52 88888.00 2010-03-13 18:13:57.962 072 13138.10 577.16 56948.91 88888.00 2010-03-13 18:13:58.962 072 13137.97 577.16 56949.88 88888.00 2010-03-13 18:13:59.962 072 13138.62 576.42 56949.52 88888.00 2010-03-13 18:14:00.962 072 13138.23 576.91 56950.13 88888.00 2010-03-13 18:14:01.962 072 13138.75 577.65 56950.01 88888.00 2010-03-13 18:14:02.962 072 13138.10 577.65 56950.13 88888.00 2010-03-13 18:14:03.962 072 13138.75 576.91 56949.76 88888.00 2010-03-13 18:14:04.962 072 13138.36 577.53 56950.38 88888.00 2010-03-13 18:14:05.962 072 13138.75 576.91 56949.76 88888.00 2010-03-13 18:14:06.962 072 13138.62 576.79 56949.88 88888.00 2010-03-13 18:14:07.962 072 13138.49 576.42 56950.38 88888.00 2010-03-13 18:14:08.962 072 13138.62 577.16 56950.25 88888.00 2010-03-13 18:14:09.962 072 13138.49 577.16 56949.39 88888.00 2010-03-13 18:14:10.962 072 13138.75 577.28 56949.64 88888.00 2010-03-13 18:14:11.962 072 13138.62 576.91 56950.01 88888.00 2010-03-13 18:14:12.962 072 13138.88 576.66 56949.88 88888.00 2010-03-13 18:14:13.962 072 13139.01 576.79 56949.76 88888.00 2010-03-13 18:14:14.962 072 13139.27 576.91 56950.25 88888.00 2010-03-13 18:14:15.962 072 13138.88 576.66 56949.76 88888.00 2010-03-13 18:14:16.962 072 13139.14 577.53 56949.76 88888.00 2010-03-13 18:14:17.962 072 13138.88 576.79 56949.76 88888.00 2010-03-13 18:14:18.962 072 13139.14 577.03 56950.50 88888.00 2010-03-13 18:14:19.962 072 13139.53 576.79 56950.50 88888.00 2010-03-13 18:14:20.962 072 13138.49 576.66 56950.25 88888.00 2010-03-13 18:14:21.962 072 13138.10 576.79 56950.01 88888.00 2010-03-13 18:14:22.962 072 13138.75 577.16 56950.86 88888.00 2010-03-13 18:14:23.962 072 13138.36 577.16 56950.13 88888.00 2010-03-13 18:14:24.962 072 13138.49 577.03 56950.25 88888.00 2010-03-13 18:14:25.962 072 13138.49 577.65 56950.01 88888.00 2010-03-13 18:14:26.962 072 13137.71 577.65 56949.76 88888.00 2010-03-13 18:14:27.962 072 13138.62 577.53 56950.50 88888.00 2010-03-13 18:14:28.962 072 13138.10 578.03 56950.74 88888.00 2010-03-13 18:14:29.962 072 13138.62 577.53 56950.50 88888.00 2010-03-13 18:14:30.962 072 13138.23 577.53 56949.76 88888.00 2010-03-13 18:14:31.962 072 13139.01 577.78 56950.13 88888.00 2010-03-13 18:14:32.962 072 13138.62 577.78 56950.38 88888.00 2010-03-13 18:14:33.962 072 13138.36 578.27 56950.38 88888.00 2010-03-13 18:14:34.962 072 13138.10 577.28 56950.50 88888.00 2010-03-13 18:14:35.962 072 13138.10 577.90 56950.86 88888.00 2010-03-13 18:14:36.962 072 13137.84 578.15 56950.13 88888.00 2010-03-13 18:14:37.962 072 13139.01 578.27 56950.38 88888.00 2010-03-13 18:14:38.962 072 13139.01 578.52 56950.62 88888.00 2010-03-13 18:14:39.962 072 13137.84 578.27 56949.76 88888.00 2010-03-13 18:14:40.962 072 13138.49 578.52 56949.88 88888.00 2010-03-13 18:14:41.962 072 13138.10 578.27 56949.88 88888.00 2010-03-13 18:14:42.962 072 13138.10 578.03 56950.13 88888.00 2010-03-13 18:14:43.962 072 13138.23 578.77 56950.01 88888.00 2010-03-13 18:14:44.962 072 13138.75 578.03 56950.62 88888.00 2010-03-13 18:14:45.962 072 13138.23 578.89 56950.62 88888.00 2010-03-13 18:14:46.962 072 13137.84 578.89 56950.62 88888.00 2010-03-13 18:14:47.962 072 13138.10 578.77 56950.62 88888.00 2010-03-13 18:14:48.962 072 13138.23 578.77 56950.13 88888.00 2010-03-13 18:14:49.962 072 13137.84 578.52 56949.76 88888.00 2010-03-13 18:14:50.962 072 13138.49 578.64 56950.38 88888.00 2010-03-13 18:14:51.962 072 13137.71 579.02 56950.86 88888.00 2010-03-13 18:14:52.962 072 13137.58 578.77 56950.38 88888.00 2010-03-13 18:14:53.962 072 13137.97 579.14 56950.38 88888.00 2010-03-13 18:14:54.962 072 13137.97 578.77 56950.13 88888.00 2010-03-13 18:14:55.962 072 13137.32 578.89 56950.38 88888.00 2010-03-13 18:14:56.962 072 13137.58 578.64 56950.25 88888.00 2010-03-13 18:14:57.962 072 13137.32 578.89 56950.50 88888.00 2010-03-13 18:14:58.962 072 13138.10 578.40 56950.38 88888.00 2010-03-13 18:14:59.962 072 13137.71 578.15 56950.13 88888.00 2010-03-13 18:15:00.962 072 13138.10 578.64 56950.25 88888.00 2010-03-13 18:15:01.962 072 13138.49 578.89 56950.62 88888.00 2010-03-13 18:15:02.962 072 13137.84 578.40 56950.74 88888.00 2010-03-13 18:15:03.962 072 13137.71 578.40 56951.11 88888.00 2010-03-13 18:15:04.962 072 13137.32 578.64 56950.13 88888.00 2010-03-13 18:15:05.962 072 13137.19 578.77 56950.50 88888.00 2010-03-13 18:15:06.962 072 13137.58 578.15 56950.38 88888.00 2010-03-13 18:15:07.962 072 13137.84 578.64 56950.86 88888.00 2010-03-13 18:15:08.962 072 13137.32 579.14 56950.62 88888.00 2010-03-13 18:15:09.962 072 13137.84 578.27 56950.38 88888.00 2010-03-13 18:15:10.962 072 13137.84 579.02 56949.64 88888.00 2010-03-13 18:15:11.962 072 13136.93 578.77 56950.50 88888.00 2010-03-13 18:15:12.962 072 13137.58 578.89 56950.25 88888.00 2010-03-13 18:15:13.962 072 13137.19 579.14 56950.62 88888.00 2010-03-13 18:15:14.962 072 13138.23 579.39 56950.62 88888.00 2010-03-13 18:15:15.962 072 13137.71 578.89 56950.25 88888.00 2010-03-13 18:15:16.962 072 13137.19 578.40 56951.11 88888.00 2010-03-13 18:15:17.962 072 13137.06 578.77 56950.86 88888.00 2010-03-13 18:15:18.962 072 13137.06 578.89 56950.62 88888.00 2010-03-13 18:15:19.962 072 13137.19 579.14 56950.38 88888.00 2010-03-13 18:15:20.962 072 13137.32 579.02 56950.25 88888.00 2010-03-13 18:15:21.962 072 13136.67 580.13 56950.38 88888.00 2010-03-13 18:15:22.962 072 13137.19 579.14 56950.74 88888.00 2010-03-13 18:15:23.962 072 13137.06 579.26 56950.38 88888.00 2010-03-13 18:15:24.962 072 13136.02 578.77 56950.38 88888.00 2010-03-13 18:15:25.962 072 13135.37 579.51 56950.62 88888.00 2010-03-13 18:15:26.962 072 13136.02 579.88 56950.25 88888.00 2010-03-13 18:15:27.962 072 13136.02 579.88 56950.74 88888.00 2010-03-13 18:15:28.962 072 13135.76 579.51 56950.86 88888.00 2010-03-13 18:15:29.962 072 13134.98 578.40 56950.38 88888.00 2010-03-13 18:15:30.962 072 13135.63 579.88 56950.25 88888.00 2010-03-13 18:15:31.962 072 13134.85 579.51 56950.01 88888.00 2010-03-13 18:15:32.962 072 13134.98 579.26 56950.50 88888.00 2010-03-13 18:15:33.962 072 13134.98 579.14 56950.38 88888.00 2010-03-13 18:15:34.962 072 13134.85 579.26 56950.62 88888.00 2010-03-13 18:15:35.962 072 13134.98 579.51 56950.13 88888.00 2010-03-13 18:15:36.962 072 13134.98 579.39 56950.13 88888.00 2010-03-13 18:15:37.962 072 13135.89 579.14 56950.38 88888.00 2010-03-13 18:15:38.962 072 13134.33 578.89 56949.88 88888.00 2010-03-13 18:15:39.962 072 13135.11 579.26 56950.62 88888.00 2010-03-13 18:15:40.962 072 13135.24 579.14 56949.76 88888.00 2010-03-13 18:15:41.962 072 13134.46 578.64 56950.62 88888.00 2010-03-13 18:15:42.962 072 13134.85 578.52 56950.13 88888.00 2010-03-13 18:15:43.962 072 13134.85 579.64 56950.13 88888.00 2010-03-13 18:15:44.962 072 13134.59 579.02 56949.39 88888.00 2010-03-13 18:15:45.962 072 13135.37 579.88 56950.13 88888.00 2010-03-13 18:15:46.962 072 13134.98 579.26 56949.76 88888.00 2010-03-13 18:15:47.962 072 13134.72 578.89 56950.62 88888.00 2010-03-13 18:15:48.962 072 13134.72 579.02 56949.88 88888.00 2010-03-13 18:15:49.962 072 13134.46 579.14 56950.62 88888.00 2010-03-13 18:15:50.962 072 13135.37 578.89 56950.01 88888.00 2010-03-13 18:15:51.962 072 13135.24 579.14 56949.39 88888.00 2010-03-13 18:15:52.962 072 13134.85 579.14 56950.74 88888.00 2010-03-13 18:15:53.962 072 13134.20 578.77 56950.50 88888.00 2010-03-13 18:15:54.962 072 13135.11 578.52 56950.62 88888.00 2010-03-13 18:15:55.962 072 13135.50 579.26 56950.01 88888.00 2010-03-13 18:15:56.962 072 13135.63 578.64 56949.76 88888.00 2010-03-13 18:15:57.962 072 13135.24 579.02 56949.64 88888.00 2010-03-13 18:15:58.961 072 13136.02 579.51 56950.13 88888.00 2010-03-13 18:15:59.961 072 13135.76 579.26 56950.13 88888.00 2010-03-13 18:16:00.961 072 13135.76 579.64 56949.88 88888.00 2010-03-13 18:16:01.961 072 13136.02 579.26 56950.50 88888.00 2010-03-13 18:16:02.961 072 13134.72 579.26 56950.01 88888.00 2010-03-13 18:16:03.961 072 13135.89 579.14 56950.01 88888.00 2010-03-13 18:16:04.961 072 13135.63 579.39 56949.27 88888.00 2010-03-13 18:16:05.961 072 13135.76 579.26 56950.38 88888.00 2010-03-13 18:16:06.961 072 13135.63 579.64 56949.52 88888.00 2010-03-13 18:16:07.961 072 13135.50 579.26 56949.64 88888.00 2010-03-13 18:16:08.961 072 13136.02 579.88 56950.13 88888.00 2010-03-13 18:16:09.961 072 13135.76 579.26 56949.64 88888.00 2010-03-13 18:16:10.961 072 13135.76 579.64 56949.52 88888.00 2010-03-13 18:16:11.961 072 13136.41 579.76 56950.62 88888.00 2010-03-13 18:16:12.961 072 13135.76 579.14 56949.27 88888.00 2010-03-13 18:16:13.961 072 13136.15 579.02 56949.52 88888.00 2010-03-13 18:16:14.961 072 13136.80 579.76 56950.13 88888.00 2010-03-13 18:16:15.961 072 13136.28 579.51 56949.64 88888.00 2010-03-13 18:16:16.961 072 13136.15 578.52 56949.88 88888.00 2010-03-13 18:16:17.961 072 13137.06 579.26 56949.88 88888.00 2010-03-13 18:16:18.961 072 13136.28 579.14 56949.88 88888.00 2010-03-13 18:16:19.961 072 13136.67 579.02 56950.13 88888.00 2010-03-13 18:16:20.961 072 13136.15 579.14 56950.01 88888.00 2010-03-13 18:16:21.961 072 13136.67 579.39 56949.88 88888.00 2010-03-13 18:16:22.961 072 13136.80 579.39 56950.50 88888.00 2010-03-13 18:16:23.961 072 13136.41 578.89 56949.64 88888.00 2010-03-13 18:16:24.961 072 13136.28 578.27 56949.64 88888.00 2010-03-13 18:16:25.961 072 13136.02 579.02 56950.01 88888.00 2010-03-13 18:16:26.961 072 13136.67 579.26 56950.62 88888.00 2010-03-13 18:16:27.961 072 13136.80 578.77 56949.27 88888.00 2010-03-13 18:16:28.961 072 13135.89 579.02 56950.01 88888.00 2010-03-13 18:16:29.961 072 13136.15 578.89 56950.01 88888.00 2010-03-13 18:16:30.961 072 13136.28 578.52 56949.64 88888.00 2010-03-13 18:16:31.961 072 13137.58 579.14 56949.88 88888.00 2010-03-13 18:16:32.961 072 13136.93 578.77 56950.38 88888.00 2010-03-13 18:16:33.961 072 13136.80 578.27 56949.88 88888.00 2010-03-13 18:16:34.961 072 13136.54 578.89 56950.13 88888.00 2010-03-13 18:16:35.961 072 13136.93 578.64 56949.88 88888.00 2010-03-13 18:16:36.961 072 13137.58 578.77 56949.52 88888.00 2010-03-13 18:16:37.961 072 13137.06 578.64 56949.64 88888.00 2010-03-13 18:16:38.961 072 13137.71 579.02 56949.64 88888.00 2010-03-13 18:16:39.961 072 13137.45 579.26 56949.52 88888.00 2010-03-13 18:16:40.961 072 13137.32 578.52 56949.64 88888.00 2010-03-13 18:16:41.961 072 13137.45 578.64 56949.52 88888.00 2010-03-13 18:16:42.961 072 13137.06 578.89 56949.27 88888.00 2010-03-13 18:16:43.961 072 13137.97 578.40 56950.38 88888.00 2010-03-13 18:16:44.961 072 13137.84 578.64 56950.25 88888.00 2010-03-13 18:16:45.961 072 13137.58 578.40 56949.15 88888.00 2010-03-13 18:16:46.961 072 13137.71 578.89 56949.64 88888.00 2010-03-13 18:16:47.961 072 13138.23 578.52 56949.64 88888.00 2010-03-13 18:16:48.961 072 13138.23 579.02 56950.13 88888.00 2010-03-13 18:16:49.961 072 13137.84 578.40 56950.13 88888.00 2010-03-13 18:16:50.961 072 13138.49 578.89 56949.52 88888.00 2010-03-13 18:16:51.961 072 13138.10 578.89 56949.27 88888.00 2010-03-13 18:16:52.961 072 13137.71 579.14 56950.25 88888.00 2010-03-13 18:16:53.961 072 13138.36 579.51 56949.64 88888.00 2010-03-13 18:16:54.961 072 13138.88 579.14 56949.52 88888.00 2010-03-13 18:16:55.961 072 13138.62 578.77 56949.76 88888.00 2010-03-13 18:16:56.961 072 13138.23 578.40 56950.01 88888.00 2010-03-13 18:16:57.961 072 13138.88 578.89 56950.01 88888.00 2010-03-13 18:16:58.961 072 13138.23 579.02 56949.03 88888.00 2010-03-13 18:16:59.961 072 13138.62 578.40 56949.64 88888.00 2010-03-13 18:17:00.961 072 13138.10 578.77 56948.91 88888.00 2010-03-13 18:17:01.961 072 13138.49 578.40 56949.88 88888.00 2010-03-13 18:17:02.961 072 13138.36 578.27 56950.01 88888.00 2010-03-13 18:17:03.961 072 13138.62 578.89 56949.52 88888.00 2010-03-13 18:17:04.961 072 13138.75 578.77 56950.13 88888.00 2010-03-13 18:17:05.961 072 13138.75 578.40 56949.64 88888.00 2010-03-13 18:17:06.961 072 13138.75 578.27 56949.88 88888.00 2010-03-13 18:17:07.961 072 13139.66 578.15 56949.27 88888.00 2010-03-13 18:17:08.961 072 13138.88 578.03 56949.64 88888.00 2010-03-13 18:17:09.961 072 13138.49 578.52 56949.76 88888.00 2010-03-13 18:17:10.961 072 13139.14 578.77 56949.64 88888.00 2010-03-13 18:17:11.961 072 13138.62 578.27 56949.76 88888.00 2010-03-13 18:17:12.961 072 13139.01 578.27 56949.76 88888.00 2010-03-13 18:17:13.961 072 13138.49 578.27 56949.76 88888.00 2010-03-13 18:17:14.961 072 13138.36 578.40 56949.64 88888.00 2010-03-13 18:17:15.961 072 13138.49 578.27 56949.88 88888.00 2010-03-13 18:17:16.961 072 13139.14 578.40 56949.76 88888.00 2010-03-13 18:17:17.961 072 13139.01 578.03 56949.88 88888.00 2010-03-13 18:17:18.961 072 13139.27 578.03 56949.27 88888.00 2010-03-13 18:17:19.961 072 13139.14 578.77 56949.52 88888.00 2010-03-13 18:17:20.961 072 13138.88 578.15 56948.91 88888.00 2010-03-13 18:17:21.961 072 13139.27 578.27 56949.39 88888.00 2010-03-13 18:17:22.961 072 13139.14 578.27 56949.76 88888.00 2010-03-13 18:17:23.961 072 13139.40 577.90 56949.76 88888.00 2010-03-13 18:17:24.961 072 13139.79 578.77 56949.76 88888.00 2010-03-13 18:17:25.961 072 13139.53 578.40 56949.88 88888.00 2010-03-13 18:17:26.961 072 13139.14 578.40 56949.52 88888.00 2010-03-13 18:17:27.961 072 13139.14 578.89 56949.52 88888.00 2010-03-13 18:17:28.961 072 13139.53 578.03 56949.76 88888.00 2010-03-13 18:17:29.961 072 13139.27 578.77 56949.76 88888.00 2010-03-13 18:17:30.961 072 13139.14 577.65 56949.88 88888.00 2010-03-13 18:17:31.961 072 13140.05 578.27 56950.38 88888.00 2010-03-13 18:17:32.961 072 13139.53 578.40 56950.01 88888.00 2010-03-13 18:17:33.961 072 13139.40 578.40 56950.38 88888.00 2010-03-13 18:17:34.961 072 13139.01 578.15 56949.76 88888.00 2010-03-13 18:17:35.961 072 13139.40 578.03 56949.76 88888.00 2010-03-13 18:17:36.961 072 13138.75 577.65 56949.27 88888.00 2010-03-13 18:17:37.961 072 13139.01 578.64 56950.01 88888.00 2010-03-13 18:17:38.961 072 13138.62 578.77 56951.11 88888.00 2010-03-13 18:17:39.961 072 13139.66 579.14 56950.13 88888.00 2010-03-13 18:17:40.961 072 13139.27 578.40 56950.25 88888.00 2010-03-13 18:17:41.961 072 13139.14 578.89 56950.74 88888.00 2010-03-13 18:17:42.961 072 13139.40 578.89 56950.13 88888.00 2010-03-13 18:17:43.961 072 13139.01 578.77 56949.76 88888.00 2010-03-13 18:17:44.961 072 13138.75 579.39 56950.25 88888.00 2010-03-13 18:17:45.961 072 13139.66 578.77 56950.25 88888.00 2010-03-13 18:17:46.961 072 13138.49 579.39 56950.38 88888.00 2010-03-13 18:17:47.961 072 13139.14 579.02 56950.01 88888.00 2010-03-13 18:17:48.961 072 13138.62 578.40 56949.88 88888.00 2010-03-13 18:17:49.961 072 13139.14 578.64 56949.88 88888.00 2010-03-13 18:17:50.961 072 13139.66 578.64 56950.13 88888.00 2010-03-13 18:17:51.961 072 13139.14 578.15 56949.64 88888.00 2010-03-13 18:17:52.961 072 13139.01 578.64 56949.88 88888.00 2010-03-13 18:17:53.961 072 13139.14 579.14 56949.88 88888.00 2010-03-13 18:17:54.961 072 13138.62 578.77 56949.88 88888.00 2010-03-13 18:17:55.961 072 13139.27 578.89 56950.25 88888.00 2010-03-13 18:17:56.961 072 13138.88 578.40 56950.01 88888.00 2010-03-13 18:17:57.961 072 13138.88 577.90 56950.13 88888.00 2010-03-13 18:17:58.961 072 13138.62 578.89 56949.76 88888.00 2010-03-13 18:17:59.961 072 13138.88 578.27 56949.64 88888.00 2010-03-13 18:18:00.961 072 13138.23 578.89 56950.01 88888.00 2010-03-13 18:18:01.961 072 13138.88 579.39 56949.76 88888.00 2010-03-13 18:18:02.961 072 13138.62 578.77 56950.01 88888.00 2010-03-13 18:18:03.961 072 13139.27 578.77 56950.38 88888.00 2010-03-13 18:18:04.961 072 13138.62 578.89 56949.88 88888.00 2010-03-13 18:18:05.961 072 13138.75 578.64 56950.38 88888.00 2010-03-13 18:18:06.961 072 13139.27 578.89 56949.88 88888.00 2010-03-13 18:18:07.961 072 13138.88 578.40 56950.13 88888.00 2010-03-13 18:18:08.961 072 13138.62 578.27 56950.62 88888.00 2010-03-13 18:18:09.961 072 13138.75 579.02 56950.50 88888.00 2010-03-13 18:18:10.961 072 13138.36 578.64 56951.11 88888.00 2010-03-13 18:18:11.961 072 13138.36 578.77 56950.01 88888.00 2010-03-13 18:18:12.961 072 13138.23 578.40 56950.50 88888.00 2010-03-13 18:18:13.961 072 13138.62 578.64 56950.50 88888.00 2010-03-13 18:18:14.961 072 13138.49 578.52 56950.13 88888.00 2010-03-13 18:18:15.961 072 13138.36 579.51 56950.38 88888.00 2010-03-13 18:18:16.961 072 13138.62 579.76 56949.39 88888.00 2010-03-13 18:18:17.961 072 13138.36 579.14 56950.01 88888.00 2010-03-13 18:18:18.961 072 13137.97 578.40 56949.76 88888.00 2010-03-13 18:18:19.961 072 13138.23 578.52 56950.13 88888.00 2010-03-13 18:18:20.961 072 13138.49 578.15 56950.50 88888.00 2010-03-13 18:18:21.961 072 13138.23 579.26 56950.25 88888.00 2010-03-13 18:18:22.961 072 13137.45 578.64 56950.38 88888.00 2010-03-13 18:18:23.961 072 13138.49 578.89 56950.62 88888.00 2010-03-13 18:18:24.961 072 13137.97 578.52 56949.88 88888.00 2010-03-13 18:18:25.961 072 13137.84 578.64 56949.88 88888.00 2010-03-13 18:18:26.961 072 13137.32 578.64 56950.38 88888.00 2010-03-13 18:18:27.961 072 13138.10 578.52 56950.62 88888.00 2010-03-13 18:18:28.961 072 13137.32 578.27 56950.25 88888.00 2010-03-13 18:18:29.961 072 13136.93 578.27 56950.62 88888.00 2010-03-13 18:18:30.961 072 13136.93 578.03 56950.74 88888.00 2010-03-13 18:18:31.961 072 13137.45 578.40 56950.38 88888.00 2010-03-13 18:18:32.961 072 13136.41 578.77 56951.11 88888.00 2010-03-13 18:18:33.961 072 13136.41 578.89 56950.25 88888.00 2010-03-13 18:18:34.961 072 13136.54 578.64 56950.86 88888.00 2010-03-13 18:18:35.961 072 13136.28 578.03 56949.64 88888.00 2010-03-13 18:18:36.961 072 13137.32 579.14 56950.38 88888.00 2010-03-13 18:18:37.961 072 13136.54 578.64 56949.76 88888.00 2010-03-13 18:18:38.961 072 13136.02 578.89 56949.76 88888.00 2010-03-13 18:18:39.961 072 13136.15 579.02 56950.01 88888.00 2010-03-13 18:18:40.961 072 13136.28 579.51 56950.01 88888.00 2010-03-13 18:18:41.961 072 13136.41 578.64 56949.39 88888.00 2010-03-13 18:18:42.961 072 13135.89 578.89 56949.39 88888.00 2010-03-13 18:18:43.961 072 13136.54 578.89 56950.50 88888.00 2010-03-13 18:18:44.961 072 13136.15 578.77 56949.76 88888.00 2010-03-13 18:18:45.961 072 13135.37 578.89 56950.13 88888.00 2010-03-13 18:18:46.961 072 13135.63 577.90 56949.76 88888.00 2010-03-13 18:18:47.961 072 13135.89 579.64 56950.01 88888.00 2010-03-13 18:18:48.961 072 13136.15 578.52 56950.25 88888.00 2010-03-13 18:18:49.961 072 13136.02 578.52 56950.38 88888.00 2010-03-13 18:18:50.961 072 13135.76 578.27 56950.25 88888.00 2010-03-13 18:18:51.961 072 13136.02 578.89 56950.25 88888.00 2010-03-13 18:18:52.961 072 13136.02 578.64 56950.13 88888.00 2010-03-13 18:18:53.961 072 13135.89 578.64 56949.52 88888.00 2010-03-13 18:18:54.961 072 13135.63 578.77 56950.62 88888.00 2010-03-13 18:18:55.961 072 13135.89 578.77 56949.76 88888.00 2010-03-13 18:18:56.961 072 13135.89 578.77 56949.39 88888.00 2010-03-13 18:18:57.961 072 13135.24 579.51 56949.64 88888.00 2010-03-13 18:18:58.961 072 13135.89 578.89 56950.01 88888.00 2010-03-13 18:18:59.961 072 13135.63 578.40 56950.50 88888.00 2010-03-13 18:19:00.961 072 13135.89 578.89 56950.50 88888.00 2010-03-13 18:19:01.961 072 13136.67 578.64 56949.76 88888.00 2010-03-13 18:19:02.961 072 13135.76 579.26 56949.64 88888.00 2010-03-13 18:19:03.961 072 13136.28 578.40 56949.39 88888.00 2010-03-13 18:19:04.961 072 13135.63 578.89 56949.39 88888.00 2010-03-13 18:19:05.961 072 13136.41 578.15 56949.76 88888.00 2010-03-13 18:19:06.961 072 13135.63 578.77 56949.64 88888.00 2010-03-13 18:19:07.961 072 13135.37 578.52 56949.88 88888.00 2010-03-13 18:19:08.961 072 13136.15 578.52 56949.76 88888.00 2010-03-13 18:19:09.961 072 13136.15 579.26 56949.52 88888.00 2010-03-13 18:19:10.961 072 13135.89 578.03 56949.76 88888.00 2010-03-13 18:19:11.961 072 13136.54 578.77 56949.39 88888.00 2010-03-13 18:19:12.961 072 13135.89 578.77 56949.15 88888.00 2010-03-13 18:19:13.961 072 13135.37 579.14 56950.25 88888.00 2010-03-13 18:19:14.961 072 13136.41 579.02 56949.39 88888.00 2010-03-13 18:19:15.961 072 13136.67 578.52 56949.76 88888.00 2010-03-13 18:19:16.961 072 13136.28 579.51 56950.38 88888.00 2010-03-13 18:19:17.961 072 13136.54 578.15 56949.64 88888.00 2010-03-13 18:19:18.961 072 13135.37 579.14 56949.76 88888.00 2010-03-13 18:19:19.961 072 13135.89 578.64 56950.01 88888.00 2010-03-13 18:19:20.961 072 13135.63 579.14 56950.25 88888.00 2010-03-13 18:19:21.961 072 13136.54 578.64 56949.76 88888.00 2010-03-13 18:19:22.961 072 13136.54 579.51 56949.88 88888.00 2010-03-13 18:19:23.961 072 13136.41 579.26 56949.39 88888.00 2010-03-13 18:19:24.961 072 13136.80 579.02 56949.39 88888.00 2010-03-13 18:19:25.961 072 13135.89 579.39 56949.76 88888.00 2010-03-13 18:19:26.961 072 13136.15 578.89 56949.76 88888.00 2010-03-13 18:19:27.961 072 13136.93 579.02 56950.13 88888.00 2010-03-13 18:19:28.961 072 13136.15 578.89 56950.01 88888.00 2010-03-13 18:19:29.961 072 13136.67 578.40 56949.52 88888.00 2010-03-13 18:19:30.961 072 13136.54 579.02 56949.88 88888.00 2010-03-13 18:19:31.961 072 13136.15 579.14 56950.13 88888.00 2010-03-13 18:19:32.961 072 13136.67 579.51 56949.76 88888.00 2010-03-13 18:19:33.961 072 13136.41 578.89 56950.13 88888.00 2010-03-13 18:19:34.961 072 13137.06 578.52 56950.01 88888.00 2010-03-13 18:19:35.961 072 13136.41 578.64 56949.03 88888.00 2010-03-13 18:19:36.961 072 13136.28 578.64 56949.52 88888.00 2010-03-13 18:19:37.961 072 13136.67 579.26 56949.88 88888.00 2010-03-13 18:19:38.961 072 13136.54 579.51 56949.76 88888.00 2010-03-13 18:19:39.961 072 13136.41 579.14 56949.52 88888.00 2010-03-13 18:19:40.961 072 13136.67 579.76 56949.15 88888.00 2010-03-13 18:19:41.961 072 13137.71 579.26 56949.52 88888.00 2010-03-13 18:19:42.961 072 13137.32 579.39 56950.62 88888.00 2010-03-13 18:19:43.961 072 13136.93 578.77 56949.88 88888.00 2010-03-13 18:19:44.961 072 13136.67 579.39 56949.27 88888.00 2010-03-13 18:19:45.961 072 13136.15 579.02 56949.39 88888.00 2010-03-13 18:19:46.961 072 13136.54 579.14 56949.03 88888.00 2010-03-13 18:19:47.961 072 13137.06 578.77 56949.27 88888.00 2010-03-13 18:19:48.961 072 13136.67 579.51 56950.01 88888.00 2010-03-13 18:19:49.961 072 13136.80 578.64 56949.39 88888.00 2010-03-13 18:19:50.961 072 13137.58 579.39 56949.88 88888.00 2010-03-13 18:19:51.961 072 13136.67 579.02 56949.52 88888.00 2010-03-13 18:19:52.961 072 13136.80 578.89 56949.39 88888.00 2010-03-13 18:19:53.961 072 13136.54 579.39 56949.76 88888.00 2010-03-13 18:19:54.961 072 13137.06 578.77 56949.03 88888.00 2010-03-13 18:19:55.961 072 13137.71 579.64 56949.52 88888.00 2010-03-13 18:19:56.961 072 13137.06 578.77 56949.39 88888.00 2010-03-13 18:19:57.961 072 13136.41 579.51 56949.15 88888.00 2010-03-13 18:19:58.961 072 13136.93 579.02 56949.39 88888.00 2010-03-13 18:19:59.961 072 13137.19 579.51 56949.39 88888.00 2010-03-13 18:20:00.961 072 13137.58 578.89 56948.66 88888.00 2010-03-13 18:20:01.961 072 13137.84 578.64 56949.15 88888.00 2010-03-13 18:20:02.961 072 13137.58 579.02 56949.39 88888.00 2010-03-13 18:20:03.961 072 13137.84 579.02 56949.39 88888.00 2010-03-13 18:20:04.961 072 13137.97 579.26 56949.03 88888.00 2010-03-13 18:20:05.961 072 13137.32 578.89 56949.03 88888.00 2010-03-13 18:20:06.961 072 13138.23 579.39 56949.15 88888.00 2010-03-13 18:20:07.961 072 13138.23 579.88 56949.15 88888.00 2010-03-13 18:20:08.961 072 13137.58 579.51 56949.27 88888.00 2010-03-13 18:20:09.961 072 13138.23 579.02 56949.88 88888.00 2010-03-13 18:20:10.961 072 13137.45 579.02 56949.76 88888.00 2010-03-13 18:20:11.961 072 13137.71 578.64 56949.27 88888.00 2010-03-13 18:20:12.961 072 13138.49 578.77 56949.39 88888.00 2010-03-13 18:20:13.961 072 13138.10 579.26 56949.52 88888.00 2010-03-13 18:20:14.961 072 13138.49 578.89 56949.03 88888.00 2010-03-13 18:20:15.961 072 13139.27 579.39 56949.52 88888.00 2010-03-13 18:20:16.961 072 13139.01 579.02 56949.15 88888.00 2010-03-13 18:20:17.961 072 13138.88 579.26 56949.15 88888.00 2010-03-13 18:20:18.961 072 13138.36 579.02 56949.15 88888.00 2010-03-13 18:20:19.961 072 13138.62 578.77 56949.27 88888.00 2010-03-13 18:20:20.961 072 13137.97 579.26 56949.52 88888.00 2010-03-13 18:20:21.961 072 13139.01 579.02 56949.52 88888.00 2010-03-13 18:20:22.961 072 13138.62 578.89 56949.03 88888.00 2010-03-13 18:20:23.961 072 13137.97 579.14 56949.52 88888.00 2010-03-13 18:20:24.961 072 13139.27 579.64 56949.64 88888.00 2010-03-13 18:20:25.961 072 13139.40 579.02 56949.52 88888.00 2010-03-13 18:20:26.961 072 13139.14 579.76 56949.39 88888.00 2010-03-13 18:20:27.961 072 13139.14 578.52 56948.79 88888.00 2010-03-13 18:20:28.961 072 13139.27 579.26 56949.27 88888.00 2010-03-13 18:20:29.961 072 13139.40 579.14 56949.39 88888.00 2010-03-13 18:20:30.961 072 13138.88 578.77 56949.15 88888.00 2010-03-13 18:20:31.961 072 13139.27 578.77 56948.79 88888.00 2010-03-13 18:20:32.961 072 13139.40 578.77 56949.39 88888.00 2010-03-13 18:20:33.961 072 13139.27 579.51 56948.66 88888.00 2010-03-13 18:20:34.961 072 13139.92 579.76 56948.66 88888.00 2010-03-13 18:20:35.961 072 13139.14 579.39 56949.15 88888.00 2010-03-13 18:20:36.961 072 13139.14 578.52 56948.79 88888.00 2010-03-13 18:20:37.961 072 13138.75 579.26 56949.39 88888.00 2010-03-13 18:20:38.961 072 13139.01 579.02 56948.66 88888.00 2010-03-13 18:20:39.961 072 13139.79 578.77 56949.39 88888.00 2010-03-13 18:20:40.961 072 13138.75 579.26 56949.52 88888.00 2010-03-13 18:20:41.961 072 13139.66 578.64 56949.39 88888.00 2010-03-13 18:20:42.961 072 13139.27 578.89 56949.03 88888.00 2010-03-13 18:20:43.961 072 13138.23 579.02 56949.15 88888.00 2010-03-13 18:20:44.961 072 13139.27 579.26 56949.27 88888.00 2010-03-13 18:20:45.961 072 13139.40 578.89 56949.88 88888.00 2010-03-13 18:20:46.961 072 13139.53 578.77 56950.13 88888.00 2010-03-13 18:20:47.961 072 13139.27 579.14 56949.64 88888.00 2010-03-13 18:20:48.961 072 13139.01 578.89 56948.79 88888.00 2010-03-13 18:20:49.961 072 13139.14 579.14 56949.39 88888.00 2010-03-13 18:20:50.961 072 13139.14 578.77 56949.52 88888.00 2010-03-13 18:20:51.961 072 13139.27 579.14 56950.01 88888.00 2010-03-13 18:20:52.961 072 13139.53 579.02 56949.52 88888.00 2010-03-13 18:20:53.961 072 13139.92 579.26 56949.52 88888.00 2010-03-13 18:20:54.961 072 13139.01 579.39 56949.52 88888.00 2010-03-13 18:20:55.961 072 13139.79 579.51 56949.52 88888.00 2010-03-13 18:20:56.961 072 13139.01 579.26 56949.64 88888.00 2010-03-13 18:20:57.961 072 13139.79 580.01 56949.76 88888.00 2010-03-13 18:20:58.961 072 13138.49 579.51 56949.27 88888.00 2010-03-13 18:20:59.961 072 13139.01 579.26 56949.76 88888.00 2010-03-13 18:21:00.961 072 13139.79 579.02 56949.76 88888.00 2010-03-13 18:21:01.961 072 13139.40 579.51 56949.76 88888.00 2010-03-13 18:21:02.961 072 13139.66 579.14 56949.88 88888.00 2010-03-13 18:21:03.961 072 13139.53 579.14 56949.88 88888.00 2010-03-13 18:21:04.961 072 13139.53 579.88 56949.88 88888.00 2010-03-13 18:21:05.961 072 13139.14 578.40 56949.76 88888.00 2010-03-13 18:21:06.961 072 13138.75 579.14 56950.01 88888.00 2010-03-13 18:21:07.961 072 13138.88 579.14 56949.64 88888.00 2010-03-13 18:21:08.961 072 13139.27 579.14 56949.76 88888.00 2010-03-13 18:21:09.961 072 13140.05 579.14 56949.88 88888.00 2010-03-13 18:21:10.961 072 13138.49 578.77 56948.91 88888.00 2010-03-13 18:21:11.961 072 13139.14 578.89 56950.01 88888.00 2010-03-13 18:21:12.961 072 13139.14 578.89 56949.88 88888.00 2010-03-13 18:21:13.961 072 13139.14 579.02 56949.88 88888.00 2010-03-13 18:21:14.961 072 13139.27 578.89 56949.15 88888.00 2010-03-13 18:21:15.961 072 13138.36 578.52 56949.76 88888.00 2010-03-13 18:21:16.961 072 13138.88 578.89 56950.01 88888.00 2010-03-13 18:21:17.961 072 13139.27 578.52 56950.01 88888.00 2010-03-13 18:21:18.961 072 13139.27 579.26 56949.88 88888.00 2010-03-13 18:21:19.961 072 13138.49 579.39 56949.64 88888.00 2010-03-13 18:21:20.961 072 13138.88 579.26 56949.88 88888.00 2010-03-13 18:21:21.961 072 13139.40 578.64 56949.64 88888.00 2010-03-13 18:21:22.961 072 13139.66 579.39 56949.39 88888.00 2010-03-13 18:21:23.961 072 13139.01 579.14 56949.15 88888.00 2010-03-13 18:21:24.961 072 13138.88 579.51 56950.13 88888.00 2010-03-13 18:21:25.961 072 13138.36 579.26 56949.64 88888.00 2010-03-13 18:21:26.961 072 13139.01 579.26 56949.03 88888.00 2010-03-13 18:21:27.961 072 13138.23 578.89 56949.15 88888.00 2010-03-13 18:21:28.961 072 13138.88 579.51 56949.88 88888.00 2010-03-13 18:21:29.961 072 13138.62 578.77 56949.39 88888.00 2010-03-13 18:21:30.961 072 13138.36 579.14 56949.52 88888.00 2010-03-13 18:21:31.961 072 13137.71 579.14 56950.01 88888.00 2010-03-13 18:21:32.961 072 13138.23 579.26 56949.76 88888.00 2010-03-13 18:21:33.961 072 13138.36 578.89 56949.15 88888.00 2010-03-13 18:21:34.961 072 13138.10 578.77 56949.64 88888.00 2010-03-13 18:21:35.961 072 13137.97 578.52 56950.25 88888.00 2010-03-13 18:21:36.961 072 13138.23 579.02 56949.64 88888.00 2010-03-13 18:21:37.961 072 13138.36 579.14 56949.76 88888.00 2010-03-13 18:21:38.961 072 13137.97 579.02 56949.52 88888.00 2010-03-13 18:21:39.961 072 13138.49 579.02 56950.38 88888.00 2010-03-13 18:21:40.961 072 13137.58 579.14 56949.76 88888.00 2010-03-13 18:21:41.961 072 13138.23 578.64 56949.52 88888.00 2010-03-13 18:21:42.961 072 13138.10 578.64 56950.13 88888.00 2010-03-13 18:21:43.961 072 13138.49 579.02 56950.01 88888.00 2010-03-13 18:21:44.961 072 13137.84 578.89 56950.01 88888.00 2010-03-13 18:21:45.961 072 13138.23 578.77 56949.88 88888.00 2010-03-13 18:21:46.961 072 13138.10 578.40 56949.76 88888.00 2010-03-13 18:21:47.961 072 13137.58 578.40 56949.88 88888.00 2010-03-13 18:21:48.961 072 13137.71 578.77 56950.25 88888.00 2010-03-13 18:21:49.961 072 13137.32 579.14 56949.76 88888.00 2010-03-13 18:21:50.961 072 13137.97 579.39 56949.27 88888.00 2010-03-13 18:21:51.961 072 13137.71 578.89 56950.01 88888.00 2010-03-13 18:21:52.961 072 13137.58 579.51 56950.01 88888.00 2010-03-13 18:21:53.961 072 13138.10 578.64 56949.52 88888.00 2010-03-13 18:21:54.961 072 13138.23 578.89 56949.52 88888.00 2010-03-13 18:21:55.961 072 13137.71 579.02 56950.01 88888.00 2010-03-13 18:21:56.961 072 13137.71 578.77 56949.76 88888.00 2010-03-13 18:21:57.961 072 13137.97 579.02 56949.52 88888.00 2010-03-13 18:21:58.961 072 13137.45 578.64 56950.25 88888.00 2010-03-13 18:21:59.961 072 13137.84 578.52 56949.64 88888.00 2010-03-13 18:22:00.961 072 13137.71 579.26 56949.88 88888.00 2010-03-13 18:22:01.961 072 13137.06 578.52 56949.52 88888.00 2010-03-13 18:22:02.961 072 13136.93 578.89 56949.76 88888.00 2010-03-13 18:22:03.961 072 13136.67 578.89 56949.64 88888.00 2010-03-13 18:22:04.961 072 13137.58 578.89 56950.13 88888.00 2010-03-13 18:22:05.961 072 13137.71 578.77 56949.03 88888.00 2010-03-13 18:22:06.961 072 13137.45 578.52 56949.76 88888.00 2010-03-13 18:22:07.961 072 13137.71 578.27 56949.64 88888.00 2010-03-13 18:22:08.961 072 13137.84 578.15 56949.76 88888.00 2010-03-13 18:22:09.961 072 13137.84 578.52 56949.39 88888.00 2010-03-13 18:22:10.961 072 13137.45 578.52 56949.88 88888.00 2010-03-13 18:22:11.961 072 13137.06 579.14 56949.64 88888.00 2010-03-13 18:22:12.961 072 13137.06 578.03 56949.76 88888.00 2010-03-13 18:22:13.961 072 13137.84 578.27 56950.62 88888.00 2010-03-13 18:22:14.961 072 13137.32 578.52 56949.76 88888.00 2010-03-13 18:22:15.961 072 13137.71 578.77 56949.52 88888.00 2010-03-13 18:22:16.961 072 13136.80 578.77 56949.76 88888.00 2010-03-13 18:22:17.961 072 13137.32 578.40 56949.39 88888.00 2010-03-13 18:22:18.961 072 13137.58 578.89 56949.64 88888.00 2010-03-13 18:22:19.961 072 13136.67 578.03 56949.27 88888.00 2010-03-13 18:22:20.961 072 13137.45 577.90 56949.88 88888.00 2010-03-13 18:22:21.961 072 13137.06 578.15 56949.64 88888.00 2010-03-13 18:22:22.961 072 13137.58 578.27 56949.52 88888.00 2010-03-13 18:22:23.961 072 13137.32 578.40 56949.52 88888.00 2010-03-13 18:22:24.961 072 13137.71 578.40 56949.15 88888.00 2010-03-13 18:22:25.961 072 13137.45 578.40 56950.38 88888.00 2010-03-13 18:22:26.961 072 13137.97 578.27 56949.03 88888.00 2010-03-13 18:22:27.961 072 13137.06 578.15 56948.66 88888.00 2010-03-13 18:22:28.961 072 13136.93 578.64 56949.03 88888.00 2010-03-13 18:22:29.961 072 13136.54 578.77 56948.79 88888.00 2010-03-13 18:22:30.961 072 13136.80 579.14 56948.91 88888.00 2010-03-13 18:22:31.961 072 13137.71 578.40 56949.15 88888.00 2010-03-13 18:22:32.961 072 13136.67 578.77 56949.27 88888.00 2010-03-13 18:22:33.961 072 13136.93 578.15 56949.03 88888.00 2010-03-13 18:22:34.961 072 13136.93 578.77 56949.76 88888.00 2010-03-13 18:22:35.961 072 13136.54 578.15 56949.27 88888.00 2010-03-13 18:22:36.961 072 13136.80 578.77 56949.03 88888.00 2010-03-13 18:22:37.961 072 13137.32 578.77 56949.03 88888.00 2010-03-13 18:22:38.961 072 13136.54 578.89 56948.79 88888.00 2010-03-13 18:22:39.961 072 13137.19 578.15 56948.91 88888.00 2010-03-13 18:22:40.961 072 13136.93 578.15 56949.15 88888.00 2010-03-13 18:22:41.961 072 13137.32 578.27 56949.52 88888.00 2010-03-13 18:22:42.961 072 13136.41 578.40 56949.15 88888.00 2010-03-13 18:22:43.961 072 13136.54 578.03 56949.03 88888.00 2010-03-13 18:22:44.961 072 13136.41 578.40 56948.91 88888.00 2010-03-13 18:22:45.961 072 13137.45 578.03 56949.03 88888.00 2010-03-13 18:22:46.961 072 13135.89 578.27 56948.79 88888.00 2010-03-13 18:22:47.961 072 13136.28 577.28 56949.15 88888.00 2010-03-13 18:22:48.961 072 13136.93 577.65 56949.27 88888.00 2010-03-13 18:22:49.961 072 13136.41 578.77 56949.27 88888.00 2010-03-13 18:22:50.961 072 13136.54 577.78 56948.79 88888.00 2010-03-13 18:22:51.961 072 13137.06 577.41 56948.91 88888.00 2010-03-13 18:22:52.961 072 13136.67 578.27 56948.66 88888.00 2010-03-13 18:22:53.961 072 13137.71 577.53 56948.79 88888.00 2010-03-13 18:22:54.961 072 13137.19 578.15 56949.15 88888.00 2010-03-13 18:22:55.961 072 13137.84 577.90 56948.79 88888.00 2010-03-13 18:22:56.961 072 13137.71 578.52 56949.15 88888.00 2010-03-13 18:22:57.961 072 13137.32 577.78 56949.52 88888.00 2010-03-13 18:22:58.961 072 13137.71 578.40 56948.42 88888.00 2010-03-13 18:22:59.961 072 13137.71 578.15 56949.27 88888.00 2010-03-13 18:23:00.961 072 13137.58 578.40 56949.27 88888.00 2010-03-13 18:23:01.961 072 13137.45 578.52 56949.03 88888.00 2010-03-13 18:23:02.961 072 13137.97 578.89 56949.03 88888.00 2010-03-13 18:23:03.961 072 13138.23 578.64 56948.66 88888.00 2010-03-13 18:23:04.961 072 13137.97 578.64 56949.52 88888.00 2010-03-13 18:23:05.961 072 13138.23 578.03 56949.15 88888.00 2010-03-13 18:23:06.961 072 13137.84 578.40 56949.27 88888.00 2010-03-13 18:23:07.961 072 13137.45 578.15 56948.54 88888.00 2010-03-13 18:23:08.961 072 13138.10 579.26 56948.66 88888.00 2010-03-13 18:23:09.961 072 13137.97 578.40 56949.27 88888.00 2010-03-13 18:23:10.961 072 13138.36 578.77 56949.27 88888.00 2010-03-13 18:23:11.961 072 13137.97 578.40 56949.03 88888.00 2010-03-13 18:23:12.961 072 13137.71 578.27 56949.27 88888.00 2010-03-13 18:23:13.961 072 13137.97 579.02 56949.64 88888.00 2010-03-13 18:23:14.961 072 13137.97 578.77 56949.39 88888.00 2010-03-13 18:23:15.961 072 13137.84 579.14 56949.15 88888.00 2010-03-13 18:23:16.961 072 13137.84 578.52 56948.79 88888.00 2010-03-13 18:23:17.961 072 13138.49 578.64 56948.05 88888.00 2010-03-13 18:23:18.961 072 13138.88 579.14 56949.15 88888.00 2010-03-13 18:23:19.961 072 13138.23 579.39 56949.03 88888.00 2010-03-13 18:23:20.961 072 13138.49 578.89 56948.66 88888.00 2010-03-13 18:23:21.961 072 13138.62 579.14 56949.15 88888.00 2010-03-13 18:23:22.961 072 13138.75 578.40 56949.52 88888.00 2010-03-13 18:23:23.961 072 13137.97 578.40 56948.91 88888.00 2010-03-13 18:23:24.961 072 13138.49 578.15 56949.39 88888.00 2010-03-13 18:23:25.961 072 13137.97 578.77 56949.39 88888.00 2010-03-13 18:23:26.961 072 13137.58 578.77 56949.52 88888.00 2010-03-13 18:23:27.961 072 13137.97 579.26 56949.03 88888.00 2010-03-13 18:23:28.961 072 13137.71 578.77 56948.42 88888.00 2010-03-13 18:23:29.961 072 13137.97 578.40 56948.79 88888.00 2010-03-13 18:23:30.961 072 13138.49 578.40 56949.15 88888.00 2010-03-13 18:23:31.961 072 13138.88 579.14 56948.30 88888.00 2010-03-13 18:23:32.961 072 13138.75 578.40 56948.91 88888.00 2010-03-13 18:23:33.961 072 13138.10 578.52 56949.64 88888.00 2010-03-13 18:23:34.961 072 13138.36 578.03 56949.03 88888.00 2010-03-13 18:23:35.961 072 13138.75 578.27 56948.30 88888.00 2010-03-13 18:23:36.961 072 13137.97 578.52 56949.39 88888.00 2010-03-13 18:23:37.961 072 13137.97 578.64 56950.01 88888.00 2010-03-13 18:23:38.961 072 13138.10 578.89 56949.03 88888.00 2010-03-13 18:23:39.961 072 13138.23 578.64 56949.03 88888.00 2010-03-13 18:23:40.961 072 13138.23 578.52 56949.52 88888.00 2010-03-13 18:23:41.961 072 13138.23 578.89 56948.91 88888.00 2010-03-13 18:23:42.961 072 13138.36 578.77 56948.66 88888.00 2010-03-13 18:23:43.961 072 13137.97 578.03 56949.76 88888.00 2010-03-13 18:23:44.961 072 13138.23 578.15 56949.27 88888.00 2010-03-13 18:23:45.961 072 13138.23 578.64 56948.79 88888.00 2010-03-13 18:23:46.961 072 13138.10 578.64 56949.03 88888.00 2010-03-13 18:23:47.961 072 13137.97 578.52 56949.52 88888.00 2010-03-13 18:23:48.961 072 13137.71 578.64 56949.39 88888.00 2010-03-13 18:23:49.961 072 13138.10 578.03 56949.15 88888.00 2010-03-13 18:23:50.961 072 13137.97 578.89 56948.66 88888.00 2010-03-13 18:23:51.961 072 13138.49 578.40 56949.15 88888.00 2010-03-13 18:23:52.961 072 13137.58 578.40 56949.03 88888.00 2010-03-13 18:23:53.961 072 13137.97 578.64 56949.03 88888.00 2010-03-13 18:23:54.961 072 13137.45 579.39 56948.17 88888.00 2010-03-13 18:23:55.961 072 13137.58 578.40 56949.27 88888.00 2010-03-13 18:23:56.961 072 13137.06 579.02 56948.30 88888.00 2010-03-13 18:23:57.961 072 13137.32 578.52 56949.64 88888.00 2010-03-13 18:23:58.961 072 13137.19 578.77 56948.66 88888.00 2010-03-13 18:23:59.961 072 13137.06 578.27 56949.03 88888.00 2010-03-13 18:24:00.961 072 13137.45 578.40 56948.79 88888.00 2010-03-13 18:24:01.961 072 13137.06 578.77 56948.54 88888.00 2010-03-13 18:24:02.961 072 13137.58 578.40 56949.15 88888.00 2010-03-13 18:24:03.961 072 13136.93 578.89 56949.15 88888.00 2010-03-13 18:24:04.961 072 13137.32 578.77 56949.03 88888.00 2010-03-13 18:24:05.961 072 13136.93 578.77 56949.15 88888.00 2010-03-13 18:24:06.961 072 13137.06 578.64 56948.54 88888.00 2010-03-13 18:24:07.961 072 13137.32 578.03 56949.03 88888.00 2010-03-13 18:24:08.961 072 13137.32 578.15 56949.03 88888.00 2010-03-13 18:24:09.961 072 13136.80 579.02 56949.52 88888.00 2010-03-13 18:24:10.961 072 13136.41 578.40 56948.66 88888.00 2010-03-13 18:24:11.961 072 13137.06 578.15 56948.54 88888.00 2010-03-13 18:24:12.961 072 13136.93 578.64 56949.52 88888.00 2010-03-13 18:24:13.961 072 13136.80 579.02 56949.03 88888.00 2010-03-13 18:24:14.961 072 13136.02 578.64 56948.17 88888.00 2010-03-13 18:24:15.961 072 13136.28 578.27 56949.27 88888.00 2010-03-13 18:24:16.961 072 13137.32 578.52 56948.54 88888.00 2010-03-13 18:24:17.961 072 13137.19 578.27 56948.42 88888.00 2010-03-13 18:24:18.961 072 13136.93 578.27 56948.91 88888.00 2010-03-13 18:24:19.961 072 13136.80 578.40 56948.54 88888.00 2010-03-13 18:24:20.961 072 13137.06 578.52 56948.79 88888.00 2010-03-13 18:24:21.961 072 13136.54 578.89 56948.30 88888.00 2010-03-13 18:24:22.961 072 13136.93 579.02 56948.79 88888.00 2010-03-13 18:24:23.961 072 13136.93 578.27 56948.91 88888.00 2010-03-13 18:24:24.961 072 13136.80 578.52 56948.91 88888.00 2010-03-13 18:24:25.961 072 13136.80 578.27 56949.15 88888.00 2010-03-13 18:24:26.961 072 13136.80 578.64 56948.91 88888.00 2010-03-13 18:24:27.961 072 13136.54 578.15 56948.79 88888.00 2010-03-13 18:24:28.961 072 13137.32 578.64 56948.66 88888.00 2010-03-13 18:24:29.961 072 13136.93 578.77 56948.17 88888.00 2010-03-13 18:24:30.961 072 13137.06 578.64 56949.39 88888.00 2010-03-13 18:24:31.961 072 13137.58 579.02 56949.52 88888.00 2010-03-13 18:24:32.961 072 13138.36 579.14 56948.42 88888.00 2010-03-13 18:24:33.961 072 13136.80 578.89 56948.79 88888.00 2010-03-13 18:24:34.961 072 13136.67 578.64 56948.30 88888.00 2010-03-13 18:24:35.961 072 13137.06 578.89 56948.79 88888.00 2010-03-13 18:24:36.961 072 13137.19 578.77 56948.30 88888.00 2010-03-13 18:24:37.961 072 13137.58 578.64 56949.03 88888.00 2010-03-13 18:24:38.961 072 13137.71 579.02 56948.54 88888.00 2010-03-13 18:24:39.961 072 13136.67 579.51 56948.54 88888.00 2010-03-13 18:24:40.961 072 13137.84 579.02 56949.39 88888.00 2010-03-13 18:24:41.961 072 13137.97 579.02 56949.03 88888.00 2010-03-13 18:24:42.961 072 13137.58 579.02 56949.15 88888.00 2010-03-13 18:24:43.961 072 13136.93 579.76 56948.91 88888.00 2010-03-13 18:24:44.961 072 13137.45 579.14 56948.79 88888.00 2010-03-13 18:24:45.961 072 13137.32 579.39 56948.79 88888.00 2010-03-13 18:24:46.961 072 13138.36 579.14 56949.03 88888.00 2010-03-13 18:24:47.961 072 13137.19 579.64 56949.64 88888.00 2010-03-13 18:24:48.961 072 13137.32 579.51 56948.79 88888.00 2010-03-13 18:24:49.961 072 13137.19 578.89 56948.66 88888.00 2010-03-13 18:24:50.961 072 13136.93 579.88 56949.39 88888.00 2010-03-13 18:24:51.961 072 13136.93 579.39 56949.52 88888.00 2010-03-13 18:24:52.961 072 13137.06 579.26 56949.39 88888.00 2010-03-13 18:24:53.961 072 13136.93 579.14 56949.39 88888.00 2010-03-13 18:24:54.961 072 13137.45 579.51 56949.15 88888.00 2010-03-13 18:24:55.961 072 13137.58 579.26 56949.27 88888.00 2010-03-13 18:24:56.961 072 13137.32 579.39 56948.79 88888.00 2010-03-13 18:24:57.961 072 13136.93 579.51 56948.42 88888.00 2010-03-13 18:24:58.961 072 13137.32 579.02 56949.27 88888.00 2010-03-13 18:24:59.961 072 13136.93 579.26 56949.39 88888.00 2010-03-13 18:25:00.961 072 13136.54 579.02 56949.27 88888.00 2010-03-13 18:25:01.961 072 13137.06 579.14 56949.27 88888.00 2010-03-13 18:25:02.961 072 13137.06 579.14 56949.15 88888.00 2010-03-13 18:25:03.961 072 13136.67 578.77 56949.39 88888.00 2010-03-13 18:25:04.961 072 13137.06 579.39 56948.66 88888.00 2010-03-13 18:25:05.961 072 13137.06 579.02 56948.54 88888.00 2010-03-13 18:25:06.961 072 13137.06 578.89 56949.27 88888.00 2010-03-13 18:25:07.961 072 13136.67 578.89 56949.03 88888.00 2010-03-13 18:25:08.961 072 13136.93 578.52 56949.64 88888.00 2010-03-13 18:25:09.961 072 13136.80 578.77 56949.03 88888.00 2010-03-13 18:25:10.961 072 13136.54 578.89 56949.03 88888.00 2010-03-13 18:25:11.961 072 13137.45 579.39 56949.52 88888.00 2010-03-13 18:25:12.961 072 13137.06 578.64 56948.91 88888.00 2010-03-13 18:25:13.961 072 13137.19 578.15 56949.39 88888.00 2010-03-13 18:25:14.961 072 13137.32 578.77 56949.88 88888.00 2010-03-13 18:25:15.961 072 13137.58 578.52 56949.27 88888.00 2010-03-13 18:25:16.961 072 13137.32 579.51 56949.76 88888.00 2010-03-13 18:25:17.961 072 13136.93 579.02 56948.79 88888.00 2010-03-13 18:25:18.961 072 13137.45 578.89 56948.79 88888.00 2010-03-13 18:25:19.961 072 13138.23 578.52 56949.76 88888.00 2010-03-13 18:25:20.961 072 13137.58 579.39 56948.79 88888.00 2010-03-13 18:25:21.961 072 13137.06 578.27 56949.03 88888.00 2010-03-13 18:25:22.961 072 13137.32 578.40 56949.27 88888.00 2010-03-13 18:25:23.961 072 13137.97 577.90 56949.03 88888.00 2010-03-13 18:25:24.961 072 13137.84 579.02 56949.76 88888.00 2010-03-13 18:25:25.961 072 13137.84 578.89 56949.27 88888.00 2010-03-13 18:25:26.961 072 13137.71 578.89 56949.15 88888.00 2010-03-13 18:25:27.961 072 13138.10 578.64 56949.52 88888.00 2010-03-13 18:25:28.961 072 13137.06 578.64 56949.52 88888.00 2010-03-13 18:25:29.961 072 13137.58 579.26 56949.39 88888.00 2010-03-13 18:25:30.961 072 13137.32 579.76 56948.91 88888.00 2010-03-13 18:25:31.961 072 13137.45 579.26 56949.27 88888.00 2010-03-13 18:25:32.961 072 13137.32 579.02 56949.52 88888.00 2010-03-13 18:25:33.961 072 13137.58 578.89 56949.15 88888.00 2010-03-13 18:25:34.961 072 13137.32 579.14 56949.52 88888.00 2010-03-13 18:25:35.961 072 13137.06 578.03 56949.39 88888.00 2010-03-13 18:25:36.961 072 13137.84 578.89 56949.52 88888.00 2010-03-13 18:25:37.961 072 13137.58 578.52 56948.79 88888.00 2010-03-13 18:25:38.961 072 13137.32 579.26 56949.39 88888.00 2010-03-13 18:25:39.961 072 13137.32 578.89 56949.03 88888.00 2010-03-13 18:25:40.961 072 13137.71 578.64 56949.52 88888.00 2010-03-13 18:25:41.961 072 13137.45 579.02 56949.76 88888.00 2010-03-13 18:25:42.961 072 13137.19 579.14 56949.15 88888.00 2010-03-13 18:25:43.961 072 13137.84 578.64 56948.66 88888.00 2010-03-13 18:25:44.961 072 13137.45 578.89 56949.52 88888.00 2010-03-13 18:25:45.961 072 13138.23 578.40 56949.27 88888.00 2010-03-13 18:25:46.961 072 13137.71 578.52 56949.52 88888.00 2010-03-13 18:25:47.961 072 13138.62 578.64 56949.15 88888.00 2010-03-13 18:25:48.961 072 13138.10 578.40 56949.52 88888.00 2010-03-13 18:25:49.961 072 13138.10 578.15 56949.52 88888.00 2010-03-13 18:25:50.961 072 13138.23 578.77 56950.01 88888.00 2010-03-13 18:25:51.961 072 13138.88 578.40 56949.03 88888.00 2010-03-13 18:25:52.961 072 13138.62 578.77 56949.76 88888.00 2010-03-13 18:25:53.961 072 13139.01 579.14 56949.39 88888.00 2010-03-13 18:25:54.961 072 13138.62 578.77 56949.88 88888.00 2010-03-13 18:25:55.961 072 13138.88 579.02 56949.52 88888.00 2010-03-13 18:25:56.961 072 13139.14 578.89 56949.27 88888.00 2010-03-13 18:25:57.961 072 13139.27 578.52 56949.76 88888.00 2010-03-13 18:25:58.961 072 13138.75 578.89 56949.39 88888.00 2010-03-13 18:25:59.961 072 13139.40 578.77 56949.52 88888.00 2010-03-13 18:26:00.961 072 13139.14 578.77 56949.52 88888.00 2010-03-13 18:26:01.961 072 13140.18 578.64 56949.52 88888.00 2010-03-13 18:26:02.961 072 13139.27 579.14 56949.15 88888.00 2010-03-13 18:26:03.961 072 13139.01 578.52 56949.15 88888.00 2010-03-13 18:26:04.961 072 13139.27 578.15 56949.76 88888.00 2010-03-13 18:26:05.961 072 13139.66 578.89 56950.13 88888.00 2010-03-13 18:26:06.961 072 13138.88 579.02 56948.91 88888.00 2010-03-13 18:26:07.961 072 13139.53 579.26 56949.64 88888.00 2010-03-13 18:26:08.961 072 13140.18 579.26 56949.88 88888.00 2010-03-13 18:26:09.961 072 13140.05 578.64 56949.03 88888.00 2010-03-13 18:26:10.961 072 13140.05 578.89 56949.76 88888.00 2010-03-13 18:26:11.961 072 13139.92 579.02 56949.27 88888.00 2010-03-13 18:26:12.961 072 13140.70 579.14 56949.88 88888.00 2010-03-13 18:26:13.961 072 13140.70 578.27 56949.15 88888.00 2010-03-13 18:26:14.961 072 13140.83 578.27 56950.13 88888.00 2010-03-13 18:26:15.961 072 13140.31 578.77 56949.52 88888.00 2010-03-13 18:26:16.961 072 13140.70 578.77 56949.64 88888.00 2010-03-13 18:26:17.961 072 13140.96 578.77 56949.27 88888.00 2010-03-13 18:26:18.961 072 13140.44 578.64 56949.27 88888.00 2010-03-13 18:26:19.961 072 13140.96 578.27 56949.39 88888.00 2010-03-13 18:26:20.961 072 13140.96 578.52 56949.76 88888.00 2010-03-13 18:26:21.961 072 13140.44 578.52 56949.52 88888.00 2010-03-13 18:26:22.961 072 13140.57 578.64 56949.03 88888.00 2010-03-13 18:26:23.961 072 13140.18 578.40 56950.01 88888.00 2010-03-13 18:26:24.961 072 13140.44 578.77 56949.88 88888.00 2010-03-13 18:26:25.961 072 13140.31 578.89 56949.88 88888.00 2010-03-13 18:26:26.961 072 13140.70 578.27 56949.64 88888.00 2010-03-13 18:26:27.961 072 13140.18 578.52 56949.15 88888.00 2010-03-13 18:26:28.961 072 13140.70 578.64 56949.15 88888.00 2010-03-13 18:26:29.961 072 13141.35 578.40 56949.52 88888.00 2010-03-13 18:26:30.961 072 13140.44 579.02 56949.39 88888.00 2010-03-13 18:26:31.961 072 13140.44 578.64 56950.25 88888.00 2010-03-13 18:26:32.961 072 13141.09 579.26 56949.64 88888.00 2010-03-13 18:26:33.961 072 13140.70 578.40 56950.38 88888.00 2010-03-13 18:26:34.961 072 13140.05 579.02 56949.15 88888.00 2010-03-13 18:26:35.961 072 13140.83 579.02 56949.88 88888.00 2010-03-13 18:26:36.961 072 13139.92 578.89 56950.25 88888.00 2010-03-13 18:26:37.961 072 13140.05 579.02 56950.38 88888.00 2010-03-13 18:26:38.961 072 13140.05 579.14 56949.88 88888.00 2010-03-13 18:26:39.961 072 13140.44 578.27 56949.64 88888.00 2010-03-13 18:26:40.961 072 13139.92 578.52 56949.76 88888.00 2010-03-13 18:26:41.961 072 13140.18 578.89 56949.76 88888.00 2010-03-13 18:26:42.961 072 13139.79 578.64 56949.15 88888.00 2010-03-13 18:26:43.961 072 13140.05 578.15 56949.15 88888.00 2010-03-13 18:26:44.961 072 13140.05 578.40 56950.01 88888.00 2010-03-13 18:26:45.961 072 13139.92 578.89 56949.52 88888.00 2010-03-13 18:26:46.961 072 13140.96 577.90 56949.39 88888.00 2010-03-13 18:26:47.961 072 13140.31 578.27 56950.01 88888.00 2010-03-13 18:26:48.961 072 13140.44 577.03 56949.27 88888.00 2010-03-13 18:26:49.961 072 13141.09 577.41 56950.25 88888.00 2010-03-13 18:26:50.961 072 13141.22 578.03 56949.76 88888.00 2010-03-13 18:26:51.961 072 13141.48 577.65 56949.64 88888.00 2010-03-13 18:26:52.961 072 13141.35 578.03 56950.25 88888.00 2010-03-13 18:26:53.961 072 13141.22 577.65 56949.88 88888.00 2010-03-13 18:26:54.961 072 13141.48 577.90 56949.52 88888.00 2010-03-13 18:26:55.961 072 13141.48 578.27 56949.39 88888.00 2010-03-13 18:26:56.961 072 13142.00 578.52 56949.15 88888.00 2010-03-13 18:26:57.961 072 13141.35 578.27 56950.86 88888.00 2010-03-13 18:26:58.961 072 13141.61 577.53 56949.52 88888.00 2010-03-13 18:26:59.961 072 13141.35 578.15 56949.64 88888.00 2010-03-13 18:27:00.961 072 13141.48 577.65 56949.52 88888.00 2010-03-13 18:27:01.961 072 13140.96 578.40 56949.88 88888.00 2010-03-13 18:27:02.961 072 13142.00 578.27 56949.76 88888.00 2010-03-13 18:27:03.961 072 13141.22 578.77 56949.76 88888.00 2010-03-13 18:27:04.961 072 13141.74 578.03 56950.38 88888.00 2010-03-13 18:27:05.961 072 13141.87 578.89 56949.76 88888.00 2010-03-13 18:27:06.961 072 13141.87 578.27 56950.13 88888.00 2010-03-13 18:27:07.961 072 13141.61 578.03 56949.76 88888.00 2010-03-13 18:27:08.961 072 13141.61 578.64 56950.74 88888.00 2010-03-13 18:27:09.961 072 13141.22 578.40 56950.25 88888.00 2010-03-13 18:27:10.961 072 13141.87 578.77 56950.62 88888.00 2010-03-13 18:27:11.961 072 13141.09 579.14 56949.76 88888.00 2010-03-13 18:27:12.961 072 13141.48 578.64 56950.38 88888.00 2010-03-13 18:27:13.961 072 13141.35 579.39 56950.50 88888.00 2010-03-13 18:27:14.961 072 13142.26 579.26 56950.38 88888.00 2010-03-13 18:27:15.961 072 13141.48 578.77 56951.11 88888.00 2010-03-13 18:27:16.961 072 13140.83 579.26 56950.86 88888.00 2010-03-13 18:27:17.961 072 13141.22 579.26 56950.25 88888.00 2010-03-13 18:27:18.961 072 13140.83 578.77 56950.86 88888.00 2010-03-13 18:27:19.961 072 13140.44 579.39 56950.86 88888.00 2010-03-13 18:27:20.961 072 13141.74 578.64 56950.50 88888.00 2010-03-13 18:27:21.961 072 13140.70 579.14 56950.01 88888.00 2010-03-13 18:27:22.961 072 13140.83 578.27 56950.25 88888.00 2010-03-13 18:27:23.961 072 13141.09 579.39 56950.74 88888.00 2010-03-13 18:27:24.961 072 13140.96 579.51 56950.50 88888.00 2010-03-13 18:27:25.961 072 13140.44 579.26 56950.13 88888.00 2010-03-13 18:27:26.961 072 13140.70 579.02 56950.13 88888.00 2010-03-13 18:27:27.961 072 13140.31 578.89 56950.13 88888.00 2010-03-13 18:27:28.961 072 13141.22 579.14 56950.74 88888.00 2010-03-13 18:27:29.961 072 13140.96 578.89 56950.98 88888.00 2010-03-13 18:27:30.961 072 13140.44 579.02 56950.13 88888.00 2010-03-13 18:27:31.961 072 13140.31 579.14 56950.13 88888.00 2010-03-13 18:27:32.961 072 13139.53 579.39 56950.62 88888.00 2010-03-13 18:27:33.961 072 13140.31 579.76 56950.74 88888.00 2010-03-13 18:27:34.961 072 13140.96 580.26 56950.50 88888.00 2010-03-13 18:27:35.961 072 13140.57 580.13 56950.13 88888.00 2010-03-13 18:27:36.961 072 13139.79 579.64 56950.38 88888.00 2010-03-13 18:27:37.961 072 13140.70 579.76 56951.11 88888.00 2010-03-13 18:27:38.961 072 13140.70 579.88 56950.74 88888.00 2010-03-13 18:27:39.961 072 13139.53 579.88 56950.01 88888.00 2010-03-13 18:27:40.961 072 13139.92 580.01 56950.38 88888.00 2010-03-13 18:27:41.961 072 13140.31 580.26 56949.88 88888.00 2010-03-13 18:27:42.961 072 13139.66 579.64 56950.62 88888.00 2010-03-13 18:27:43.961 072 13140.70 580.01 56950.25 88888.00 2010-03-13 18:27:44.961 072 13140.05 580.13 56950.50 88888.00 2010-03-13 18:27:45.961 072 13140.44 581.00 56950.62 88888.00 2010-03-13 18:27:46.961 072 13140.05 579.88 56950.98 88888.00 2010-03-13 18:27:47.961 072 13139.40 580.87 56950.50 88888.00 2010-03-13 18:27:48.961 072 13139.92 579.39 56949.88 88888.00 2010-03-13 18:27:49.961 072 13139.79 580.26 56950.50 88888.00 2010-03-13 18:27:50.961 072 13140.18 580.38 56950.25 88888.00 2010-03-13 18:27:51.961 072 13139.92 580.13 56950.74 88888.00 2010-03-13 18:27:52.961 072 13139.92 580.13 56950.74 88888.00 2010-03-13 18:27:53.961 072 13139.53 580.13 56950.74 88888.00 2010-03-13 18:27:54.961 072 13139.92 579.76 56950.74 88888.00 2010-03-13 18:27:55.961 072 13140.31 579.76 56950.98 88888.00 2010-03-13 18:27:56.961 072 13139.66 580.87 56950.25 88888.00 2010-03-13 18:27:57.961 072 13139.79 580.13 56950.62 88888.00 2010-03-13 18:27:58.961 072 13139.14 580.13 56950.74 88888.00 2010-03-13 18:27:59.961 072 13139.92 579.88 56950.50 88888.00 2010-03-13 18:28:00.961 072 13138.62 580.13 56951.11 88888.00 2010-03-13 18:28:01.961 072 13139.01 580.26 56951.35 88888.00 2010-03-13 18:28:02.961 072 13139.01 579.64 56950.38 88888.00 2010-03-13 18:28:03.961 072 13139.53 579.76 56950.74 88888.00 2010-03-13 18:28:04.961 072 13139.27 579.51 56951.23 88888.00 2010-03-13 18:28:05.961 072 13139.14 579.88 56950.98 88888.00 2010-03-13 18:28:06.961 072 13138.88 580.01 56950.62 88888.00 2010-03-13 18:28:07.961 072 13139.01 580.38 56950.50 88888.00 2010-03-13 18:28:08.961 072 13138.49 580.13 56951.23 88888.00 2010-03-13 18:28:09.961 072 13138.36 579.88 56950.74 88888.00 2010-03-13 18:28:10.961 072 13138.75 579.39 56950.62 88888.00 2010-03-13 18:28:11.961 072 13138.62 580.13 56950.13 88888.00 2010-03-13 18:28:12.961 072 13138.10 579.76 56950.86 88888.00 2010-03-13 18:28:13.961 072 13138.23 579.51 56950.50 88888.00 2010-03-13 18:28:14.961 072 13138.10 580.13 56950.86 88888.00 2010-03-13 18:28:15.961 072 13137.97 579.88 56950.50 88888.00 2010-03-13 18:28:16.961 072 13137.97 580.13 56950.62 88888.00 2010-03-13 18:28:17.961 072 13138.10 579.76 56950.13 88888.00 2010-03-13 18:28:18.961 072 13137.84 579.76 56950.25 88888.00 2010-03-13 18:28:19.961 072 13137.32 579.76 56950.74 88888.00 2010-03-13 18:28:20.961 072 13137.19 579.64 56949.64 88888.00 2010-03-13 18:28:21.961 072 13137.71 579.51 56950.38 88888.00 2010-03-13 18:28:22.961 072 13137.32 579.64 56950.38 88888.00 2010-03-13 18:28:23.961 072 13137.19 579.88 56949.64 88888.00 2010-03-13 18:28:24.961 072 13137.32 579.26 56950.50 88888.00 2010-03-13 18:28:25.961 072 13136.28 579.76 56950.38 88888.00 2010-03-13 18:28:26.961 072 13136.80 580.13 56950.38 88888.00 2010-03-13 18:28:27.961 072 13136.28 580.63 56950.50 88888.00 2010-03-13 18:28:28.961 072 13136.54 579.76 56950.38 88888.00 2010-03-13 18:28:29.961 072 13136.41 580.50 56949.88 88888.00 2010-03-13 18:28:30.961 072 13136.15 580.13 56950.62 88888.00 2010-03-13 18:28:31.961 072 13137.06 579.26 56950.25 88888.00 2010-03-13 18:28:32.961 072 13136.41 579.76 56950.25 88888.00 2010-03-13 18:28:33.961 072 13136.02 580.75 56950.01 88888.00 2010-03-13 18:28:34.961 072 13136.02 580.13 56950.01 88888.00 2010-03-13 18:28:35.961 072 13136.67 580.63 56950.25 88888.00 2010-03-13 18:28:36.961 072 13136.54 579.51 56950.25 88888.00 2010-03-13 18:28:37.961 072 13136.54 580.13 56949.39 88888.00 2010-03-13 18:28:38.961 072 13136.15 579.39 56950.50 88888.00 2010-03-13 18:28:39.961 072 13136.28 579.88 56950.50 88888.00 2010-03-13 18:28:40.961 072 13136.15 579.88 56949.64 88888.00 2010-03-13 18:28:41.961 072 13136.54 580.01 56950.13 88888.00 2010-03-13 18:28:42.961 072 13135.76 580.26 56949.88 88888.00 2010-03-13 18:28:43.961 072 13136.15 579.76 56950.50 88888.00 2010-03-13 18:28:44.961 072 13136.15 580.38 56949.88 88888.00 2010-03-13 18:28:45.961 072 13136.02 579.88 56949.88 88888.00 2010-03-13 18:28:46.961 072 13136.54 580.13 56950.13 88888.00 2010-03-13 18:28:47.961 072 13136.15 580.13 56949.88 88888.00 2010-03-13 18:28:48.961 072 13136.54 580.13 56950.13 88888.00 2010-03-13 18:28:49.961 072 13136.80 579.51 56950.25 88888.00 2010-03-13 18:28:50.961 072 13136.41 580.01 56949.64 88888.00 2010-03-13 18:28:51.961 072 13136.41 579.76 56949.76 88888.00 2010-03-13 18:28:52.961 072 13136.02 580.01 56950.01 88888.00 2010-03-13 18:28:53.961 072 13136.28 580.38 56950.25 88888.00 2010-03-13 18:28:54.961 072 13135.89 579.64 56950.01 88888.00 2010-03-13 18:28:55.961 072 13136.80 580.13 56949.76 88888.00 2010-03-13 18:28:56.961 072 13136.28 580.01 56950.25 88888.00 2010-03-13 18:28:57.961 072 13136.93 579.51 56949.27 88888.00 2010-03-13 18:28:58.961 072 13136.41 580.26 56949.88 88888.00 2010-03-13 18:28:59.961 072 13136.41 579.51 56950.01 88888.00 2010-03-13 18:29:00.961 072 13136.28 579.76 56950.38 88888.00 2010-03-13 18:29:01.961 072 13136.67 579.88 56949.15 88888.00 2010-03-13 18:29:02.961 072 13136.28 579.26 56949.03 88888.00 2010-03-13 18:29:03.961 072 13136.54 580.01 56949.64 88888.00 2010-03-13 18:29:04.961 072 13136.41 579.76 56949.76 88888.00 2010-03-13 18:29:05.961 072 13137.32 579.14 56950.13 88888.00 2010-03-13 18:29:06.961 072 13136.80 579.76 56949.76 88888.00 2010-03-13 18:29:07.961 072 13136.41 579.64 56949.03 88888.00 2010-03-13 18:29:08.961 072 13136.02 579.26 56949.52 88888.00 2010-03-13 18:29:09.961 072 13137.71 579.76 56949.39 88888.00 2010-03-13 18:29:10.961 072 13136.41 579.26 56949.76 88888.00 2010-03-13 18:29:11.961 072 13136.67 579.39 56949.03 88888.00 2010-03-13 18:29:12.961 072 13137.19 579.88 56949.39 88888.00 2010-03-13 18:29:13.960 072 13136.54 579.02 56950.01 88888.00 2010-03-13 18:29:14.960 072 13137.19 579.39 56949.88 88888.00 2010-03-13 18:29:15.960 072 13136.80 579.02 56949.27 88888.00 2010-03-13 18:29:16.960 072 13137.06 579.51 56949.52 88888.00 2010-03-13 18:29:17.960 072 13137.19 579.02 56949.03 88888.00 2010-03-13 18:29:18.960 072 13137.58 579.64 56949.76 88888.00 2010-03-13 18:29:19.960 072 13137.32 579.39 56949.64 88888.00 2010-03-13 18:29:20.960 072 13137.58 579.26 56949.52 88888.00 2010-03-13 18:29:21.960 072 13137.84 579.26 56949.76 88888.00 2010-03-13 18:29:22.960 072 13137.58 579.26 56949.39 88888.00 2010-03-13 18:29:23.960 072 13137.45 579.39 56949.76 88888.00 2010-03-13 18:29:24.960 072 13138.23 579.14 56949.03 88888.00 2010-03-13 18:29:25.960 072 13137.97 579.02 56949.15 88888.00 2010-03-13 18:29:26.960 072 13137.71 579.64 56949.03 88888.00 2010-03-13 18:29:27.960 072 13138.23 579.39 56949.27 88888.00 2010-03-13 18:29:28.960 072 13138.10 579.39 56948.79 88888.00 2010-03-13 18:29:29.960 072 13138.23 579.26 56949.27 88888.00 2010-03-13 18:29:30.960 072 13138.49 579.26 56948.91 88888.00 2010-03-13 18:29:31.960 072 13139.14 579.64 56948.79 88888.00 2010-03-13 18:29:32.960 072 13138.62 578.64 56949.52 88888.00 2010-03-13 18:29:33.960 072 13138.49 579.14 56949.52 88888.00 2010-03-13 18:29:34.960 072 13138.62 579.26 56949.03 88888.00 2010-03-13 18:29:35.960 072 13139.14 579.14 56948.91 88888.00 2010-03-13 18:29:36.960 072 13138.88 579.26 56948.66 88888.00 2010-03-13 18:29:37.960 072 13139.27 579.26 56949.03 88888.00 2010-03-13 18:29:38.960 072 13139.14 579.14 56949.64 88888.00 2010-03-13 18:29:39.960 072 13139.01 579.02 56949.52 88888.00 2010-03-13 18:29:40.960 072 13139.66 578.89 56949.15 88888.00 2010-03-13 18:29:41.960 072 13139.92 578.89 56949.64 88888.00 2010-03-13 18:29:42.960 072 13139.40 578.77 56948.79 88888.00 2010-03-13 18:29:43.960 072 13139.27 579.39 56949.39 88888.00 2010-03-13 18:29:44.960 072 13138.88 579.02 56949.15 88888.00 2010-03-13 18:29:45.960 072 13140.05 579.51 56949.15 88888.00 2010-03-13 18:29:46.960 072 13139.27 578.89 56949.39 88888.00 2010-03-13 18:29:47.960 072 13139.27 578.89 56949.39 88888.00 2010-03-13 18:29:48.960 072 13139.66 579.76 56949.27 88888.00 2010-03-13 18:29:49.960 072 13139.27 579.14 56949.15 88888.00 2010-03-13 18:29:50.960 072 13139.40 578.27 56949.39 88888.00 2010-03-13 18:29:51.960 072 13139.53 578.77 56948.66 88888.00 2010-03-13 18:29:52.960 072 13140.05 578.89 56949.52 88888.00 2010-03-13 18:29:53.960 072 13140.57 578.15 56948.91 88888.00 2010-03-13 18:29:54.960 072 13139.27 578.40 56949.15 88888.00 2010-03-13 18:29:55.960 072 13139.66 579.02 56950.01 88888.00 2010-03-13 18:29:56.960 072 13139.40 578.52 56949.15 88888.00 2010-03-13 18:29:57.960 072 13139.66 579.64 56949.15 88888.00 2010-03-13 18:29:58.960 072 13139.92 578.64 56949.27 88888.00 2010-03-13 18:29:59.960 072 13140.31 577.90 56949.03 88888.00 2010-03-13 18:30:00.960 072 13140.57 578.77 56949.52 88888.00 2010-03-13 18:30:01.960 072 13140.18 578.27 56949.64 88888.00 2010-03-13 18:30:02.960 072 13140.70 578.89 56949.88 88888.00 2010-03-13 18:30:03.960 072 13140.18 578.15 56949.39 88888.00 2010-03-13 18:30:04.960 072 13140.70 578.03 56949.39 88888.00 2010-03-13 18:30:05.960 072 13140.44 578.03 56949.27 88888.00 2010-03-13 18:30:06.960 072 13140.18 578.03 56949.39 88888.00 2010-03-13 18:30:07.960 072 13140.05 578.27 56949.52 88888.00 2010-03-13 18:30:08.960 072 13140.18 577.65 56948.91 88888.00 2010-03-13 18:30:09.960 072 13140.96 577.90 56949.64 88888.00 2010-03-13 18:30:10.960 072 13140.31 577.41 56949.88 88888.00 2010-03-13 18:30:11.960 072 13140.57 577.90 56949.27 88888.00 2010-03-13 18:30:12.960 072 13140.83 577.65 56949.52 88888.00 2010-03-13 18:30:13.960 072 13140.70 577.16 56949.39 88888.00 2010-03-13 18:30:14.960 072 13141.48 577.65 56950.13 88888.00 2010-03-13 18:30:15.960 072 13141.48 577.03 56949.15 88888.00 2010-03-13 18:30:16.960 072 13141.35 577.28 56949.27 88888.00 2010-03-13 18:30:17.960 072 13141.48 577.65 56949.39 88888.00 2010-03-13 18:30:18.960 072 13141.61 577.03 56949.15 88888.00 2010-03-13 18:30:19.960 072 13141.35 576.91 56949.88 88888.00 2010-03-13 18:30:20.960 072 13140.83 576.91 56950.13 88888.00 2010-03-13 18:30:21.960 072 13141.74 577.03 56949.27 88888.00 2010-03-13 18:30:22.960 072 13141.87 577.03 56949.27 88888.00 2010-03-13 18:30:23.960 072 13141.61 577.03 56949.27 88888.00 2010-03-13 18:30:24.960 072 13141.48 577.41 56949.88 88888.00 2010-03-13 18:30:25.960 072 13141.35 576.54 56949.64 88888.00 2010-03-13 18:30:26.960 072 13141.61 576.79 56949.64 88888.00 2010-03-13 18:30:27.960 072 13141.87 576.79 56950.01 88888.00 2010-03-13 18:30:28.960 072 13141.22 576.79 56950.01 88888.00 2010-03-13 18:30:29.960 072 13141.48 576.79 56950.01 88888.00 2010-03-13 18:30:30.960 072 13141.22 576.79 56949.76 88888.00 2010-03-13 18:30:31.960 072 13141.74 577.03 56949.76 88888.00 2010-03-13 18:30:32.960 072 13141.74 576.91 56949.52 88888.00 2010-03-13 18:30:33.960 072 13141.48 576.54 56949.76 88888.00 2010-03-13 18:30:34.960 072 13141.22 576.29 56949.76 88888.00 2010-03-13 18:30:35.960 072 13141.35 576.91 56949.76 88888.00 2010-03-13 18:30:36.960 072 13141.61 576.54 56949.76 88888.00 2010-03-13 18:30:37.960 072 13141.74 577.03 56948.79 88888.00 2010-03-13 18:30:38.960 072 13140.96 576.54 56950.01 88888.00 2010-03-13 18:30:39.960 072 13141.48 576.79 56949.52 88888.00 2010-03-13 18:30:40.960 072 13141.22 576.29 56949.76 88888.00 2010-03-13 18:30:41.960 072 13142.00 576.42 56949.39 88888.00 2010-03-13 18:30:42.960 072 13141.74 576.79 56949.88 88888.00 2010-03-13 18:30:43.960 072 13141.35 576.79 56949.88 88888.00 2010-03-13 18:30:44.960 072 13142.00 576.42 56949.76 88888.00 2010-03-13 18:30:45.960 072 13141.35 577.53 56949.76 88888.00 2010-03-13 18:30:46.960 072 13142.00 576.66 56949.76 88888.00 2010-03-13 18:30:47.960 072 13142.26 575.92 56949.15 88888.00 2010-03-13 18:30:48.960 072 13141.48 576.29 56949.76 88888.00 2010-03-13 18:30:49.960 072 13142.39 577.16 56949.39 88888.00 2010-03-13 18:30:50.960 072 13142.52 576.42 56949.52 88888.00 2010-03-13 18:30:51.960 072 13141.87 577.16 56950.01 88888.00 2010-03-13 18:30:52.960 072 13141.87 576.66 56950.01 88888.00 2010-03-13 18:30:53.960 072 13142.00 576.29 56950.50 88888.00 2010-03-13 18:30:54.960 072 13142.00 576.79 56949.52 88888.00 2010-03-13 18:30:55.960 072 13141.87 576.42 56949.88 88888.00 2010-03-13 18:30:56.960 072 13141.74 576.79 56950.01 88888.00 2010-03-13 18:30:57.960 072 13142.39 577.65 56949.27 88888.00 2010-03-13 18:30:58.960 072 13141.87 577.28 56949.76 88888.00 2010-03-13 18:30:59.960 072 13141.74 576.79 56949.88 88888.00 2010-03-13 18:31:00.960 072 13142.00 577.78 56949.52 88888.00 2010-03-13 18:31:01.960 072 13142.13 577.53 56949.39 88888.00 2010-03-13 18:31:02.960 072 13141.74 576.79 56949.76 88888.00 2010-03-13 18:31:03.960 072 13141.74 577.28 56950.01 88888.00 2010-03-13 18:31:04.960 072 13142.26 577.53 56949.52 88888.00 2010-03-13 18:31:05.960 072 13142.39 577.28 56950.01 88888.00 2010-03-13 18:31:06.960 072 13141.74 577.53 56949.39 88888.00 2010-03-13 18:31:07.960 072 13141.48 578.03 56950.13 88888.00 2010-03-13 18:31:08.960 072 13142.39 577.90 56950.25 88888.00 2010-03-13 18:31:09.960 072 13142.52 576.66 56949.76 88888.00 2010-03-13 18:31:10.960 072 13142.00 576.91 56949.39 88888.00 2010-03-13 18:31:11.960 072 13141.74 577.41 56949.76 88888.00 2010-03-13 18:31:12.960 072 13141.74 577.41 56949.88 88888.00 2010-03-13 18:31:13.960 072 13142.65 577.65 56950.25 88888.00 2010-03-13 18:31:14.960 072 13141.48 577.78 56949.52 88888.00 2010-03-13 18:31:15.960 072 13142.00 577.78 56949.88 88888.00 2010-03-13 18:31:16.960 072 13142.26 577.90 56950.25 88888.00 2010-03-13 18:31:17.960 072 13141.48 577.16 56950.13 88888.00 2010-03-13 18:31:18.960 072 13141.48 577.90 56950.74 88888.00 2010-03-13 18:31:19.960 072 13141.74 577.78 56950.25 88888.00 2010-03-13 18:31:20.960 072 13141.09 577.16 56950.13 88888.00 2010-03-13 18:31:21.960 072 13140.96 577.78 56950.25 88888.00 2010-03-13 18:31:22.960 072 13141.61 577.78 56950.86 88888.00 2010-03-13 18:31:23.960 072 13140.70 577.90 56950.62 88888.00 2010-03-13 18:31:24.960 072 13141.87 577.65 56950.13 88888.00 2010-03-13 18:31:25.960 072 13140.96 577.41 56949.88 88888.00 2010-03-13 18:31:26.960 072 13140.96 578.27 56950.25 88888.00 2010-03-13 18:31:27.960 072 13141.35 577.65 56950.62 88888.00 2010-03-13 18:31:28.960 072 13141.22 578.15 56950.38 88888.00 2010-03-13 18:31:29.960 072 13140.83 578.27 56950.50 88888.00 2010-03-13 18:31:30.960 072 13141.22 578.40 56950.74 88888.00 2010-03-13 18:31:31.960 072 13141.87 578.27 56950.62 88888.00 2010-03-13 18:31:32.960 072 13140.83 578.40 56950.25 88888.00 2010-03-13 18:31:33.960 072 13140.70 578.40 56950.62 88888.00 2010-03-13 18:31:34.960 072 13140.57 578.40 56950.62 88888.00 2010-03-13 18:31:35.960 072 13140.44 578.40 56950.74 88888.00 2010-03-13 18:31:36.960 072 13140.70 578.27 56950.98 88888.00 2010-03-13 18:31:37.960 072 13140.44 578.15 56950.50 88888.00 2010-03-13 18:31:38.960 072 13140.44 579.02 56950.62 88888.00 2010-03-13 18:31:39.960 072 13140.70 578.64 56950.62 88888.00 2010-03-13 18:31:40.960 072 13140.44 578.03 56950.62 88888.00 2010-03-13 18:31:41.960 072 13139.92 578.52 56950.74 88888.00 2010-03-13 18:31:42.960 072 13140.31 578.89 56950.98 88888.00 2010-03-13 18:31:43.960 072 13140.44 578.15 56950.74 88888.00 2010-03-13 18:31:44.960 072 13139.79 578.40 56950.86 88888.00 2010-03-13 18:31:45.960 072 13139.53 578.52 56950.25 88888.00 2010-03-13 18:31:46.960 072 13140.05 578.15 56950.86 88888.00 2010-03-13 18:31:47.960 072 13140.44 578.15 56950.98 88888.00 2010-03-13 18:31:48.960 072 13139.40 578.40 56950.01 88888.00 2010-03-13 18:31:49.960 072 13139.53 578.27 56950.98 88888.00 2010-03-13 18:31:50.960 072 13138.75 578.52 56950.50 88888.00 2010-03-13 18:31:51.960 072 13139.66 578.89 56950.62 88888.00 2010-03-13 18:31:52.960 072 13139.40 578.15 56950.74 88888.00 2010-03-13 18:31:53.960 072 13139.27 578.64 56950.62 88888.00 2010-03-13 18:31:54.960 072 13138.88 578.27 56950.50 88888.00 2010-03-13 18:31:55.960 072 13139.14 578.52 56950.62 88888.00 2010-03-13 18:31:56.960 072 13139.14 578.52 56950.38 88888.00 2010-03-13 18:31:57.960 072 13138.49 579.51 56950.38 88888.00 2010-03-13 18:31:58.960 072 13138.88 578.64 56950.74 88888.00 2010-03-13 18:31:59.960 072 13138.62 578.52 56950.50 88888.00 2010-03-13 18:32:00.960 072 13138.62 579.02 56950.86 88888.00 2010-03-13 18:32:01.960 072 13138.62 578.77 56950.25 88888.00 2010-03-13 18:32:02.960 072 13138.88 578.77 56950.98 88888.00 2010-03-13 18:32:03.960 072 13138.36 579.39 56950.86 88888.00 2010-03-13 18:32:04.960 072 13137.58 578.77 56950.74 88888.00 2010-03-13 18:32:05.960 072 13137.97 578.89 56951.23 88888.00 2010-03-13 18:32:06.960 072 13137.58 579.26 56950.62 88888.00 2010-03-13 18:32:07.960 072 13138.36 578.64 56950.86 88888.00 2010-03-13 18:32:08.960 072 13137.71 579.14 56951.11 88888.00 2010-03-13 18:32:09.960 072 13137.45 578.89 56950.50 88888.00 2010-03-13 18:32:10.960 072 13137.58 578.89 56950.13 88888.00 2010-03-13 18:32:11.960 072 13136.80 579.26 56950.25 88888.00 2010-03-13 18:32:12.960 072 13136.67 578.89 56950.86 88888.00 2010-03-13 18:32:13.960 072 13136.93 578.52 56950.50 88888.00 2010-03-13 18:32:14.960 072 13136.41 579.26 56950.86 88888.00 2010-03-13 18:32:15.960 072 13137.06 579.76 56950.86 88888.00 2010-03-13 18:32:16.960 072 13136.80 579.51 56950.25 88888.00 2010-03-13 18:32:17.960 072 13137.06 579.26 56950.25 88888.00 2010-03-13 18:32:18.960 072 13137.32 579.14 56950.50 88888.00 2010-03-13 18:32:19.960 072 13136.93 579.51 56950.25 88888.00 2010-03-13 18:32:20.960 072 13136.15 579.76 56950.74 88888.00 2010-03-13 18:32:21.960 072 13136.28 580.01 56950.38 88888.00 2010-03-13 18:32:22.960 072 13136.28 579.51 56950.62 88888.00 2010-03-13 18:32:23.960 072 13136.15 579.88 56950.13 88888.00 2010-03-13 18:32:24.960 072 13135.89 579.39 56950.25 88888.00 2010-03-13 18:32:25.960 072 13135.89 579.64 56950.38 88888.00 2010-03-13 18:32:26.960 072 13136.28 579.76 56951.23 88888.00 2010-03-13 18:32:27.960 072 13135.37 579.64 56950.50 88888.00 2010-03-13 18:32:28.960 072 13135.63 580.38 56950.62 88888.00 2010-03-13 18:32:29.960 072 13136.41 579.51 56950.38 88888.00 2010-03-13 18:32:30.960 072 13135.50 579.51 56951.11 88888.00 2010-03-13 18:32:31.960 072 13136.41 579.14 56949.88 88888.00 2010-03-13 18:32:32.960 072 13135.89 580.50 56950.50 88888.00 2010-03-13 18:32:33.960 072 13136.41 579.26 56949.88 88888.00 2010-03-13 18:32:34.960 072 13135.89 579.39 56950.25 88888.00 2010-03-13 18:32:35.960 072 13135.63 579.88 56950.13 88888.00 2010-03-13 18:32:36.960 072 13136.54 579.76 56950.25 88888.00 2010-03-13 18:32:37.960 072 13136.02 580.01 56950.25 88888.00 2010-03-13 18:32:38.960 072 13135.76 580.38 56950.50 88888.00 2010-03-13 18:32:39.960 072 13135.89 580.38 56950.01 88888.00 2010-03-13 18:32:40.960 072 13136.15 580.01 56950.25 88888.00 2010-03-13 18:32:41.960 072 13136.28 580.63 56950.13 88888.00 2010-03-13 18:32:42.960 072 13136.15 579.26 56950.25 88888.00 2010-03-13 18:32:43.960 072 13135.76 579.64 56950.25 88888.00 2010-03-13 18:32:44.960 072 13135.89 579.39 56950.38 88888.00 2010-03-13 18:32:45.960 072 13136.02 580.75 56950.38 88888.00 2010-03-13 18:32:46.960 072 13136.41 580.26 56949.88 88888.00 2010-03-13 18:32:47.960 072 13135.24 580.01 56950.25 88888.00 2010-03-13 18:32:48.960 072 13136.02 579.51 56950.25 88888.00 2010-03-13 18:32:49.960 072 13135.89 580.01 56950.01 88888.00 2010-03-13 18:32:50.960 072 13135.37 579.51 56949.27 88888.00 2010-03-13 18:32:51.960 072 13135.76 580.13 56949.64 88888.00 2010-03-13 18:32:52.960 072 13135.63 579.26 56949.76 88888.00 2010-03-13 18:32:53.960 072 13135.50 580.26 56950.38 88888.00 2010-03-13 18:32:54.960 072 13135.11 579.64 56950.01 88888.00 2010-03-13 18:32:55.960 072 13135.76 579.39 56950.13 88888.00 2010-03-13 18:32:56.960 072 13135.76 579.14 56949.52 88888.00 2010-03-13 18:32:57.960 072 13135.89 578.89 56950.13 88888.00 2010-03-13 18:32:58.960 072 13135.89 579.26 56949.52 88888.00 2010-03-13 18:32:59.960 072 13135.76 579.02 56949.15 88888.00 2010-03-13 18:33:00.960 072 13134.98 578.77 56949.27 88888.00 2010-03-13 18:33:01.960 072 13135.63 578.64 56950.13 88888.00 2010-03-13 18:33:02.960 072 13135.63 579.14 56949.76 88888.00 2010-03-13 18:33:03.960 072 13135.63 579.14 56949.15 88888.00 2010-03-13 18:33:04.960 072 13135.50 578.52 56949.39 88888.00 2010-03-13 18:33:05.960 072 13135.37 579.02 56949.76 88888.00 2010-03-13 18:33:06.960 072 13135.50 578.27 56949.52 88888.00 2010-03-13 18:33:07.960 072 13136.02 579.02 56949.52 88888.00 2010-03-13 18:33:08.960 072 13135.63 578.77 56948.91 88888.00 2010-03-13 18:33:09.960 072 13136.02 578.27 56949.76 88888.00 2010-03-13 18:33:10.960 072 13135.76 578.15 56949.27 88888.00 2010-03-13 18:33:11.960 072 13135.50 578.64 56949.15 88888.00 2010-03-13 18:33:12.960 072 13136.54 579.14 56949.39 88888.00 2010-03-13 18:33:13.960 072 13136.15 578.40 56949.27 88888.00 2010-03-13 18:33:14.960 072 13136.54 578.40 56949.52 88888.00 2010-03-13 18:33:15.960 072 13136.54 578.40 56949.76 88888.00 2010-03-13 18:33:16.960 072 13135.89 578.15 56949.27 88888.00 2010-03-13 18:33:17.960 072 13136.28 578.77 56948.42 88888.00 2010-03-13 18:33:18.960 072 13136.80 577.90 56949.64 88888.00 2010-03-13 18:33:19.960 072 13136.41 578.52 56948.91 88888.00 2010-03-13 18:33:20.960 072 13136.41 578.15 56949.15 88888.00 2010-03-13 18:33:21.960 072 13136.28 579.02 56948.30 88888.00 2010-03-13 18:33:22.960 072 13136.93 578.64 56949.52 88888.00 2010-03-13 18:33:23.960 072 13136.67 577.90 56948.91 88888.00 2010-03-13 18:33:24.960 072 13136.41 578.40 56949.39 88888.00 2010-03-13 18:33:25.960 072 13136.54 578.40 56948.91 88888.00 2010-03-13 18:33:26.960 072 13137.06 578.40 56948.66 88888.00 2010-03-13 18:33:27.960 072 13136.80 578.03 56948.91 88888.00 2010-03-13 18:33:28.960 072 13136.54 578.27 56949.39 88888.00 2010-03-13 18:33:29.960 072 13136.93 577.78 56948.79 88888.00 2010-03-13 18:33:30.960 072 13137.71 578.52 56949.15 88888.00 2010-03-13 18:33:31.960 072 13137.32 578.40 56948.66 88888.00 2010-03-13 18:33:32.960 072 13137.19 578.27 56949.15 88888.00 2010-03-13 18:33:33.960 072 13137.71 578.15 56949.03 88888.00 2010-03-13 18:33:34.960 072 13137.97 577.53 56948.17 88888.00 2010-03-13 18:33:35.960 072 13137.19 577.53 56948.66 88888.00 2010-03-13 18:33:36.960 072 13137.45 578.64 56948.91 88888.00 2010-03-13 18:33:37.960 072 13137.19 578.15 56948.66 88888.00 2010-03-13 18:33:38.960 072 13138.10 578.03 56948.17 88888.00 2010-03-13 18:33:39.960 072 13137.19 578.52 56948.42 88888.00 2010-03-13 18:33:40.960 072 13137.32 578.03 56949.27 88888.00 2010-03-13 18:33:41.960 072 13137.97 578.15 56948.54 88888.00 2010-03-13 18:33:42.960 072 13137.97 577.16 56948.30 88888.00 2010-03-13 18:33:43.960 072 13137.19 578.64 56948.79 88888.00 2010-03-13 18:33:44.960 072 13137.71 578.27 56948.66 88888.00 2010-03-13 18:33:45.960 072 13137.71 577.65 56948.30 88888.00 2010-03-13 18:33:46.960 072 13137.84 577.53 56948.91 88888.00 2010-03-13 18:33:47.960 072 13137.84 578.40 56949.27 88888.00 2010-03-13 18:33:48.960 072 13138.23 577.65 56948.54 88888.00 2010-03-13 18:33:49.960 072 13137.71 577.78 56947.93 88888.00 2010-03-13 18:33:50.960 072 13138.36 578.27 56948.54 88888.00 2010-03-13 18:33:51.960 072 13138.36 577.65 56948.91 88888.00 2010-03-13 18:33:52.960 072 13138.36 577.78 56948.30 88888.00 2010-03-13 18:33:53.960 072 13138.10 577.41 56948.79 88888.00 2010-03-13 18:33:54.960 072 13138.23 577.78 56948.17 88888.00 2010-03-13 18:33:55.960 072 13138.23 578.40 56948.79 88888.00 2010-03-13 18:33:56.960 072 13138.62 577.65 56948.66 88888.00 2010-03-13 18:33:57.960 072 13138.62 577.78 56948.54 88888.00 2010-03-13 18:33:58.960 072 13138.49 577.90 56948.42 88888.00 2010-03-13 18:33:59.960 072 13138.36 577.28 56948.66 88888.00 2010-03-13 18:34:00.960 072 13138.88 577.28 56948.30 88888.00 2010-03-13 18:34:01.960 072 13138.75 577.78 56948.66 88888.00 2010-03-13 18:34:02.960 072 13138.49 577.78 56948.42 88888.00 2010-03-13 18:34:03.960 072 13138.88 577.78 56948.66 88888.00 2010-03-13 18:34:04.960 072 13138.36 577.03 56949.03 88888.00 2010-03-13 18:34:05.960 072 13138.62 576.91 56948.91 88888.00 2010-03-13 18:34:06.960 072 13138.75 577.65 56948.66 88888.00 2010-03-13 18:34:07.960 072 13138.49 577.28 56949.39 88888.00 2010-03-13 18:34:08.960 072 13138.36 577.53 56948.79 88888.00 2010-03-13 18:34:09.960 072 13138.88 577.65 56948.30 88888.00 2010-03-13 18:34:10.960 072 13138.49 577.78 56948.30 88888.00 2010-03-13 18:34:11.960 072 13138.23 576.79 56948.66 88888.00 2010-03-13 18:34:12.960 072 13139.14 577.65 56949.03 88888.00 2010-03-13 18:34:13.960 072 13138.23 577.53 56948.30 88888.00 2010-03-13 18:34:14.960 072 13138.10 577.90 56949.03 88888.00 2010-03-13 18:34:15.960 072 13137.97 577.28 56949.03 88888.00 2010-03-13 18:34:16.960 072 13137.84 577.16 56948.66 88888.00 2010-03-13 18:34:17.960 072 13138.62 577.16 56948.66 88888.00 2010-03-13 18:34:18.960 072 13138.49 577.78 56948.05 88888.00 2010-03-13 18:34:19.960 072 13138.49 577.41 56948.66 88888.00 2010-03-13 18:34:20.960 072 13138.62 577.03 56948.42 88888.00 2010-03-13 18:34:21.960 072 13137.84 576.91 56948.54 88888.00 2010-03-13 18:34:22.960 072 13138.36 577.16 56948.79 88888.00 2010-03-13 18:34:23.960 072 13138.10 577.90 56949.03 88888.00 2010-03-13 18:34:24.960 072 13137.58 577.16 56949.27 88888.00 2010-03-13 18:34:25.960 072 13137.45 577.03 56948.54 88888.00 2010-03-13 18:34:26.960 072 13137.71 576.54 56949.27 88888.00 2010-03-13 18:34:27.960 072 13137.84 577.65 56948.05 88888.00 2010-03-13 18:34:28.960 072 13138.49 576.54 56948.42 88888.00 2010-03-13 18:34:29.960 072 13137.97 576.54 56948.05 88888.00 2010-03-13 18:34:30.960 072 13138.23 577.03 56948.66 88888.00 2010-03-13 18:34:31.960 072 13137.58 576.66 56948.42 88888.00 2010-03-13 18:34:32.960 072 13137.97 576.91 56948.66 88888.00 2010-03-13 18:34:33.960 072 13137.32 576.66 56948.66 88888.00 2010-03-13 18:34:34.960 072 13137.58 576.42 56948.91 88888.00 2010-03-13 18:34:35.960 072 13137.58 576.42 56949.15 88888.00 2010-03-13 18:34:36.960 072 13137.06 576.66 56948.30 88888.00 2010-03-13 18:34:37.960 072 13137.71 576.54 56948.66 88888.00 2010-03-13 18:34:38.960 072 13138.36 576.17 56948.42 88888.00 2010-03-13 18:34:39.960 072 13137.71 576.66 56948.17 88888.00 2010-03-13 18:34:40.960 072 13137.06 576.17 56949.39 88888.00 2010-03-13 18:34:41.960 072 13137.58 576.42 56948.42 88888.00 2010-03-13 18:34:42.960 072 13137.32 575.80 56948.91 88888.00 2010-03-13 18:34:43.960 072 13137.71 576.54 56948.54 88888.00 2010-03-13 18:34:44.960 072 13137.45 576.17 56948.30 88888.00 2010-03-13 18:34:45.960 072 13137.45 575.80 56949.52 88888.00 2010-03-13 18:34:46.960 072 13137.58 576.42 56949.27 88888.00 2010-03-13 18:34:47.960 072 13137.32 575.92 56949.27 88888.00 2010-03-13 18:34:48.960 072 13137.06 576.42 56949.52 88888.00 2010-03-13 18:34:49.960 072 13137.32 576.17 56948.54 88888.00 2010-03-13 18:34:50.960 072 13137.58 575.67 56948.79 88888.00 2010-03-13 18:34:51.960 072 13136.93 576.29 56949.03 88888.00 2010-03-13 18:34:52.960 072 13137.32 576.42 56949.39 88888.00 2010-03-13 18:34:53.960 072 13137.19 575.92 56949.39 88888.00 2010-03-13 18:34:54.960 072 13136.80 575.55 56948.66 88888.00 2010-03-13 18:34:55.960 072 13137.06 575.80 56949.03 88888.00 2010-03-13 18:34:56.960 072 13137.84 576.04 56949.27 88888.00 2010-03-13 18:34:57.960 072 13137.45 576.04 56949.52 88888.00 2010-03-13 18:34:58.960 072 13136.41 575.05 56948.30 88888.00 2010-03-13 18:34:59.960 072 13137.71 576.17 56948.66 88888.00 2010-03-13 18:35:00.960 072 13137.58 575.30 56948.91 88888.00 2010-03-13 18:35:01.960 072 13137.45 575.92 56948.66 88888.00 2010-03-13 18:35:02.960 072 13137.06 575.80 56949.15 88888.00 2010-03-13 18:35:03.960 072 13137.71 575.55 56949.39 88888.00 2010-03-13 18:35:04.960 072 13137.58 575.42 56948.91 88888.00 2010-03-13 18:35:05.960 072 13137.32 576.29 56948.42 88888.00 2010-03-13 18:35:06.960 072 13136.67 575.80 56949.52 88888.00 2010-03-13 18:35:07.960 072 13136.54 575.42 56949.39 88888.00 2010-03-13 18:35:08.960 072 13137.58 575.55 56949.15 88888.00 2010-03-13 18:35:09.960 072 13137.84 575.05 56949.52 88888.00 2010-03-13 18:35:10.960 072 13137.32 575.92 56948.54 88888.00 2010-03-13 18:35:11.960 072 13136.67 575.18 56949.03 88888.00 2010-03-13 18:35:12.960 072 13136.41 575.80 56949.27 88888.00 2010-03-13 18:35:13.960 072 13136.41 575.42 56948.54 88888.00 2010-03-13 18:35:14.960 072 13136.93 576.17 56949.15 88888.00 2010-03-13 18:35:15.960 072 13136.54 575.55 56948.79 88888.00 2010-03-13 18:35:16.960 072 13136.15 575.80 56948.54 88888.00 2010-03-13 18:35:17.960 072 13136.15 575.92 56949.88 88888.00 2010-03-13 18:35:18.960 072 13136.28 575.55 56948.91 88888.00 2010-03-13 18:35:19.960 072 13135.89 575.92 56948.54 88888.00 2010-03-13 18:35:20.960 072 13136.02 574.93 56949.39 88888.00 2010-03-13 18:35:21.960 072 13135.76 575.42 56949.03 88888.00 2010-03-13 18:35:22.960 072 13136.02 575.42 56949.39 88888.00 2010-03-13 18:35:23.960 072 13136.15 575.55 56949.52 88888.00 2010-03-13 18:35:24.960 072 13135.76 575.18 56948.91 88888.00 2010-03-13 18:35:25.960 072 13135.89 575.30 56948.91 88888.00 2010-03-13 18:35:26.960 072 13136.15 575.42 56948.30 88888.00 2010-03-13 18:35:27.960 072 13135.63 575.18 56948.79 88888.00 2010-03-13 18:35:28.960 072 13136.02 575.42 56949.03 88888.00 2010-03-13 18:35:29.960 072 13136.02 575.18 56949.03 88888.00 2010-03-13 18:35:30.960 072 13136.15 574.93 56949.03 88888.00 2010-03-13 18:35:31.960 072 13136.28 575.18 56949.27 88888.00 2010-03-13 18:35:32.960 072 13135.37 575.30 56949.64 88888.00 2010-03-13 18:35:33.960 072 13135.63 575.80 56949.64 88888.00 2010-03-13 18:35:34.960 072 13136.80 576.04 56949.52 88888.00 2010-03-13 18:35:35.960 072 13135.76 574.93 56949.15 88888.00 2010-03-13 18:35:36.960 072 13135.24 574.68 56949.15 88888.00 2010-03-13 18:35:37.960 072 13136.15 574.56 56949.03 88888.00 2010-03-13 18:35:38.960 072 13136.15 575.42 56949.52 88888.00 2010-03-13 18:35:39.960 072 13135.63 574.93 56948.79 88888.00 2010-03-13 18:35:40.960 072 13135.76 575.30 56949.52 88888.00 2010-03-13 18:35:41.960 072 13136.02 574.68 56949.76 88888.00 2010-03-13 18:35:42.960 072 13135.11 575.18 56949.52 88888.00 2010-03-13 18:35:43.960 072 13135.37 575.18 56949.15 88888.00 2010-03-13 18:35:44.960 072 13135.89 575.18 56948.91 88888.00 2010-03-13 18:35:45.960 072 13136.02 575.30 56949.27 88888.00 2010-03-13 18:35:46.960 072 13135.63 574.81 56949.76 88888.00 2010-03-13 18:35:47.960 072 13136.67 575.18 56949.52 88888.00 2010-03-13 18:35:48.960 072 13135.63 574.93 56949.52 88888.00 2010-03-13 18:35:49.960 072 13136.15 575.30 56949.52 88888.00 2010-03-13 18:35:50.960 072 13136.28 574.31 56949.27 88888.00 2010-03-13 18:35:51.960 072 13136.15 575.05 56949.15 88888.00 2010-03-13 18:35:52.960 072 13134.98 575.18 56949.52 88888.00 2010-03-13 18:35:53.960 072 13136.02 574.81 56949.15 88888.00 2010-03-13 18:35:54.960 072 13135.63 573.94 56949.03 88888.00 2010-03-13 18:35:55.960 072 13135.76 574.93 56948.66 88888.00 2010-03-13 18:35:56.960 072 13135.76 574.56 56949.52 88888.00 2010-03-13 18:35:57.960 072 13135.89 574.68 56949.15 88888.00 2010-03-13 18:35:58.960 072 13136.15 574.06 56949.88 88888.00 2010-03-13 18:35:59.960 072 13136.02 574.31 56949.88 88888.00 2010-03-13 18:36:00.960 072 13136.28 574.93 56948.54 88888.00 2010-03-13 18:36:01.960 072 13135.89 574.81 56949.39 88888.00 2010-03-13 18:36:02.960 072 13135.63 574.93 56950.01 88888.00 2010-03-13 18:36:03.960 072 13135.76 574.93 56949.03 88888.00 2010-03-13 18:36:04.960 072 13135.76 575.18 56949.15 88888.00 2010-03-13 18:36:05.960 072 13136.41 575.30 56949.39 88888.00 2010-03-13 18:36:06.960 072 13136.41 575.05 56949.52 88888.00 2010-03-13 18:36:07.960 072 13135.76 574.93 56948.91 88888.00 2010-03-13 18:36:08.960 072 13135.76 575.18 56949.27 88888.00 2010-03-13 18:36:09.960 072 13136.15 574.43 56949.39 88888.00 2010-03-13 18:36:10.960 072 13136.41 575.30 56948.79 88888.00 2010-03-13 18:36:11.960 072 13136.02 575.18 56949.03 88888.00 2010-03-13 18:36:12.960 072 13136.28 575.55 56949.64 88888.00 2010-03-13 18:36:13.960 072 13136.54 575.67 56949.52 88888.00 2010-03-13 18:36:14.960 072 13135.89 575.80 56949.15 88888.00 2010-03-13 18:36:15.960 072 13135.76 575.42 56949.76 88888.00 2010-03-13 18:36:16.960 072 13136.15 574.56 56949.03 88888.00 2010-03-13 18:36:17.960 072 13136.41 575.18 56948.79 88888.00 2010-03-13 18:36:18.960 072 13135.89 575.18 56950.13 88888.00 2010-03-13 18:36:19.960 072 13136.02 574.93 56949.27 88888.00 2010-03-13 18:36:20.960 072 13135.89 575.55 56949.27 88888.00 2010-03-13 18:36:21.960 072 13136.15 575.05 56949.88 88888.00 2010-03-13 18:36:22.960 072 13135.50 575.30 56949.03 88888.00 2010-03-13 18:36:23.960 072 13136.15 576.17 56949.27 88888.00 2010-03-13 18:36:24.960 072 13135.24 575.18 56949.03 88888.00 2010-03-13 18:36:25.960 072 13135.24 575.42 56949.15 88888.00 2010-03-13 18:36:26.960 072 13134.98 575.55 56949.27 88888.00 2010-03-13 18:36:27.960 072 13135.50 575.67 56949.64 88888.00 2010-03-13 18:36:28.960 072 13135.37 576.17 56948.79 88888.00 2010-03-13 18:36:29.960 072 13136.02 575.67 56948.66 88888.00 2010-03-13 18:36:30.960 072 13135.50 575.30 56948.54 88888.00 2010-03-13 18:36:31.960 072 13135.63 575.67 56949.15 88888.00 2010-03-13 18:36:32.960 072 13135.63 575.18 56949.39 88888.00 2010-03-13 18:36:33.960 072 13135.24 576.17 56948.79 88888.00 2010-03-13 18:36:34.960 072 13135.63 575.55 56949.64 88888.00 2010-03-13 18:36:35.960 072 13135.63 575.55 56949.27 88888.00 2010-03-13 18:36:36.960 072 13135.63 575.05 56948.79 88888.00 2010-03-13 18:36:37.960 072 13135.37 575.18 56949.52 88888.00 2010-03-13 18:36:38.960 072 13135.76 575.80 56949.39 88888.00 2010-03-13 18:36:39.960 072 13136.02 575.30 56948.05 88888.00 2010-03-13 18:36:40.960 072 13135.76 575.55 56949.15 88888.00 2010-03-13 18:36:41.960 072 13135.89 574.81 56949.15 88888.00 2010-03-13 18:36:42.960 072 13135.63 575.55 56948.42 88888.00 2010-03-13 18:36:43.960 072 13135.37 575.05 56949.03 88888.00 2010-03-13 18:36:44.960 072 13136.15 575.67 56948.66 88888.00 2010-03-13 18:36:45.960 072 13136.15 575.42 56948.54 88888.00 2010-03-13 18:36:46.960 072 13135.11 575.80 56949.39 88888.00 2010-03-13 18:36:47.960 072 13135.11 575.42 56949.03 88888.00 2010-03-13 18:36:48.960 072 13135.76 575.80 56949.27 88888.00 2010-03-13 18:36:49.960 072 13136.02 575.05 56948.30 88888.00 2010-03-13 18:36:50.960 072 13135.50 575.80 56949.15 88888.00 2010-03-13 18:36:51.960 072 13135.63 575.30 56948.91 88888.00 2010-03-13 18:36:52.960 072 13135.50 575.42 56949.03 88888.00 2010-03-13 18:36:53.960 072 13135.11 575.42 56949.15 88888.00 2010-03-13 18:36:54.960 072 13135.11 575.42 56949.03 88888.00 2010-03-13 18:36:55.960 072 13134.98 574.93 56949.03 88888.00 2010-03-13 18:36:56.960 072 13135.24 575.80 56949.39 88888.00 2010-03-13 18:36:57.960 072 13135.24 575.80 56949.27 88888.00 2010-03-13 18:36:58.960 072 13135.37 575.55 56948.54 88888.00 2010-03-13 18:36:59.960 072 13134.85 575.92 56948.91 88888.00 2010-03-13 18:37:00.960 072 13135.37 576.17 56948.79 88888.00 2010-03-13 18:37:01.960 072 13134.72 576.42 56949.52 88888.00 2010-03-13 18:37:02.960 072 13135.63 575.42 56949.03 88888.00 2010-03-13 18:37:03.960 072 13134.85 575.18 56948.66 88888.00 2010-03-13 18:37:04.960 072 13135.11 576.17 56948.91 88888.00 2010-03-13 18:37:05.960 072 13134.85 574.93 56949.27 88888.00 2010-03-13 18:37:06.960 072 13135.37 576.42 56949.03 88888.00 2010-03-13 18:37:07.960 072 13134.33 574.93 56949.03 88888.00 2010-03-13 18:37:08.960 072 13134.59 575.55 56948.91 88888.00 2010-03-13 18:37:09.960 072 13134.46 576.29 56949.15 88888.00 2010-03-13 18:37:10.960 072 13134.59 576.29 56948.66 88888.00 2010-03-13 18:37:11.960 072 13134.98 575.05 56949.39 88888.00 2010-03-13 18:37:12.960 072 13134.20 575.42 56949.88 88888.00 2010-03-13 18:37:13.960 072 13134.46 575.92 56948.91 88888.00 2010-03-13 18:37:14.960 072 13134.46 576.42 56948.79 88888.00 2010-03-13 18:37:15.960 072 13134.85 576.04 56949.39 88888.00 2010-03-13 18:37:16.960 072 13134.46 576.54 56948.30 88888.00 2010-03-13 18:37:17.960 072 13134.85 576.04 56948.42 88888.00 2010-03-13 18:37:18.960 072 13134.20 576.17 56948.91 88888.00 2010-03-13 18:37:19.960 072 13133.81 576.66 56948.42 88888.00 2010-03-13 18:37:20.960 072 13133.81 575.80 56948.42 88888.00 2010-03-13 18:37:21.960 072 13133.94 576.04 56948.91 88888.00 2010-03-13 18:37:22.960 072 13134.33 576.91 56949.52 88888.00 2010-03-13 18:37:23.960 072 13133.81 577.16 56949.15 88888.00 2010-03-13 18:37:24.960 072 13134.46 576.42 56949.03 88888.00 2010-03-13 18:37:25.960 072 13134.33 576.04 56948.54 88888.00 2010-03-13 18:37:26.960 072 13133.94 575.92 56948.42 88888.00 2010-03-13 18:37:27.960 072 13134.20 575.55 56948.79 88888.00 2010-03-13 18:37:28.960 072 13133.94 576.04 56948.42 88888.00 2010-03-13 18:37:29.960 072 13133.55 575.80 56948.79 88888.00 2010-03-13 18:37:30.960 072 13134.07 576.29 56949.39 88888.00 2010-03-13 18:37:31.960 072 13133.81 575.80 56948.66 88888.00 2010-03-13 18:37:32.960 072 13133.68 575.80 56949.15 88888.00 2010-03-13 18:37:33.960 072 13133.94 575.42 56948.54 88888.00 2010-03-13 18:37:34.960 072 13133.42 575.92 56948.66 88888.00 2010-03-13 18:37:35.960 072 13133.94 576.17 56948.30 88888.00 2010-03-13 18:37:36.960 072 13134.33 575.55 56948.42 88888.00 2010-03-13 18:37:37.960 072 13134.07 575.55 56948.79 88888.00 2010-03-13 18:37:38.960 072 13133.81 575.67 56948.05 88888.00 2010-03-13 18:37:39.960 072 13133.94 575.42 56948.42 88888.00 2010-03-13 18:37:40.960 072 13133.68 575.42 56948.91 88888.00 2010-03-13 18:37:41.960 072 13133.81 575.42 56948.42 88888.00 2010-03-13 18:37:42.960 072 13133.03 576.17 56948.66 88888.00 2010-03-13 18:37:43.960 072 13133.29 575.42 56948.66 88888.00 2010-03-13 18:37:44.960 072 13133.16 576.42 56948.79 88888.00 2010-03-13 18:37:45.960 072 13132.64 575.67 56948.91 88888.00 2010-03-13 18:37:46.960 072 13133.16 575.18 56947.80 88888.00 2010-03-13 18:37:47.960 072 13133.16 574.93 56948.66 88888.00 2010-03-13 18:37:48.960 072 13133.55 575.80 56948.17 88888.00 2010-03-13 18:37:49.960 072 13133.16 575.55 56948.42 88888.00 2010-03-13 18:37:50.960 072 13133.29 575.80 56948.30 88888.00 2010-03-13 18:37:51.960 072 13133.55 575.55 56948.54 88888.00 2010-03-13 18:37:52.960 072 13133.16 575.05 56947.93 88888.00 2010-03-13 18:37:53.960 072 13133.68 575.18 56948.66 88888.00 2010-03-13 18:37:54.960 072 13132.90 575.30 56948.30 88888.00 2010-03-13 18:37:55.960 072 13133.42 575.30 56948.05 88888.00 2010-03-13 18:37:56.960 072 13132.90 575.18 56948.05 88888.00 2010-03-13 18:37:57.960 072 13132.90 575.18 56948.54 88888.00 2010-03-13 18:37:58.960 072 13133.42 575.67 56948.54 88888.00 2010-03-13 18:37:59.960 072 13133.94 575.55 56948.30 88888.00 2010-03-13 18:38:00.960 072 13132.77 575.92 56948.30 88888.00 2010-03-13 18:38:01.960 072 13133.03 575.42 56948.66 88888.00 2010-03-13 18:38:02.960 072 13133.55 575.18 56948.66 88888.00 2010-03-13 18:38:03.960 072 13133.29 575.55 56948.30 88888.00 2010-03-13 18:38:04.960 072 13133.16 575.92 56948.05 88888.00 2010-03-13 18:38:05.960 072 13133.55 575.80 56947.80 88888.00 2010-03-13 18:38:06.960 072 13133.03 576.04 56947.44 88888.00 2010-03-13 18:38:07.960 072 13133.29 575.67 56949.39 88888.00 2010-03-13 18:38:08.960 072 13132.90 575.18 56948.42 88888.00 2010-03-13 18:38:09.960 072 13133.68 575.55 56948.05 88888.00 2010-03-13 18:38:10.960 072 13132.25 575.67 56948.05 88888.00 2010-03-13 18:38:11.960 072 13133.81 575.80 56948.91 88888.00 2010-03-13 18:38:12.960 072 13133.94 575.42 56948.54 88888.00 2010-03-13 18:38:13.960 072 13133.42 576.66 56949.03 88888.00 2010-03-13 18:38:14.960 072 13133.94 576.04 56948.54 88888.00 2010-03-13 18:38:15.960 072 13133.68 575.92 56948.17 88888.00 2010-03-13 18:38:16.960 072 13132.77 576.17 56948.30 88888.00 2010-03-13 18:38:17.960 072 13134.07 576.17 56948.91 88888.00 2010-03-13 18:38:18.960 072 13133.68 576.29 56947.80 88888.00 2010-03-13 18:38:19.960 072 13133.68 575.67 56948.17 88888.00 2010-03-13 18:38:20.960 072 13133.68 576.17 56948.54 88888.00 2010-03-13 18:38:21.960 072 13133.29 576.66 56948.79 88888.00 2010-03-13 18:38:22.960 072 13134.20 576.42 56948.91 88888.00 2010-03-13 18:38:23.960 072 13133.42 576.42 56948.54 88888.00 2010-03-13 18:38:24.960 072 13133.42 576.17 56948.79 88888.00 2010-03-13 18:38:25.960 072 13133.94 576.17 56948.17 88888.00 2010-03-13 18:38:26.960 072 13133.81 576.29 56948.30 88888.00 2010-03-13 18:38:27.960 072 13133.94 576.54 56948.66 88888.00 2010-03-13 18:38:28.960 072 13133.42 575.55 56948.79 88888.00 2010-03-13 18:38:29.960 072 13134.20 576.79 56949.03 88888.00 2010-03-13 18:38:30.960 072 13133.81 576.17 56948.42 88888.00 2010-03-13 18:38:31.960 072 13133.94 576.17 56948.42 88888.00 2010-03-13 18:38:32.960 072 13133.55 576.04 56948.05 88888.00 2010-03-13 18:38:33.960 072 13133.81 575.80 56948.54 88888.00 2010-03-13 18:38:34.960 072 13134.20 576.04 56948.91 88888.00 2010-03-13 18:38:35.960 072 13134.07 575.67 56948.30 88888.00 2010-03-13 18:38:36.960 072 13133.68 575.55 56948.17 88888.00 2010-03-13 18:38:37.960 072 13134.20 576.17 56948.79 88888.00 2010-03-13 18:38:38.960 072 13134.46 576.17 56948.79 88888.00 2010-03-13 18:38:39.960 072 13134.59 575.55 56949.03 88888.00 2010-03-13 18:38:40.960 072 13134.59 575.80 56948.42 88888.00 2010-03-13 18:38:41.960 072 13134.07 575.42 56948.05 88888.00 2010-03-13 18:38:42.960 072 13134.46 576.42 56948.54 88888.00 2010-03-13 18:38:43.960 072 13133.94 575.92 56948.17 88888.00 2010-03-13 18:38:44.960 072 13133.55 576.04 56948.42 88888.00 2010-03-13 18:38:45.960 072 13134.59 576.79 56948.54 88888.00 2010-03-13 18:38:46.960 072 13134.20 576.17 56948.66 88888.00 2010-03-13 18:38:47.960 072 13133.94 575.80 56948.30 88888.00 2010-03-13 18:38:48.960 072 13134.33 575.80 56948.17 88888.00 2010-03-13 18:38:49.960 072 13135.37 576.04 56948.79 88888.00 2010-03-13 18:38:50.960 072 13134.07 576.29 56948.54 88888.00 2010-03-13 18:38:51.960 072 13135.24 576.29 56948.42 88888.00 2010-03-13 18:38:52.960 072 13134.72 575.80 56948.54 88888.00 2010-03-13 18:38:53.960 072 13134.20 576.42 56948.42 88888.00 2010-03-13 18:38:54.960 072 13134.07 576.42 56949.03 88888.00 2010-03-13 18:38:55.960 072 13133.42 575.55 56948.79 88888.00 2010-03-13 18:38:56.960 072 13134.46 576.29 56948.79 88888.00 2010-03-13 18:38:57.960 072 13134.20 575.67 56948.30 88888.00 2010-03-13 18:38:58.960 072 13134.33 575.80 56949.03 88888.00 2010-03-13 18:38:59.960 072 13134.72 576.42 56948.42 88888.00 2010-03-13 18:39:00.960 072 13134.20 576.04 56948.66 88888.00 2010-03-13 18:39:01.960 072 13133.81 576.29 56949.27 88888.00 2010-03-13 18:39:02.960 072 13134.46 575.80 56949.03 88888.00 2010-03-13 18:39:03.960 072 13134.20 576.54 56948.42 88888.00 2010-03-13 18:39:04.960 072 13134.72 575.92 56948.30 88888.00 2010-03-13 18:39:05.960 072 13134.59 576.04 56948.17 88888.00 2010-03-13 18:39:06.960 072 13134.46 575.55 56947.93 88888.00 2010-03-13 18:39:07.960 072 13134.07 575.55 56948.17 88888.00 2010-03-13 18:39:08.960 072 13134.20 574.93 56949.03 88888.00 2010-03-13 18:39:09.960 072 13134.07 575.92 56948.42 88888.00 2010-03-13 18:39:10.960 072 13133.81 576.17 56948.30 88888.00 2010-03-13 18:39:11.960 072 13134.33 575.67 56948.66 88888.00 2010-03-13 18:39:12.960 072 13134.07 575.55 56948.79 88888.00 2010-03-13 18:39:13.960 072 13134.20 576.17 56949.15 88888.00 2010-03-13 18:39:14.960 072 13134.07 575.92 56948.54 88888.00 2010-03-13 18:39:15.960 072 13134.33 575.30 56949.27 88888.00 2010-03-13 18:39:16.960 072 13134.07 575.55 56948.30 88888.00 2010-03-13 18:39:17.960 072 13134.20 575.55 56948.91 88888.00 2010-03-13 18:39:18.960 072 13133.68 575.92 56949.15 88888.00 2010-03-13 18:39:19.960 072 13134.33 576.29 56948.05 88888.00 2010-03-13 18:39:20.960 072 13133.94 576.42 56948.54 88888.00 2010-03-13 18:39:21.960 072 13133.94 575.55 56948.66 88888.00 2010-03-13 18:39:22.960 072 13133.68 576.29 56948.05 88888.00 2010-03-13 18:39:23.960 072 13133.68 576.17 56948.91 88888.00 2010-03-13 18:39:24.960 072 13133.29 575.92 56948.42 88888.00 2010-03-13 18:39:25.960 072 13133.68 575.92 56948.42 88888.00 2010-03-13 18:39:26.960 072 13133.29 576.42 56948.17 88888.00 2010-03-13 18:39:27.960 072 13132.90 576.04 56948.66 88888.00 2010-03-13 18:39:28.960 072 13133.68 575.67 56948.30 88888.00 2010-03-13 18:39:29.960 072 13133.16 576.29 56947.93 88888.00 2010-03-13 18:39:30.960 072 13133.29 575.92 56948.30 88888.00 2010-03-13 18:39:31.960 072 13133.16 576.17 56948.54 88888.00 2010-03-13 18:39:32.960 072 13133.16 576.54 56948.79 88888.00 2010-03-13 18:39:33.960 072 13132.64 576.42 56948.30 88888.00 2010-03-13 18:39:34.960 072 13133.29 576.54 56948.17 88888.00 2010-03-13 18:39:35.960 072 13133.94 576.17 56947.80 88888.00 2010-03-13 18:39:36.960 072 13133.29 576.29 56947.80 88888.00 2010-03-13 18:39:37.960 072 13133.42 576.54 56948.30 88888.00 2010-03-13 18:39:38.960 072 13132.90 576.66 56949.03 88888.00 2010-03-13 18:39:39.960 072 13133.55 576.42 56947.68 88888.00 2010-03-13 18:39:40.960 072 13133.29 576.54 56947.93 88888.00 2010-03-13 18:39:41.960 072 13133.16 576.29 56947.80 88888.00 2010-03-13 18:39:42.960 072 13132.77 576.17 56948.42 88888.00 2010-03-13 18:39:43.960 072 13132.64 576.42 56948.05 88888.00 2010-03-13 18:39:44.960 072 13133.68 576.54 56947.68 88888.00 2010-03-13 18:39:45.960 072 13133.29 576.54 56947.44 88888.00 2010-03-13 18:39:46.960 072 13132.77 575.92 56947.56 88888.00 2010-03-13 18:39:47.960 072 13133.16 575.92 56948.17 88888.00 2010-03-13 18:39:48.960 072 13134.07 577.03 56948.30 88888.00 2010-03-13 18:39:49.960 072 13133.68 576.79 56947.68 88888.00 2010-03-13 18:39:50.960 072 13133.29 576.17 56947.56 88888.00 2010-03-13 18:39:51.960 072 13133.55 576.66 56948.42 88888.00 2010-03-13 18:39:52.960 072 13133.03 577.03 56948.54 88888.00 2010-03-13 18:39:53.960 072 13133.16 576.29 56947.68 88888.00 2010-03-13 18:39:54.960 072 13133.68 576.17 56948.30 88888.00 2010-03-13 18:39:55.960 072 13133.42 576.42 56947.68 88888.00 2010-03-13 18:39:56.960 072 13133.81 576.42 56948.05 88888.00 2010-03-13 18:39:57.960 072 13133.16 576.54 56947.80 88888.00 2010-03-13 18:39:58.960 072 13133.55 575.80 56947.56 88888.00 2010-03-13 18:39:59.960 072 13133.03 576.66 56947.20 88888.00 2010-03-13 18:40:00.960 072 13133.81 576.29 56947.56 88888.00 2010-03-13 18:40:01.960 072 13132.90 577.03 56947.68 88888.00 2010-03-13 18:40:02.960 072 13134.07 576.66 56948.17 88888.00 2010-03-13 18:40:03.960 072 13133.42 576.29 56947.80 88888.00 2010-03-13 18:40:04.960 072 13133.81 577.16 56948.05 88888.00 2010-03-13 18:40:05.960 072 13133.55 576.91 56948.30 88888.00 2010-03-13 18:40:06.960 072 13133.16 576.79 56948.42 88888.00 2010-03-13 18:40:07.960 072 13133.94 576.66 56948.66 88888.00 2010-03-13 18:40:08.960 072 13133.55 576.91 56948.17 88888.00 2010-03-13 18:40:09.960 072 13133.68 577.41 56948.05 88888.00 2010-03-13 18:40:10.960 072 13133.42 577.16 56948.54 88888.00 2010-03-13 18:40:11.960 072 13133.94 577.03 56948.42 88888.00 2010-03-13 18:40:12.960 072 13132.38 576.91 56947.68 88888.00 2010-03-13 18:40:13.960 072 13132.77 576.91 56948.42 88888.00 2010-03-13 18:40:14.960 072 13132.90 577.03 56948.66 88888.00 2010-03-13 18:40:15.960 072 13133.42 576.91 56948.05 88888.00 2010-03-13 18:40:16.960 072 13133.29 576.91 56948.30 88888.00 2010-03-13 18:40:17.960 072 13133.68 577.41 56948.17 88888.00 2010-03-13 18:40:18.960 072 13133.03 577.41 56947.68 88888.00 2010-03-13 18:40:19.960 072 13132.90 577.28 56947.93 88888.00 2010-03-13 18:40:20.960 072 13133.16 577.41 56948.42 88888.00 2010-03-13 18:40:21.960 072 13133.29 577.41 56948.79 88888.00 2010-03-13 18:40:22.960 072 13133.68 577.28 56948.30 88888.00 2010-03-13 18:40:23.960 072 13132.64 577.03 56947.80 88888.00 2010-03-13 18:40:24.960 072 13133.29 577.53 56948.66 88888.00 2010-03-13 18:40:25.960 072 13133.42 577.53 56948.66 88888.00 2010-03-13 18:40:26.960 072 13132.77 577.41 56948.05 88888.00 2010-03-13 18:40:27.960 072 13132.64 577.65 56948.17 88888.00 2010-03-13 18:40:28.960 072 13132.64 577.41 56948.42 88888.00 2010-03-13 18:40:29.960 072 13133.55 578.03 56948.05 88888.00 2010-03-13 18:40:30.960 072 13131.99 577.41 56947.93 88888.00 2010-03-13 18:40:31.960 072 13131.86 577.53 56947.93 88888.00 2010-03-13 18:40:32.960 072 13132.90 577.28 56948.66 88888.00 2010-03-13 18:40:33.960 072 13132.38 577.53 56948.30 88888.00 2010-03-13 18:40:34.960 072 13131.73 577.41 56948.05 88888.00 2010-03-13 18:40:35.960 072 13133.16 577.53 56948.30 88888.00 2010-03-13 18:40:36.960 072 13132.38 577.90 56947.93 88888.00 2010-03-13 18:40:37.960 072 13131.86 578.03 56947.80 88888.00 2010-03-13 18:40:38.960 072 13132.38 577.65 56947.93 88888.00 2010-03-13 18:40:39.960 072 13132.51 577.53 56948.42 88888.00 2010-03-13 18:40:40.960 072 13132.12 578.03 56948.30 88888.00 2010-03-13 18:40:41.960 072 13131.99 577.41 56948.30 88888.00 2010-03-13 18:40:42.960 072 13132.64 577.53 56948.66 88888.00 2010-03-13 18:40:43.960 072 13132.25 577.53 56948.30 88888.00 2010-03-13 18:40:44.960 072 13132.25 577.65 56948.05 88888.00 2010-03-13 18:40:45.960 072 13131.47 577.90 56948.42 88888.00 2010-03-13 18:40:46.960 072 13131.08 577.90 56948.54 88888.00 2010-03-13 18:40:47.960 072 13131.60 578.40 56948.30 88888.00 2010-03-13 18:40:48.960 072 13131.08 578.77 56948.05 88888.00 2010-03-13 18:40:49.960 072 13131.86 578.27 56948.30 88888.00 2010-03-13 18:40:50.960 072 13131.21 577.90 56947.68 88888.00 2010-03-13 18:40:51.960 072 13131.34 578.03 56948.91 88888.00 2010-03-13 18:40:52.960 072 13130.95 578.40 56948.54 88888.00 2010-03-13 18:40:53.960 072 13131.47 577.65 56948.30 88888.00 2010-03-13 18:40:54.960 072 13131.47 578.27 56948.05 88888.00 2010-03-13 18:40:55.960 072 13130.95 578.27 56948.05 88888.00 2010-03-13 18:40:56.960 072 13131.86 578.03 56947.07 88888.00 2010-03-13 18:40:57.960 072 13131.60 577.90 56948.42 88888.00 2010-03-13 18:40:58.960 072 13130.82 577.90 56948.30 88888.00 2010-03-13 18:40:59.960 072 13131.73 578.03 56948.05 88888.00 2010-03-13 18:41:00.960 072 13131.34 577.41 56948.54 88888.00 2010-03-13 18:41:01.960 072 13131.47 577.41 56948.30 88888.00 2010-03-13 18:41:02.960 072 13131.21 577.28 56948.30 88888.00 2010-03-13 18:41:03.960 072 13131.73 577.03 56948.42 88888.00 2010-03-13 18:41:04.960 072 13130.82 577.53 56948.42 88888.00 2010-03-13 18:41:05.960 072 13131.73 576.91 56947.68 88888.00 2010-03-13 18:41:06.960 072 13131.47 577.65 56947.80 88888.00 2010-03-13 18:41:07.960 072 13131.34 577.16 56948.30 88888.00 2010-03-13 18:41:08.960 072 13131.34 576.91 56947.68 88888.00 2010-03-13 18:41:09.960 072 13131.47 577.65 56948.30 88888.00 2010-03-13 18:41:10.960 072 13131.73 577.03 56948.17 88888.00 2010-03-13 18:41:11.960 072 13131.60 577.03 56948.30 88888.00 2010-03-13 18:41:12.960 072 13131.47 577.28 56947.68 88888.00 2010-03-13 18:41:13.960 072 13131.21 577.53 56947.56 88888.00 2010-03-13 18:41:14.960 072 13131.60 576.79 56947.56 88888.00 2010-03-13 18:41:15.960 072 13130.95 577.41 56948.66 88888.00 2010-03-13 18:41:16.960 072 13131.60 577.41 56948.42 88888.00 2010-03-13 18:41:17.960 072 13131.99 577.03 56947.32 88888.00 2010-03-13 18:41:18.960 072 13130.95 577.16 56948.17 88888.00 2010-03-13 18:41:19.960 072 13130.69 576.66 56948.17 88888.00 2010-03-13 18:41:20.960 072 13130.95 577.28 56948.05 88888.00 2010-03-13 18:41:21.960 072 13130.82 577.16 56947.80 88888.00 2010-03-13 18:41:22.960 072 13131.60 577.41 56947.68 88888.00 2010-03-13 18:41:23.960 072 13131.08 577.41 56948.30 88888.00 2010-03-13 18:41:24.960 072 13131.47 577.03 56948.17 88888.00 2010-03-13 18:41:25.960 072 13130.69 576.91 56948.42 88888.00 2010-03-13 18:41:26.960 072 13131.34 577.03 56948.54 88888.00 2010-03-13 18:41:27.960 072 13130.69 576.91 56948.30 88888.00 2010-03-13 18:41:28.960 072 13130.82 577.03 56948.17 88888.00 2010-03-13 18:41:29.960 072 13130.30 576.91 56948.05 88888.00 2010-03-13 18:41:30.960 072 13130.17 576.66 56947.93 88888.00 2010-03-13 18:41:31.960 072 13130.82 576.91 56948.05 88888.00 2010-03-13 18:41:32.960 072 13130.69 576.91 56947.93 88888.00 2010-03-13 18:41:33.960 072 13130.30 576.66 56948.30 88888.00 2010-03-13 18:41:34.960 072 13130.82 577.16 56948.05 88888.00 2010-03-13 18:41:35.960 072 13130.82 576.91 56947.44 88888.00 2010-03-13 18:41:36.960 072 13130.43 577.16 56947.68 88888.00 2010-03-13 18:41:37.960 072 13130.04 576.04 56948.05 88888.00 2010-03-13 18:41:38.960 072 13130.30 576.91 56948.05 88888.00 2010-03-13 18:41:39.960 072 13129.91 576.42 56947.80 88888.00 2010-03-13 18:41:40.960 072 13130.95 576.91 56947.68 88888.00 2010-03-13 18:41:41.960 072 13130.56 576.91 56947.44 88888.00 2010-03-13 18:41:42.960 072 13130.30 575.92 56948.05 88888.00 2010-03-13 18:41:43.960 072 13130.56 576.54 56947.68 88888.00 2010-03-13 18:41:44.960 072 13130.17 576.66 56947.80 88888.00 2010-03-13 18:41:45.960 072 13130.43 576.79 56947.32 88888.00 2010-03-13 18:41:46.960 072 13131.21 576.66 56947.44 88888.00 2010-03-13 18:41:47.960 072 13130.82 576.91 56948.17 88888.00 2010-03-13 18:41:48.960 072 13130.56 576.79 56947.56 88888.00 2010-03-13 18:41:49.960 072 13130.69 576.54 56947.80 88888.00 2010-03-13 18:41:50.960 072 13130.30 576.79 56947.44 88888.00 2010-03-13 18:41:51.960 072 13130.95 576.79 56947.56 88888.00 2010-03-13 18:41:52.960 072 13131.34 577.03 56947.44 88888.00 2010-03-13 18:41:53.960 072 13130.95 576.91 56947.80 88888.00 2010-03-13 18:41:54.960 072 13130.82 576.54 56948.05 88888.00 2010-03-13 18:41:55.960 072 13130.82 576.04 56948.05 88888.00 2010-03-13 18:41:56.960 072 13131.34 576.17 56947.68 88888.00 2010-03-13 18:41:57.960 072 13131.73 576.42 56947.20 88888.00 2010-03-13 18:41:58.960 072 13131.21 576.04 56948.05 88888.00 2010-03-13 18:41:59.960 072 13132.25 575.92 56947.56 88888.00 2010-03-13 18:42:00.960 072 13131.21 576.54 56948.05 88888.00 2010-03-13 18:42:01.960 072 13131.60 576.04 56947.32 88888.00 2010-03-13 18:42:02.960 072 13132.12 576.29 56947.56 88888.00 2010-03-13 18:42:03.960 072 13131.73 575.80 56947.32 88888.00 2010-03-13 18:42:04.960 072 13131.60 576.17 56947.56 88888.00 2010-03-13 18:42:05.960 072 13132.12 575.67 56947.44 88888.00 2010-03-13 18:42:06.960 072 13131.73 576.04 56948.54 88888.00 2010-03-13 18:42:07.960 072 13132.38 576.42 56948.05 88888.00 2010-03-13 18:42:08.960 072 13132.90 576.42 56948.05 88888.00 2010-03-13 18:42:09.960 072 13133.03 576.66 56948.05 88888.00 2010-03-13 18:42:10.960 072 13132.25 576.66 56947.80 88888.00 2010-03-13 18:42:11.960 072 13131.86 576.79 56947.44 88888.00 2010-03-13 18:42:12.960 072 13131.86 576.42 56948.05 88888.00 2010-03-13 18:42:13.960 072 13132.25 576.54 56948.30 88888.00 2010-03-13 18:42:14.960 072 13131.86 576.42 56948.42 88888.00 2010-03-13 18:42:15.960 072 13131.73 576.91 56948.05 88888.00 2010-03-13 18:42:16.960 072 13131.73 577.41 56947.93 88888.00 2010-03-13 18:42:17.960 072 13131.60 576.91 56947.80 88888.00 2010-03-13 18:42:18.960 072 13131.99 577.53 56947.44 88888.00 2010-03-13 18:42:19.960 072 13131.60 577.41 56948.79 88888.00 2010-03-13 18:42:20.960 072 13132.12 577.41 56947.56 88888.00 2010-03-13 18:42:21.960 072 13131.99 577.41 56948.30 88888.00 2010-03-13 18:42:22.960 072 13132.12 577.28 56948.42 88888.00 2010-03-13 18:42:23.960 072 13131.21 577.90 56947.80 88888.00 2010-03-13 18:42:24.960 072 13132.12 577.03 56948.30 88888.00 2010-03-13 18:42:25.960 072 13131.47 578.03 56947.80 88888.00 2010-03-13 18:42:26.960 072 13131.86 577.16 56948.42 88888.00 2010-03-13 18:42:27.959 072 13131.73 577.78 56948.54 88888.00 2010-03-13 18:42:28.959 072 13131.73 577.90 56948.05 88888.00 2010-03-13 18:42:29.959 072 13130.95 577.90 56948.91 88888.00 2010-03-13 18:42:30.959 072 13131.47 577.90 56948.30 88888.00 2010-03-13 18:42:31.959 072 13131.47 577.53 56948.05 88888.00 2010-03-13 18:42:32.959 072 13131.08 578.03 56948.30 88888.00 2010-03-13 18:42:33.959 072 13131.34 577.78 56948.17 88888.00 2010-03-13 18:42:34.959 072 13131.60 577.41 56947.93 88888.00 2010-03-13 18:42:35.959 072 13131.60 577.16 56947.93 88888.00 2010-03-13 18:42:36.959 072 13131.47 577.28 56948.42 88888.00 2010-03-13 18:42:37.959 072 13131.47 577.78 56947.80 88888.00 2010-03-13 18:42:38.959 072 13131.99 577.28 56947.93 88888.00 2010-03-13 18:42:39.959 072 13131.86 577.41 56948.30 88888.00 2010-03-13 18:42:40.959 072 13131.21 577.16 56948.17 88888.00 2010-03-13 18:42:41.959 072 13132.12 576.42 56947.68 88888.00 2010-03-13 18:42:42.959 072 13131.34 576.04 56947.93 88888.00 2010-03-13 18:42:43.959 072 13132.12 576.91 56947.93 88888.00 2010-03-13 18:42:44.959 072 13131.99 576.42 56948.42 88888.00 2010-03-13 18:42:45.959 072 13131.86 576.54 56947.93 88888.00 2010-03-13 18:42:46.959 072 13131.60 576.42 56948.30 88888.00 2010-03-13 18:42:47.959 072 13132.38 576.79 56948.05 88888.00 2010-03-13 18:42:48.959 072 13132.90 575.92 56948.30 88888.00 2010-03-13 18:42:49.959 072 13133.03 575.92 56947.80 88888.00 2010-03-13 18:42:50.959 072 13132.64 575.92 56947.80 88888.00 2010-03-13 18:42:51.959 072 13132.64 575.80 56948.30 88888.00 2010-03-13 18:42:52.959 072 13132.38 575.67 56948.30 88888.00 2010-03-13 18:42:53.959 072 13133.03 575.67 56948.05 88888.00 2010-03-13 18:42:54.959 072 13133.03 576.04 56947.44 88888.00 2010-03-13 18:42:55.959 072 13132.77 575.80 56947.93 88888.00 2010-03-13 18:42:56.959 072 13132.90 575.55 56948.05 88888.00 2010-03-13 18:42:57.959 072 13132.64 576.04 56948.05 88888.00 2010-03-13 18:42:58.959 072 13133.16 576.17 56948.54 88888.00 2010-03-13 18:42:59.959 072 13132.90 576.29 56948.05 88888.00 2010-03-13 18:43:00.959 072 13133.42 575.92 56948.42 88888.00 2010-03-13 18:43:01.959 072 13132.51 575.67 56947.68 88888.00 2010-03-13 18:43:02.959 072 13133.03 575.92 56947.68 88888.00 2010-03-13 18:43:03.959 072 13132.90 576.04 56948.30 88888.00 2010-03-13 18:43:04.959 072 13132.51 576.04 56947.80 88888.00 2010-03-13 18:43:05.959 072 13133.42 575.80 56947.80 88888.00 2010-03-13 18:43:06.959 072 13132.25 575.92 56948.66 88888.00 2010-03-13 18:43:07.959 072 13132.38 576.66 56948.42 88888.00 2010-03-13 18:43:08.959 072 13132.25 576.66 56948.05 88888.00 2010-03-13 18:43:09.959 072 13132.64 575.67 56948.54 88888.00 2010-03-13 18:43:10.959 072 13132.77 576.42 56948.05 88888.00 2010-03-13 18:43:11.959 072 13131.73 575.67 56948.42 88888.00 2010-03-13 18:43:12.959 072 13132.51 576.42 56948.17 88888.00 2010-03-13 18:43:13.959 072 13131.86 576.66 56948.42 88888.00 2010-03-13 18:43:14.959 072 13132.12 576.54 56948.30 88888.00 2010-03-13 18:43:15.959 072 13131.86 576.29 56948.91 88888.00 2010-03-13 18:43:16.959 072 13131.86 576.42 56948.30 88888.00 2010-03-13 18:43:17.959 072 13132.25 576.29 56948.30 88888.00 2010-03-13 18:43:18.959 072 13131.73 576.04 56948.42 88888.00 2010-03-13 18:43:19.959 072 13131.73 576.42 56948.66 88888.00 2010-03-13 18:43:20.959 072 13131.21 576.17 56947.93 88888.00 2010-03-13 18:43:21.959 072 13131.86 576.17 56947.80 88888.00 2010-03-13 18:43:22.959 072 13131.86 576.17 56948.17 88888.00 2010-03-13 18:43:23.959 072 13131.99 576.42 56948.42 88888.00 2010-03-13 18:43:24.959 072 13131.34 576.29 56948.05 88888.00 2010-03-13 18:43:25.959 072 13131.21 575.80 56948.30 88888.00 2010-03-13 18:43:26.959 072 13131.21 576.17 56948.91 88888.00 2010-03-13 18:43:27.959 072 13131.34 576.54 56948.17 88888.00 2010-03-13 18:43:28.959 072 13131.34 576.04 56948.30 88888.00 2010-03-13 18:43:29.959 072 13131.73 576.17 56948.79 88888.00 2010-03-13 18:43:30.959 072 13131.47 576.29 56948.54 88888.00 2010-03-13 18:43:31.959 072 13132.64 576.29 56948.54 88888.00 2010-03-13 18:43:32.959 072 13131.86 575.92 56947.80 88888.00 2010-03-13 18:43:33.959 072 13131.99 576.04 56948.42 88888.00 2010-03-13 18:43:34.959 072 13132.12 576.17 56948.17 88888.00 2010-03-13 18:43:35.959 072 13132.12 575.92 56948.54 88888.00 2010-03-13 18:43:36.959 072 13131.99 576.04 56948.17 88888.00 2010-03-13 18:43:37.959 072 13132.51 575.42 56948.66 88888.00 2010-03-13 18:43:38.959 072 13133.03 575.67 56948.54 88888.00 2010-03-13 18:43:39.959 072 13133.16 576.04 56948.54 88888.00 2010-03-13 18:43:40.959 072 13132.38 575.55 56948.05 88888.00 2010-03-13 18:43:41.959 072 13132.90 576.29 56948.91 88888.00 2010-03-13 18:43:42.959 072 13133.42 575.55 56948.66 88888.00 2010-03-13 18:43:43.959 072 13132.77 576.29 56948.30 88888.00 2010-03-13 18:43:44.959 072 13133.68 575.67 56948.42 88888.00 2010-03-13 18:43:45.959 072 13133.81 576.42 56948.17 88888.00 2010-03-13 18:43:46.959 072 13133.55 576.04 56948.79 88888.00 2010-03-13 18:43:47.959 072 13133.03 576.66 56948.66 88888.00 2010-03-13 18:43:48.959 072 13133.55 576.04 56947.93 88888.00 2010-03-13 18:43:49.959 072 13133.81 575.67 56948.54 88888.00 2010-03-13 18:43:50.959 072 13134.20 575.80 56948.54 88888.00 2010-03-13 18:43:51.959 072 13133.81 576.17 56948.79 88888.00 2010-03-13 18:43:52.959 072 13134.07 576.42 56949.03 88888.00 2010-03-13 18:43:53.959 072 13134.07 576.04 56948.30 88888.00 2010-03-13 18:43:54.959 072 13134.20 575.55 56949.27 88888.00 2010-03-13 18:43:55.959 072 13133.55 576.29 56948.79 88888.00 2010-03-13 18:43:56.959 072 13133.55 576.04 56948.79 88888.00 2010-03-13 18:43:57.959 072 13134.33 575.55 56949.03 88888.00 2010-03-13 18:43:58.959 072 13134.33 575.92 56948.79 88888.00 2010-03-13 18:43:59.959 072 13134.20 576.42 56949.52 88888.00 2010-03-13 18:44:00.959 072 13134.46 575.92 56949.39 88888.00 2010-03-13 18:44:01.959 072 13134.59 575.67 56948.54 88888.00 2010-03-13 18:44:02.959 072 13134.72 576.42 56949.03 88888.00 2010-03-13 18:44:03.959 072 13134.46 575.67 56949.03 88888.00 2010-03-13 18:44:04.959 072 13134.07 575.80 56949.27 88888.00 2010-03-13 18:44:05.959 072 13134.20 576.29 56949.15 88888.00 2010-03-13 18:44:06.959 072 13133.68 575.92 56948.79 88888.00 2010-03-13 18:44:07.959 072 13133.94 576.04 56949.15 88888.00 2010-03-13 18:44:08.959 072 13134.85 576.17 56949.03 88888.00 2010-03-13 18:44:09.959 072 13134.98 576.42 56948.91 88888.00 2010-03-13 18:44:10.959 072 13134.33 575.42 56949.03 88888.00 2010-03-13 18:44:11.959 072 13134.46 576.42 56949.27 88888.00 2010-03-13 18:44:12.959 072 13134.33 576.42 56948.79 88888.00 2010-03-13 18:44:13.959 072 13134.72 576.42 56948.91 88888.00 2010-03-13 18:44:14.959 072 13134.72 576.17 56949.52 88888.00 2010-03-13 18:44:15.959 072 13134.46 576.42 56949.15 88888.00 2010-03-13 18:44:16.959 072 13134.46 576.04 56948.66 88888.00 2010-03-13 18:44:17.959 072 13134.20 575.80 56948.79 88888.00 2010-03-13 18:44:18.959 072 13134.07 575.18 56949.52 88888.00 2010-03-13 18:44:19.959 072 13134.46 575.67 56949.03 88888.00 2010-03-13 18:44:20.959 072 13134.07 574.93 56949.03 88888.00 2010-03-13 18:44:21.959 072 13133.81 575.80 56948.79 88888.00 2010-03-13 18:44:22.959 072 13134.07 575.18 56949.39 88888.00 2010-03-13 18:44:23.959 072 13134.33 575.42 56948.79 88888.00 2010-03-13 18:44:24.959 072 13134.59 574.93 56949.39 88888.00 2010-03-13 18:44:25.959 072 13134.46 574.68 56949.64 88888.00 2010-03-13 18:44:26.959 072 13133.94 575.80 56949.39 88888.00 2010-03-13 18:44:27.959 072 13134.33 575.05 56949.76 88888.00 2010-03-13 18:44:28.959 072 13134.33 575.05 56949.64 88888.00 2010-03-13 18:44:29.959 072 13134.46 575.05 56948.91 88888.00 2010-03-13 18:44:30.959 072 13134.85 575.55 56948.91 88888.00 2010-03-13 18:44:31.959 072 13134.33 575.30 56949.15 88888.00 2010-03-13 18:44:32.959 072 13134.46 575.42 56950.01 88888.00 2010-03-13 18:44:33.959 072 13134.20 574.81 56948.91 88888.00 2010-03-13 18:44:34.959 072 13134.59 574.93 56949.15 88888.00 2010-03-13 18:44:35.959 072 13134.33 575.30 56948.66 88888.00 2010-03-13 18:44:36.959 072 13134.20 574.93 56948.79 88888.00 2010-03-13 18:44:37.959 072 13134.59 575.30 56949.03 88888.00 2010-03-13 18:44:38.959 072 13134.72 574.68 56949.27 88888.00 2010-03-13 18:44:39.959 072 13134.46 575.42 56949.03 88888.00 2010-03-13 18:44:40.959 072 13134.98 575.30 56949.39 88888.00 2010-03-13 18:44:41.959 072 13133.81 576.29 56949.39 88888.00 2010-03-13 18:44:42.959 072 13134.46 575.67 56949.39 88888.00 2010-03-13 18:44:43.959 072 13134.46 575.18 56949.52 88888.00 2010-03-13 18:44:44.959 072 13134.59 575.55 56948.42 88888.00 2010-03-13 18:44:45.959 072 13134.07 575.67 56949.52 88888.00 2010-03-13 18:44:46.959 072 13134.20 575.92 56948.66 88888.00 2010-03-13 18:44:47.959 072 13134.07 575.30 56948.54 88888.00 2010-03-13 18:44:48.959 072 13133.42 575.55 56949.15 88888.00 2010-03-13 18:44:49.959 072 13133.55 575.80 56949.27 88888.00 2010-03-13 18:44:50.959 072 13133.42 575.92 56949.15 88888.00 2010-03-13 18:44:51.959 072 13133.68 575.67 56949.76 88888.00 2010-03-13 18:44:52.959 072 13133.68 576.17 56950.01 88888.00 2010-03-13 18:44:53.959 072 13133.94 576.04 56949.27 88888.00 2010-03-13 18:44:54.959 072 13132.90 575.80 56949.39 88888.00 2010-03-13 18:44:55.959 072 13133.16 575.80 56948.91 88888.00 2010-03-13 18:44:56.959 072 13133.68 575.80 56948.79 88888.00 2010-03-13 18:44:57.959 072 13132.90 575.92 56948.91 88888.00 2010-03-13 18:44:58.959 072 13133.03 576.04 56949.39 88888.00 2010-03-13 18:44:59.959 072 13133.03 575.18 56949.15 88888.00 2010-03-13 18:45:00.959 072 13132.64 575.67 56949.39 88888.00 2010-03-13 18:45:01.959 072 13133.16 575.55 56949.52 88888.00 2010-03-13 18:45:02.959 072 13133.03 575.30 56948.91 88888.00 2010-03-13 18:45:03.959 072 13133.55 575.30 56949.64 88888.00 2010-03-13 18:45:04.959 072 13133.81 575.67 56949.76 88888.00 2010-03-13 18:45:05.959 072 13132.90 575.55 56949.03 88888.00 2010-03-13 18:45:06.959 072 13132.90 574.68 56949.03 88888.00 2010-03-13 18:45:07.959 072 13133.16 575.42 56950.01 88888.00 2010-03-13 18:45:08.959 072 13133.03 575.05 56949.03 88888.00 2010-03-13 18:45:09.959 072 13133.03 575.30 56949.03 88888.00 2010-03-13 18:45:10.959 072 13133.55 575.92 56949.76 88888.00 2010-03-13 18:45:11.959 072 13133.42 575.18 56949.52 88888.00 2010-03-13 18:45:12.959 072 13132.77 574.93 56949.88 88888.00 2010-03-13 18:45:13.959 072 13133.16 575.42 56949.52 88888.00 2010-03-13 18:45:14.959 072 13133.55 575.67 56949.03 88888.00 2010-03-13 18:45:15.959 072 13133.68 575.55 56949.15 88888.00 2010-03-13 18:45:16.959 072 13133.68 575.42 56948.79 88888.00 2010-03-13 18:45:17.959 072 13133.03 575.18 56948.91 88888.00 2010-03-13 18:45:18.959 072 13134.07 575.42 56949.27 88888.00 2010-03-13 18:45:19.959 072 13133.42 575.55 56949.39 88888.00 2010-03-13 18:45:20.959 072 13133.81 575.80 56949.39 88888.00 2010-03-13 18:45:21.959 072 13133.55 575.55 56949.15 88888.00 2010-03-13 18:45:22.959 072 13132.90 575.80 56949.52 88888.00 2010-03-13 18:45:23.959 072 13133.55 576.04 56949.76 88888.00 2010-03-13 18:45:24.959 072 13133.81 575.18 56949.03 88888.00 2010-03-13 18:45:25.959 072 13134.07 575.80 56949.03 88888.00 2010-03-13 18:45:26.959 072 13133.29 575.67 56949.27 88888.00 2010-03-13 18:45:27.959 072 13133.81 575.18 56949.39 88888.00 2010-03-13 18:45:28.959 072 13133.55 576.42 56948.79 88888.00 2010-03-13 18:45:29.959 072 13134.33 576.04 56949.52 88888.00 2010-03-13 18:45:30.959 072 13133.81 575.92 56949.27 88888.00 2010-03-13 18:45:31.959 072 13133.68 576.17 56949.03 88888.00 2010-03-13 18:45:32.959 072 13133.16 575.80 56949.39 88888.00 2010-03-13 18:45:33.959 072 13134.20 575.67 56949.52 88888.00 2010-03-13 18:45:34.959 072 13134.20 575.92 56949.52 88888.00 2010-03-13 18:45:35.959 072 13133.81 575.67 56949.39 88888.00 2010-03-13 18:45:36.959 072 13133.68 575.80 56949.76 88888.00 2010-03-13 18:45:37.959 072 13134.07 575.80 56949.52 88888.00 2010-03-13 18:45:38.959 072 13133.94 575.92 56949.88 88888.00 2010-03-13 18:45:39.959 072 13133.81 575.42 56949.64 88888.00 2010-03-13 18:45:40.959 072 13133.68 576.17 56949.27 88888.00 2010-03-13 18:45:41.959 072 13133.81 575.67 56950.01 88888.00 2010-03-13 18:45:42.959 072 13133.94 575.92 56950.25 88888.00 2010-03-13 18:45:43.959 072 13134.07 576.04 56949.39 88888.00 2010-03-13 18:45:44.959 072 13132.64 575.18 56949.15 88888.00 2010-03-13 18:45:45.959 072 13133.55 575.92 56949.64 88888.00 2010-03-13 18:45:46.959 072 13133.68 576.04 56949.52 88888.00 2010-03-13 18:45:47.959 072 13133.16 576.17 56949.27 88888.00 2010-03-13 18:45:48.959 072 13133.42 575.55 56949.64 88888.00 2010-03-13 18:45:49.959 072 13133.68 575.92 56949.52 88888.00 2010-03-13 18:45:50.959 072 13133.29 575.67 56949.76 88888.00 2010-03-13 18:45:51.959 072 13133.42 575.18 56949.88 88888.00 2010-03-13 18:45:52.959 072 13132.90 574.68 56950.01 88888.00 2010-03-13 18:45:53.959 072 13133.03 575.55 56949.52 88888.00 2010-03-13 18:45:54.959 072 13133.16 575.80 56949.52 88888.00 2010-03-13 18:45:55.959 072 13132.64 575.42 56949.39 88888.00 2010-03-13 18:45:56.959 072 13133.42 576.04 56949.52 88888.00 2010-03-13 18:45:57.959 072 13132.64 575.55 56949.03 88888.00 2010-03-13 18:45:58.959 072 13133.16 575.80 56949.64 88888.00 2010-03-13 18:45:59.959 072 13132.25 575.92 56948.42 88888.00 2010-03-13 18:46:00.959 072 13132.64 575.42 56949.03 88888.00 2010-03-13 18:46:01.959 072 13132.38 575.55 56948.79 88888.00 2010-03-13 18:46:02.959 072 13132.90 575.42 56949.76 88888.00 2010-03-13 18:46:03.959 072 13132.25 575.67 56949.52 88888.00 2010-03-13 18:46:04.959 072 13132.64 575.55 56949.64 88888.00 2010-03-13 18:46:05.959 072 13132.77 575.80 56950.01 88888.00 2010-03-13 18:46:06.959 072 13132.77 575.18 56949.27 88888.00 2010-03-13 18:46:07.959 072 13132.64 576.79 56949.03 88888.00 2010-03-13 18:46:08.959 072 13132.38 575.92 56949.27 88888.00 2010-03-13 18:46:09.959 072 13132.90 576.04 56949.64 88888.00 2010-03-13 18:46:10.959 072 13132.38 575.18 56949.03 88888.00 2010-03-13 18:46:11.959 072 13133.29 576.04 56949.03 88888.00 2010-03-13 18:46:12.959 072 13133.42 575.80 56949.03 88888.00 2010-03-13 18:46:13.959 072 13132.51 575.42 56949.03 88888.00 2010-03-13 18:46:14.959 072 13133.42 575.67 56948.66 88888.00 2010-03-13 18:46:15.959 072 13133.29 575.42 56949.64 88888.00 2010-03-13 18:46:16.959 072 13132.25 575.55 56949.03 88888.00 2010-03-13 18:46:17.959 072 13132.77 575.42 56948.91 88888.00 2010-03-13 18:46:18.959 072 13132.51 575.92 56949.52 88888.00 2010-03-13 18:46:19.959 072 13132.51 575.55 56948.91 88888.00 2010-03-13 18:46:20.959 072 13133.29 575.80 56949.03 88888.00 2010-03-13 18:46:21.959 072 13133.16 575.67 56949.15 88888.00 2010-03-13 18:46:22.959 072 13133.16 575.80 56948.79 88888.00 2010-03-13 18:46:23.959 072 13133.42 575.67 56949.39 88888.00 2010-03-13 18:46:24.959 072 13133.81 575.67 56949.15 88888.00 2010-03-13 18:46:25.959 072 13133.16 575.05 56948.66 88888.00 2010-03-13 18:46:26.959 072 13133.16 575.55 56948.91 88888.00 2010-03-13 18:46:27.959 072 13133.55 575.80 56949.27 88888.00 2010-03-13 18:46:28.959 072 13133.55 574.93 56949.39 88888.00 2010-03-13 18:46:29.959 072 13133.03 574.93 56949.88 88888.00 2010-03-13 18:46:30.959 072 13132.64 575.55 56949.15 88888.00 2010-03-13 18:46:31.959 072 13133.94 575.80 56949.39 88888.00 2010-03-13 18:46:32.959 072 13133.29 574.56 56949.39 88888.00 2010-03-13 18:46:33.959 072 13134.20 575.55 56949.03 88888.00 2010-03-13 18:46:34.959 072 13133.42 575.30 56949.76 88888.00 2010-03-13 18:46:35.959 072 13133.29 575.30 56949.03 88888.00 2010-03-13 18:46:36.959 072 13133.81 575.80 56948.79 88888.00 2010-03-13 18:46:37.959 072 13132.77 575.18 56949.39 88888.00 2010-03-13 18:46:38.959 072 13134.07 575.42 56949.15 88888.00 2010-03-13 18:46:39.959 072 13133.68 575.30 56949.15 88888.00 2010-03-13 18:46:40.959 072 13132.90 575.42 56949.03 88888.00 2010-03-13 18:46:41.959 072 13133.29 575.42 56948.66 88888.00 2010-03-13 18:46:42.959 072 13133.16 575.05 56948.66 88888.00 2010-03-13 18:46:43.959 072 13133.29 575.80 56949.15 88888.00 2010-03-13 18:46:44.959 072 13133.42 574.68 56949.52 88888.00 2010-03-13 18:46:45.959 072 13132.90 575.30 56949.27 88888.00 2010-03-13 18:46:46.959 072 13133.03 575.42 56949.88 88888.00 2010-03-13 18:46:47.959 072 13132.64 575.67 56949.76 88888.00 2010-03-13 18:46:48.959 072 13132.51 574.68 56949.15 88888.00 2010-03-13 18:46:49.959 072 13132.90 575.42 56949.27 88888.00 2010-03-13 18:46:50.959 072 13132.51 574.93 56949.15 88888.00 2010-03-13 18:46:51.959 072 13132.64 575.55 56949.27 88888.00 2010-03-13 18:46:52.959 072 13131.86 575.80 56949.15 88888.00 2010-03-13 18:46:53.959 072 13132.64 575.55 56949.27 88888.00 2010-03-13 18:46:54.959 072 13132.51 575.30 56948.91 88888.00 2010-03-13 18:46:55.959 072 13133.29 575.55 56949.88 88888.00 2010-03-13 18:46:56.959 072 13132.12 575.18 56949.39 88888.00 2010-03-13 18:46:57.959 072 13132.77 575.30 56949.52 88888.00 2010-03-13 18:46:58.959 072 13132.25 575.42 56949.03 88888.00 2010-03-13 18:46:59.959 072 13131.99 575.92 56949.15 88888.00 2010-03-13 18:47:00.959 072 13133.03 576.04 56950.01 88888.00 2010-03-13 18:47:01.959 072 13132.38 575.67 56949.39 88888.00 2010-03-13 18:47:02.959 072 13133.29 576.42 56949.15 88888.00 2010-03-13 18:47:03.959 072 13132.77 575.42 56949.64 88888.00 2010-03-13 18:47:04.959 072 13133.29 574.93 56949.15 88888.00 2010-03-13 18:47:05.959 072 13132.90 575.42 56949.52 88888.00 2010-03-13 18:47:06.959 072 13132.38 575.55 56949.64 88888.00 2010-03-13 18:47:07.959 072 13133.16 574.93 56949.39 88888.00 2010-03-13 18:47:08.959 072 13133.03 575.18 56948.91 88888.00 2010-03-13 18:47:09.959 072 13133.03 575.42 56949.76 88888.00 2010-03-13 18:47:10.959 072 13133.03 574.56 56949.52 88888.00 2010-03-13 18:47:11.959 072 13133.29 575.67 56949.27 88888.00 2010-03-13 18:47:12.959 072 13133.42 574.81 56948.54 88888.00 2010-03-13 18:47:13.959 072 13133.42 575.05 56949.76 88888.00 2010-03-13 18:47:14.959 072 13133.03 575.18 56949.76 88888.00 2010-03-13 18:47:15.959 072 13132.77 575.18 56949.52 88888.00 2010-03-13 18:47:16.959 072 13133.55 575.42 56948.42 88888.00 2010-03-13 18:47:17.959 072 13133.16 575.05 56949.39 88888.00 2010-03-13 18:47:18.959 072 13133.55 574.68 56949.88 88888.00 2010-03-13 18:47:19.959 072 13132.64 574.93 56949.88 88888.00 2010-03-13 18:47:20.959 072 13132.90 575.42 56948.91 88888.00 2010-03-13 18:47:21.959 072 13133.03 575.18 56948.66 88888.00 2010-03-13 18:47:22.959 072 13132.38 575.55 56948.91 88888.00 2010-03-13 18:47:23.959 072 13132.77 575.18 56949.03 88888.00 2010-03-13 18:47:24.959 072 13133.29 574.68 56949.27 88888.00 2010-03-13 18:47:25.959 072 13133.16 574.93 56949.15 88888.00 2010-03-13 18:47:26.959 072 13133.16 575.55 56948.79 88888.00 2010-03-13 18:47:27.959 072 13132.90 574.68 56949.39 88888.00 2010-03-13 18:47:28.959 072 13133.29 574.81 56949.39 88888.00 2010-03-13 18:47:29.959 072 13133.03 574.93 56949.03 88888.00 2010-03-13 18:47:30.959 072 13133.03 574.56 56950.01 88888.00 2010-03-13 18:47:31.959 072 13132.90 574.68 56949.27 88888.00 2010-03-13 18:47:32.959 072 13132.64 574.19 56949.03 88888.00 2010-03-13 18:47:33.959 072 13133.03 574.43 56948.66 88888.00 2010-03-13 18:47:34.959 072 13133.29 573.81 56949.15 88888.00 2010-03-13 18:47:35.959 072 13133.42 574.43 56948.91 88888.00 2010-03-13 18:47:36.959 072 13133.94 574.56 56949.39 88888.00 2010-03-13 18:47:37.959 072 13132.90 574.68 56949.15 88888.00 2010-03-13 18:47:38.959 072 13133.42 574.68 56949.52 88888.00 2010-03-13 18:47:39.959 072 13133.29 574.81 56949.15 88888.00 2010-03-13 18:47:40.959 072 13133.29 574.93 56949.76 88888.00 2010-03-13 18:47:41.959 072 13134.07 573.81 56949.27 88888.00 2010-03-13 18:47:42.959 072 13133.81 573.94 56949.03 88888.00 2010-03-13 18:47:43.959 072 13132.64 573.69 56950.13 88888.00 2010-03-13 18:47:44.959 072 13133.68 573.81 56949.15 88888.00 2010-03-13 18:47:45.959 072 13134.20 574.31 56949.76 88888.00 2010-03-13 18:47:46.959 072 13134.07 574.06 56949.64 88888.00 2010-03-13 18:47:47.959 072 13133.81 574.19 56949.39 88888.00 2010-03-13 18:47:48.959 072 13133.81 574.43 56949.03 88888.00 2010-03-13 18:47:49.959 072 13134.07 574.56 56949.27 88888.00 2010-03-13 18:47:50.959 072 13134.59 573.81 56949.03 88888.00 2010-03-13 18:47:51.959 072 13134.33 573.94 56948.66 88888.00 2010-03-13 18:47:52.959 072 13133.81 574.81 56949.52 88888.00 2010-03-13 18:47:53.959 072 13134.72 574.06 56949.39 88888.00 2010-03-13 18:47:54.959 072 13133.81 573.44 56948.79 88888.00 2010-03-13 18:47:55.959 072 13134.46 574.19 56948.91 88888.00 2010-03-13 18:47:56.959 072 13134.59 573.44 56949.39 88888.00 2010-03-13 18:47:57.959 072 13134.46 573.81 56949.39 88888.00 2010-03-13 18:47:58.959 072 13134.98 573.44 56949.15 88888.00 2010-03-13 18:47:59.959 072 13134.46 573.81 56949.15 88888.00 2010-03-13 18:48:00.959 072 13134.59 573.57 56948.79 88888.00 2010-03-13 18:48:01.959 072 13134.59 574.06 56949.27 88888.00 2010-03-13 18:48:02.959 072 13134.85 572.82 56948.66 88888.00 2010-03-13 18:48:03.959 072 13134.85 573.81 56949.15 88888.00 2010-03-13 18:48:04.959 072 13134.85 573.57 56948.91 88888.00 2010-03-13 18:48:05.959 072 13135.24 573.07 56949.64 88888.00 2010-03-13 18:48:06.959 072 13135.37 574.06 56949.76 88888.00 2010-03-13 18:48:07.959 072 13135.37 573.69 56948.91 88888.00 2010-03-13 18:48:08.959 072 13135.24 573.81 56949.27 88888.00 2010-03-13 18:48:09.959 072 13135.24 573.57 56949.27 88888.00 2010-03-13 18:48:10.959 072 13135.24 573.44 56948.54 88888.00 2010-03-13 18:48:11.959 072 13134.85 574.06 56948.91 88888.00 2010-03-13 18:48:12.959 072 13135.63 573.44 56949.88 88888.00 2010-03-13 18:48:13.959 072 13135.63 574.06 56949.52 88888.00 2010-03-13 18:48:14.959 072 13135.37 573.94 56949.52 88888.00 2010-03-13 18:48:15.959 072 13136.28 573.81 56949.27 88888.00 2010-03-13 18:48:16.959 072 13136.02 573.94 56949.39 88888.00 2010-03-13 18:48:17.959 072 13135.76 573.94 56949.39 88888.00 2010-03-13 18:48:18.959 072 13135.76 573.81 56949.76 88888.00 2010-03-13 18:48:19.959 072 13135.50 572.95 56949.64 88888.00 2010-03-13 18:48:20.959 072 13135.63 573.94 56949.27 88888.00 2010-03-13 18:48:21.959 072 13135.11 573.69 56949.52 88888.00 2010-03-13 18:48:22.959 072 13135.37 574.31 56949.03 88888.00 2010-03-13 18:48:23.959 072 13135.37 574.19 56948.79 88888.00 2010-03-13 18:48:24.959 072 13136.28 573.44 56949.27 88888.00 2010-03-13 18:48:25.959 072 13136.02 574.06 56949.64 88888.00 2010-03-13 18:48:26.959 072 13135.89 574.43 56949.39 88888.00 2010-03-13 18:48:27.959 072 13135.63 573.94 56949.52 88888.00 2010-03-13 18:48:28.959 072 13136.15 574.43 56949.88 88888.00 2010-03-13 18:48:29.959 072 13135.76 573.44 56949.64 88888.00 2010-03-13 18:48:30.959 072 13135.76 573.94 56949.76 88888.00 2010-03-13 18:48:31.959 072 13135.89 573.81 56949.03 88888.00 2010-03-13 18:48:32.959 072 13135.76 573.69 56950.13 88888.00 2010-03-13 18:48:33.959 072 13136.67 573.57 56949.76 88888.00 2010-03-13 18:48:34.959 072 13136.41 574.31 56949.52 88888.00 2010-03-13 18:48:35.959 072 13135.76 573.69 56949.15 88888.00 2010-03-13 18:48:36.959 072 13135.89 573.57 56949.03 88888.00 2010-03-13 18:48:37.959 072 13135.89 574.31 56950.01 88888.00 2010-03-13 18:48:38.959 072 13136.28 573.94 56949.39 88888.00 2010-03-13 18:48:39.959 072 13136.80 573.32 56950.13 88888.00 2010-03-13 18:48:40.959 072 13136.02 574.19 56949.76 88888.00 2010-03-13 18:48:41.959 072 13136.15 573.69 56949.64 88888.00 2010-03-13 18:48:42.959 072 13137.45 573.69 56949.52 88888.00 2010-03-13 18:48:43.959 072 13137.19 573.20 56950.01 88888.00 2010-03-13 18:48:44.959 072 13137.32 573.07 56949.64 88888.00 2010-03-13 18:48:45.959 072 13136.67 572.95 56950.50 88888.00 2010-03-13 18:48:46.959 072 13136.41 574.06 56949.76 88888.00 2010-03-13 18:48:47.959 072 13137.06 573.20 56950.13 88888.00 2010-03-13 18:48:48.959 072 13137.19 573.69 56949.52 88888.00 2010-03-13 18:48:49.959 072 13136.67 573.94 56950.25 88888.00 2010-03-13 18:48:50.959 072 13136.80 573.81 56949.88 88888.00 2010-03-13 18:48:51.959 072 13136.80 573.44 56949.39 88888.00 2010-03-13 18:48:52.959 072 13137.06 573.57 56950.50 88888.00 2010-03-13 18:48:53.959 072 13136.67 574.19 56949.76 88888.00 2010-03-13 18:48:54.959 072 13136.80 573.94 56949.39 88888.00 2010-03-13 18:48:55.959 072 13136.54 573.20 56949.88 88888.00 2010-03-13 18:48:56.959 072 13136.41 574.56 56949.76 88888.00 2010-03-13 18:48:57.959 072 13136.80 573.94 56950.62 88888.00 2010-03-13 18:48:58.959 072 13136.93 573.81 56950.13 88888.00 2010-03-13 18:48:59.959 072 13137.58 574.56 56950.25 88888.00 2010-03-13 18:49:00.959 072 13137.06 573.57 56949.76 88888.00 2010-03-13 18:49:01.959 072 13136.93 573.57 56950.13 88888.00 2010-03-13 18:49:02.959 072 13136.80 574.31 56950.01 88888.00 2010-03-13 18:49:03.959 072 13136.93 573.32 56950.13 88888.00 2010-03-13 18:49:04.959 072 13137.06 574.06 56950.25 88888.00 2010-03-13 18:49:05.959 072 13136.67 574.06 56949.64 88888.00 2010-03-13 18:49:06.959 072 13136.28 573.94 56950.01 88888.00 2010-03-13 18:49:07.959 072 13136.93 574.19 56950.50 88888.00 2010-03-13 18:49:08.959 072 13137.19 573.94 56950.50 88888.00 2010-03-13 18:49:09.959 072 13137.32 572.95 56949.52 88888.00 2010-03-13 18:49:10.959 072 13137.58 573.57 56950.50 88888.00 2010-03-13 18:49:11.959 072 13136.41 574.19 56950.50 88888.00 2010-03-13 18:49:12.959 072 13136.80 573.57 56949.64 88888.00 2010-03-13 18:49:13.959 072 13136.28 573.57 56951.11 88888.00 2010-03-13 18:49:14.959 072 13136.67 573.32 56949.88 88888.00 2010-03-13 18:49:15.959 072 13136.93 573.69 56950.98 88888.00 2010-03-13 18:49:16.959 072 13136.28 573.32 56950.74 88888.00 2010-03-13 18:49:17.959 072 13137.19 573.32 56949.88 88888.00 2010-03-13 18:49:18.959 072 13136.67 573.44 56950.25 88888.00 2010-03-13 18:49:19.959 072 13136.67 573.44 56950.74 88888.00 2010-03-13 18:49:20.959 072 13136.54 573.07 56950.38 88888.00 2010-03-13 18:49:21.959 072 13137.19 573.57 56949.76 88888.00 2010-03-13 18:49:22.959 072 13137.06 573.44 56950.25 88888.00 2010-03-13 18:49:23.959 072 13136.93 573.32 56950.62 88888.00 2010-03-13 18:49:24.959 072 13137.32 573.20 56949.88 88888.00 2010-03-13 18:49:25.959 072 13137.32 573.32 56950.25 88888.00 2010-03-13 18:49:26.959 072 13137.71 572.95 56950.38 88888.00 2010-03-13 18:49:27.959 072 13137.06 573.57 56950.86 88888.00 2010-03-13 18:49:28.959 072 13136.93 573.07 56950.01 88888.00 2010-03-13 18:49:29.959 072 13136.93 573.44 56950.50 88888.00 2010-03-13 18:49:30.959 072 13136.93 573.57 56950.74 88888.00 2010-03-13 18:49:31.959 072 13136.80 573.32 56949.76 88888.00 2010-03-13 18:49:32.959 072 13137.71 573.32 56950.86 88888.00 2010-03-13 18:49:33.959 072 13137.45 573.44 56950.98 88888.00 2010-03-13 18:49:34.959 072 13137.71 573.20 56950.50 88888.00 2010-03-13 18:49:35.959 072 13137.06 573.57 56950.01 88888.00 2010-03-13 18:49:36.959 072 13137.58 573.32 56950.62 88888.00 2010-03-13 18:49:37.959 072 13136.93 573.81 56949.52 88888.00 2010-03-13 18:49:38.959 072 13137.32 573.57 56950.13 88888.00 2010-03-13 18:49:39.959 072 13137.06 573.81 56950.01 88888.00 2010-03-13 18:49:40.959 072 13137.58 573.57 56950.62 88888.00 2010-03-13 18:49:41.959 072 13137.06 573.69 56950.98 88888.00 2010-03-13 18:49:42.959 072 13137.58 573.57 56950.62 88888.00 2010-03-13 18:49:43.959 072 13137.19 573.57 56950.01 88888.00 2010-03-13 18:49:44.959 072 13138.10 573.20 56950.74 88888.00 2010-03-13 18:49:45.959 072 13137.84 574.43 56950.86 88888.00 2010-03-13 18:49:46.959 072 13137.32 573.94 56949.88 88888.00 2010-03-13 18:49:47.959 072 13137.19 574.19 56950.74 88888.00 2010-03-13 18:49:48.959 072 13137.58 574.06 56951.11 88888.00 2010-03-13 18:49:49.959 072 13137.19 573.44 56950.74 88888.00 2010-03-13 18:49:50.959 072 13136.80 573.69 56950.98 88888.00 2010-03-13 18:49:51.959 072 13136.67 574.19 56950.13 88888.00 2010-03-13 18:49:52.959 072 13136.54 573.69 56950.86 88888.00 2010-03-13 18:49:53.959 072 13137.06 574.19 56950.86 88888.00 2010-03-13 18:49:54.959 072 13136.15 573.32 56950.74 88888.00 2010-03-13 18:49:55.959 072 13137.32 573.44 56951.47 88888.00 2010-03-13 18:49:56.959 072 13137.06 574.19 56950.38 88888.00 2010-03-13 18:49:57.959 072 13137.84 573.07 56951.11 88888.00 2010-03-13 18:49:58.959 072 13136.93 573.69 56951.23 88888.00 2010-03-13 18:49:59.959 072 13137.97 574.06 56951.11 88888.00 2010-03-13 18:50:00.959 072 13136.67 573.94 56950.62 88888.00 2010-03-13 18:50:01.959 072 13136.80 573.57 56950.86 88888.00 2010-03-13 18:50:02.959 072 13136.67 574.19 56951.23 88888.00 2010-03-13 18:50:03.959 072 13136.15 573.57 56951.23 88888.00 2010-03-13 18:50:04.959 072 13136.54 573.81 56950.62 88888.00 2010-03-13 18:50:05.959 072 13136.80 573.32 56950.86 88888.00 2010-03-13 18:50:06.959 072 13136.67 573.44 56950.98 88888.00 2010-03-13 18:50:07.959 072 13136.67 573.44 56950.13 88888.00 2010-03-13 18:50:08.959 072 13137.19 572.33 56950.86 88888.00 2010-03-13 18:50:09.959 072 13136.28 573.32 56950.98 88888.00 2010-03-13 18:50:10.959 072 13137.19 572.70 56950.62 88888.00 2010-03-13 18:50:11.959 072 13136.41 573.20 56950.62 88888.00 2010-03-13 18:50:12.959 072 13137.19 573.57 56950.74 88888.00 2010-03-13 18:50:13.959 072 13136.67 573.44 56950.50 88888.00 2010-03-13 18:50:14.959 072 13136.67 573.32 56950.62 88888.00 2010-03-13 18:50:15.959 072 13136.02 573.69 56950.62 88888.00 2010-03-13 18:50:16.959 072 13136.54 572.70 56950.50 88888.00 2010-03-13 18:50:17.959 072 13136.41 572.45 56950.25 88888.00 2010-03-13 18:50:18.959 072 13136.93 572.82 56950.50 88888.00 2010-03-13 18:50:19.959 072 13136.41 573.07 56950.86 88888.00 2010-03-13 18:50:20.959 072 13136.67 574.31 56950.50 88888.00 2010-03-13 18:50:21.959 072 13136.28 573.44 56950.50 88888.00 2010-03-13 18:50:22.959 072 13136.54 572.95 56950.13 88888.00 2010-03-13 18:50:23.959 072 13135.89 573.57 56950.25 88888.00 2010-03-13 18:50:24.959 072 13136.28 573.07 56950.74 88888.00 2010-03-13 18:50:25.959 072 13136.02 573.44 56950.50 88888.00 2010-03-13 18:50:26.959 072 13136.80 573.20 56951.11 88888.00 2010-03-13 18:50:27.959 072 13136.67 572.58 56950.38 88888.00 2010-03-13 18:50:28.959 072 13136.02 573.69 56950.74 88888.00 2010-03-13 18:50:29.959 072 13136.28 573.94 56950.62 88888.00 2010-03-13 18:50:30.959 072 13136.41 573.81 56949.76 88888.00 2010-03-13 18:50:31.959 072 13136.02 573.57 56950.62 88888.00 2010-03-13 18:50:32.959 072 13136.15 574.19 56950.74 88888.00 2010-03-13 18:50:33.959 072 13136.54 573.44 56950.50 88888.00 2010-03-13 18:50:34.959 072 13136.28 573.94 56950.74 88888.00 2010-03-13 18:50:35.959 072 13136.41 573.44 56950.50 88888.00 2010-03-13 18:50:36.959 072 13135.89 573.32 56951.60 88888.00 2010-03-13 18:50:37.959 072 13135.50 573.44 56950.38 88888.00 2010-03-13 18:50:38.959 072 13135.50 573.69 56950.50 88888.00 2010-03-13 18:50:39.959 072 13136.28 574.06 56950.74 88888.00 2010-03-13 18:50:40.959 072 13135.63 573.69 56950.25 88888.00 2010-03-13 18:50:41.959 072 13135.76 573.69 56950.50 88888.00 2010-03-13 18:50:42.959 072 13135.63 573.81 56950.98 88888.00 2010-03-13 18:50:43.959 072 13135.76 573.94 56950.13 88888.00 2010-03-13 18:50:44.959 072 13136.15 573.94 56950.01 88888.00 2010-03-13 18:50:45.959 072 13136.41 573.69 56951.47 88888.00 2010-03-13 18:50:46.959 072 13135.37 573.44 56950.74 88888.00 2010-03-13 18:50:47.959 072 13135.37 574.19 56950.38 88888.00 2010-03-13 18:50:48.959 072 13136.28 573.32 56950.38 88888.00 2010-03-13 18:50:49.959 072 13136.02 573.81 56950.62 88888.00 2010-03-13 18:50:50.959 072 13135.89 573.94 56950.98 88888.00 2010-03-13 18:50:51.959 072 13136.15 573.94 56950.38 88888.00 2010-03-13 18:50:52.959 072 13135.63 573.69 56950.25 88888.00 2010-03-13 18:50:53.959 072 13135.37 574.19 56950.38 88888.00 2010-03-13 18:50:54.959 072 13135.63 573.94 56950.38 88888.00 2010-03-13 18:50:55.959 072 13135.63 574.43 56950.62 88888.00 2010-03-13 18:50:56.959 072 13136.02 573.20 56950.98 88888.00 2010-03-13 18:50:57.959 072 13135.37 573.81 56949.88 88888.00 2010-03-13 18:50:58.959 072 13136.02 573.81 56950.86 88888.00 2010-03-13 18:50:59.959 072 13135.76 573.44 56950.50 88888.00 2010-03-13 18:51:00.959 072 13135.76 573.57 56949.76 88888.00 2010-03-13 18:51:01.959 072 13136.15 573.57 56950.38 88888.00 2010-03-13 18:51:02.959 072 13135.63 573.81 56950.01 88888.00 2010-03-13 18:51:03.959 072 13135.63 573.07 56950.01 88888.00 2010-03-13 18:51:04.959 072 13135.76 573.07 56950.13 88888.00 2010-03-13 18:51:05.959 072 13136.02 572.95 56949.88 88888.00 2010-03-13 18:51:06.959 072 13136.02 573.69 56950.01 88888.00 2010-03-13 18:51:07.959 072 13135.63 573.32 56950.74 88888.00 2010-03-13 18:51:08.959 072 13135.89 573.07 56950.13 88888.00 2010-03-13 18:51:09.959 072 13136.28 572.58 56950.86 88888.00 2010-03-13 18:51:10.959 072 13135.76 573.81 56950.38 88888.00 2010-03-13 18:51:11.959 072 13135.76 573.69 56950.13 88888.00 2010-03-13 18:51:12.959 072 13136.28 573.81 56950.13 88888.00 2010-03-13 18:51:13.959 072 13135.89 573.20 56950.13 88888.00 2010-03-13 18:51:14.959 072 13135.37 573.69 56950.01 88888.00 2010-03-13 18:51:15.959 072 13135.89 573.20 56950.74 88888.00 2010-03-13 18:51:16.959 072 13135.37 573.20 56950.86 88888.00 2010-03-13 18:51:17.959 072 13135.63 573.44 56950.25 88888.00 2010-03-13 18:51:18.959 072 13135.76 574.06 56950.38 88888.00 2010-03-13 18:51:19.959 072 13136.15 573.44 56950.74 88888.00 2010-03-13 18:51:20.959 072 13135.37 573.32 56950.74 88888.00 2010-03-13 18:51:21.959 072 13135.76 573.69 56950.13 88888.00 2010-03-13 18:51:22.959 072 13135.89 573.81 56950.25 88888.00 2010-03-13 18:51:23.959 072 13135.37 572.95 56950.74 88888.00 2010-03-13 18:51:24.959 072 13135.11 573.81 56950.98 88888.00 2010-03-13 18:51:25.959 072 13135.63 574.06 56950.38 88888.00 2010-03-13 18:51:26.959 072 13136.02 574.19 56950.38 88888.00 2010-03-13 18:51:27.959 072 13136.28 573.07 56950.13 88888.00 2010-03-13 18:51:28.959 072 13135.11 573.32 56950.01 88888.00 2010-03-13 18:51:29.959 072 13135.89 573.81 56950.01 88888.00 2010-03-13 18:51:30.959 072 13135.63 573.69 56950.50 88888.00 2010-03-13 18:51:31.959 072 13135.37 574.06 56950.25 88888.00 2010-03-13 18:51:32.959 072 13135.37 573.81 56950.25 88888.00 2010-03-13 18:51:33.959 072 13134.98 574.06 56950.25 88888.00 2010-03-13 18:51:34.959 072 13134.59 573.44 56950.13 88888.00 2010-03-13 18:51:35.959 072 13135.50 572.70 56950.62 88888.00 2010-03-13 18:51:36.959 072 13135.63 572.95 56950.38 88888.00 2010-03-13 18:51:37.959 072 13135.50 573.32 56949.88 88888.00 2010-03-13 18:51:38.959 072 13135.11 573.32 56950.38 88888.00 2010-03-13 18:51:39.959 072 13135.76 572.95 56950.13 88888.00 2010-03-13 18:51:40.959 072 13135.11 572.82 56950.38 88888.00 2010-03-13 18:51:41.959 072 13134.85 572.82 56950.38 88888.00 2010-03-13 18:51:42.959 072 13134.72 573.07 56950.86 88888.00 2010-03-13 18:51:43.959 072 13135.63 572.70 56949.64 88888.00 2010-03-13 18:51:44.959 072 13135.24 572.58 56949.88 88888.00 2010-03-13 18:51:45.959 072 13135.50 573.32 56950.01 88888.00 2010-03-13 18:51:46.959 072 13135.50 572.58 56950.25 88888.00 2010-03-13 18:51:47.959 072 13135.37 572.45 56950.25 88888.00 2010-03-13 18:51:48.959 072 13135.11 572.82 56949.88 88888.00 2010-03-13 18:51:49.959 072 13135.37 573.20 56950.13 88888.00 2010-03-13 18:51:50.959 072 13135.37 572.45 56950.50 88888.00 2010-03-13 18:51:51.959 072 13135.89 572.95 56950.38 88888.00 2010-03-13 18:51:52.959 072 13135.63 572.20 56950.50 88888.00 2010-03-13 18:51:53.959 072 13134.98 572.58 56950.38 88888.00 2010-03-13 18:51:54.959 072 13135.37 572.82 56950.50 88888.00 2010-03-13 18:51:55.959 072 13135.37 572.95 56950.01 88888.00 2010-03-13 18:51:56.959 072 13135.24 572.70 56950.13 88888.00 2010-03-13 18:51:57.959 072 13135.24 572.45 56950.38 88888.00 2010-03-13 18:51:58.959 072 13135.37 572.20 56950.25 88888.00 2010-03-13 18:51:59.959 072 13135.11 573.07 56950.13 88888.00 2010-03-13 18:52:00.959 072 13135.63 573.44 56949.64 88888.00 2010-03-13 18:52:01.959 072 13135.11 572.70 56949.76 88888.00 2010-03-13 18:52:02.959 072 13135.50 572.33 56949.88 88888.00 2010-03-13 18:52:03.959 072 13135.11 572.08 56949.88 88888.00 2010-03-13 18:52:04.959 072 13135.24 573.20 56949.76 88888.00 2010-03-13 18:52:05.959 072 13135.11 572.33 56950.13 88888.00 2010-03-13 18:52:06.959 072 13135.24 572.33 56950.01 88888.00 2010-03-13 18:52:07.959 072 13135.63 572.08 56949.52 88888.00 2010-03-13 18:52:08.959 072 13136.28 571.71 56950.38 88888.00 2010-03-13 18:52:09.959 072 13135.63 572.33 56949.76 88888.00 2010-03-13 18:52:10.959 072 13135.24 571.96 56950.50 88888.00 2010-03-13 18:52:11.959 072 13135.89 572.45 56950.13 88888.00 2010-03-13 18:52:12.959 072 13135.63 572.70 56950.38 88888.00 2010-03-13 18:52:13.959 072 13135.24 572.82 56950.01 88888.00 2010-03-13 18:52:14.959 072 13135.76 571.83 56950.25 88888.00 2010-03-13 18:52:15.959 072 13136.15 572.33 56949.88 88888.00 2010-03-13 18:52:16.959 072 13134.98 571.83 56950.62 88888.00 2010-03-13 18:52:17.959 072 13135.63 571.59 56949.76 88888.00 2010-03-13 18:52:18.959 072 13135.11 571.71 56949.39 88888.00 2010-03-13 18:52:19.959 072 13135.37 572.33 56949.64 88888.00 2010-03-13 18:52:20.959 072 13135.24 572.08 56949.39 88888.00 2010-03-13 18:52:21.959 072 13135.37 571.46 56949.76 88888.00 2010-03-13 18:52:22.959 072 13135.37 571.71 56950.25 88888.00 2010-03-13 18:52:23.959 072 13135.37 571.83 56949.88 88888.00 2010-03-13 18:52:24.959 072 13135.24 571.83 56949.88 88888.00 2010-03-13 18:52:25.959 072 13135.37 572.20 56950.01 88888.00 2010-03-13 18:52:26.959 072 13134.98 571.59 56950.01 88888.00 2010-03-13 18:52:27.959 072 13135.63 572.08 56949.88 88888.00 2010-03-13 18:52:28.959 072 13135.24 572.33 56950.01 88888.00 2010-03-13 18:52:29.959 072 13135.37 571.34 56950.01 88888.00 2010-03-13 18:52:30.959 072 13135.50 570.97 56949.76 88888.00 2010-03-13 18:52:31.959 072 13135.24 571.59 56949.88 88888.00 2010-03-13 18:52:32.959 072 13135.11 571.21 56949.64 88888.00 2010-03-13 18:52:33.959 072 13135.37 571.09 56950.13 88888.00 2010-03-13 18:52:34.959 072 13134.98 571.21 56949.76 88888.00 2010-03-13 18:52:35.959 072 13135.50 571.21 56949.64 88888.00 2010-03-13 18:52:36.959 072 13134.72 571.09 56950.62 88888.00 2010-03-13 18:52:37.959 072 13134.85 570.84 56950.25 88888.00 2010-03-13 18:52:38.959 072 13135.24 571.46 56949.88 88888.00 2010-03-13 18:52:39.959 072 13135.37 571.09 56949.76 88888.00 2010-03-13 18:52:40.959 072 13134.98 571.34 56950.38 88888.00 2010-03-13 18:52:41.959 072 13135.11 571.21 56949.52 88888.00 2010-03-13 18:52:42.959 072 13135.37 571.09 56949.88 88888.00 2010-03-13 18:52:43.959 072 13135.24 570.59 56949.88 88888.00 2010-03-13 18:52:44.959 072 13135.37 571.71 56949.52 88888.00 2010-03-13 18:52:45.959 072 13135.50 570.84 56950.62 88888.00 2010-03-13 18:52:46.959 072 13135.37 571.34 56950.50 88888.00 2010-03-13 18:52:47.959 072 13135.50 571.96 56950.38 88888.00 2010-03-13 18:52:48.959 072 13135.76 571.96 56949.76 88888.00 2010-03-13 18:52:49.959 072 13135.76 571.09 56949.76 88888.00 2010-03-13 18:52:50.959 072 13136.15 571.21 56950.13 88888.00 2010-03-13 18:52:51.959 072 13135.24 571.34 56950.25 88888.00 2010-03-13 18:52:52.959 072 13135.24 571.83 56950.13 88888.00 2010-03-13 18:52:53.959 072 13136.15 571.96 56949.88 88888.00 2010-03-13 18:52:54.959 072 13135.63 571.46 56949.76 88888.00 2010-03-13 18:52:55.959 072 13135.63 570.97 56950.01 88888.00 2010-03-13 18:52:56.959 072 13135.63 571.34 56949.39 88888.00 2010-03-13 18:52:57.959 072 13136.28 571.46 56949.88 88888.00 2010-03-13 18:52:58.959 072 13135.76 571.34 56950.13 88888.00 2010-03-13 18:52:59.959 072 13135.50 570.84 56950.01 88888.00 2010-03-13 18:53:00.959 072 13135.76 571.59 56950.74 88888.00 2010-03-13 18:53:01.959 072 13136.02 571.59 56950.25 88888.00 2010-03-13 18:53:02.959 072 13135.89 571.59 56950.01 88888.00 2010-03-13 18:53:03.959 072 13136.02 570.97 56949.76 88888.00 2010-03-13 18:53:04.959 072 13136.02 571.59 56950.13 88888.00 2010-03-13 18:53:05.959 072 13135.50 570.97 56950.01 88888.00 2010-03-13 18:53:06.959 072 13136.02 571.96 56950.13 88888.00 2010-03-13 18:53:07.959 072 13136.02 572.20 56949.88 88888.00 2010-03-13 18:53:08.959 072 13136.15 572.08 56950.01 88888.00 2010-03-13 18:53:09.959 072 13135.76 571.59 56949.76 88888.00 2010-03-13 18:53:10.959 072 13135.89 571.71 56950.13 88888.00 2010-03-13 18:53:11.959 072 13135.37 571.83 56949.88 88888.00 2010-03-13 18:53:12.959 072 13135.24 571.83 56950.13 88888.00 2010-03-13 18:53:13.959 072 13135.63 571.83 56950.13 88888.00 2010-03-13 18:53:14.959 072 13136.28 571.59 56950.13 88888.00 2010-03-13 18:53:15.959 072 13136.02 571.59 56950.38 88888.00 2010-03-13 18:53:16.959 072 13136.67 571.96 56950.50 88888.00 2010-03-13 18:53:17.959 072 13136.41 571.09 56950.13 88888.00 2010-03-13 18:53:18.959 072 13136.02 571.96 56949.88 88888.00 2010-03-13 18:53:19.959 072 13135.89 571.09 56949.88 88888.00 2010-03-13 18:53:20.959 072 13135.89 571.09 56949.64 88888.00 2010-03-13 18:53:21.959 072 13135.76 570.84 56949.76 88888.00 2010-03-13 18:53:22.959 072 13135.63 570.97 56949.52 88888.00 2010-03-13 18:53:23.959 072 13135.76 571.46 56949.52 88888.00 2010-03-13 18:53:24.959 072 13135.89 571.46 56949.52 88888.00 2010-03-13 18:53:25.959 072 13136.41 570.59 56949.76 88888.00 2010-03-13 18:53:26.959 072 13135.89 570.97 56949.52 88888.00 2010-03-13 18:53:28.959 072 13135.89 571.09 56949.88 88888.00 2010-03-13 18:53:29.959 072 13136.93 571.46 56950.13 88888.00 2010-03-13 18:53:30.959 072 13136.41 570.84 56950.01 88888.00 2010-03-13 18:53:31.959 072 13136.15 571.09 56950.01 88888.00 2010-03-13 18:53:32.959 072 13136.41 571.21 56950.13 88888.00 2010-03-13 18:53:33.959 072 13136.67 571.21 56950.13 88888.00 2010-03-13 18:53:34.959 072 13137.32 570.84 56949.52 88888.00 2010-03-13 18:53:35.959 072 13136.93 571.09 56949.52 88888.00 2010-03-13 18:53:36.959 072 13136.41 571.09 56950.01 88888.00 2010-03-13 18:53:37.959 072 13137.19 570.97 56950.50 88888.00 2010-03-13 18:53:38.959 072 13136.67 570.84 56950.13 88888.00 2010-03-13 18:53:39.959 072 13136.80 570.97 56949.88 88888.00 2010-03-13 18:53:40.959 072 13136.41 571.09 56949.52 88888.00 2010-03-13 18:53:41.959 072 13136.41 570.97 56949.76 88888.00 2010-03-13 18:53:42.959 072 13136.93 570.84 56950.13 88888.00 2010-03-13 18:53:43.959 072 13136.80 571.21 56950.01 88888.00 2010-03-13 18:53:44.959 072 13136.54 571.71 56950.13 88888.00 2010-03-13 18:53:45.959 072 13136.80 571.83 56950.25 88888.00 2010-03-13 18:53:46.959 072 13136.93 571.46 56950.38 88888.00 2010-03-13 18:53:47.959 072 13137.19 570.97 56950.74 88888.00 2010-03-13 18:53:48.959 072 13136.93 571.59 56950.13 88888.00 2010-03-13 18:53:49.959 072 13136.93 571.59 56950.25 88888.00 2010-03-13 18:53:50.959 072 13137.19 571.46 56949.76 88888.00 2010-03-13 18:53:51.959 072 13136.28 571.71 56949.76 88888.00 2010-03-13 18:53:52.959 072 13137.06 571.83 56949.52 88888.00 2010-03-13 18:53:53.959 072 13136.54 570.97 56950.74 88888.00 2010-03-13 18:53:54.959 072 13137.06 572.20 56950.25 88888.00 2010-03-13 18:53:55.959 072 13136.54 571.46 56949.76 88888.00 2010-03-13 18:53:56.959 072 13136.67 571.71 56950.74 88888.00 2010-03-13 18:53:57.959 072 13136.28 571.59 56950.74 88888.00 2010-03-13 18:53:58.959 072 13136.28 571.59 56950.13 88888.00 2010-03-13 18:53:59.959 072 13137.06 571.71 56950.13 88888.00 2010-03-13 18:54:00.959 072 13136.67 571.21 56950.86 88888.00 2010-03-13 18:54:01.959 072 13136.54 571.83 56950.98 88888.00 2010-03-13 18:54:02.959 072 13136.41 571.96 56950.50 88888.00 2010-03-13 18:54:03.959 072 13136.54 572.58 56950.25 88888.00 2010-03-13 18:54:04.959 072 13136.15 570.97 56950.50 88888.00 2010-03-13 18:54:05.959 072 13136.15 571.21 56950.25 88888.00 2010-03-13 18:54:06.959 072 13136.15 571.59 56950.38 88888.00 2010-03-13 18:54:07.959 072 13136.28 571.96 56950.74 88888.00 2010-03-13 18:54:08.959 072 13136.15 571.71 56950.86 88888.00 2010-03-13 18:54:09.959 072 13135.63 572.20 56950.38 88888.00 2010-03-13 18:54:10.959 072 13136.41 572.45 56950.62 88888.00 2010-03-13 18:54:11.959 072 13135.76 571.96 56950.50 88888.00 2010-03-13 18:54:12.959 072 13136.41 571.46 56949.88 88888.00 2010-03-13 18:54:13.959 072 13136.54 571.71 56950.01 88888.00 2010-03-13 18:54:14.959 072 13136.54 571.96 56950.38 88888.00 2010-03-13 18:54:15.959 072 13136.02 570.59 56950.50 88888.00 2010-03-13 18:54:16.959 072 13135.89 571.59 56950.50 88888.00 2010-03-13 18:54:17.959 072 13136.15 571.46 56950.74 88888.00 2010-03-13 18:54:18.959 072 13135.89 571.59 56950.62 88888.00 2010-03-13 18:54:19.959 072 13135.89 571.96 56950.50 88888.00 2010-03-13 18:54:20.959 072 13135.37 572.08 56950.01 88888.00 2010-03-13 18:54:21.959 072 13136.15 571.21 56949.76 88888.00 2010-03-13 18:54:22.959 072 13136.28 571.83 56950.01 88888.00 2010-03-13 18:54:23.959 072 13135.76 572.20 56950.98 88888.00 2010-03-13 18:54:24.959 072 13136.41 571.83 56950.01 88888.00 2010-03-13 18:54:25.959 072 13136.02 571.34 56950.50 88888.00 2010-03-13 18:54:26.959 072 13135.89 571.83 56950.13 88888.00 2010-03-13 18:54:27.959 072 13136.02 571.96 56950.13 88888.00 2010-03-13 18:54:28.959 072 13136.28 571.96 56950.25 88888.00 2010-03-13 18:54:29.959 072 13136.67 571.96 56950.25 88888.00 2010-03-13 18:54:30.959 072 13136.15 572.08 56950.38 88888.00 2010-03-13 18:54:31.959 072 13135.89 572.08 56950.38 88888.00 2010-03-13 18:54:32.959 072 13135.63 572.58 56950.74 88888.00 2010-03-13 18:54:33.959 072 13136.54 571.83 56950.50 88888.00 2010-03-13 18:54:34.959 072 13135.50 571.34 56950.25 88888.00 2010-03-13 18:54:35.959 072 13135.89 572.45 56950.13 88888.00 2010-03-13 18:54:36.959 072 13136.02 571.71 56949.88 88888.00 2010-03-13 18:54:37.959 072 13136.15 571.71 56949.64 88888.00 2010-03-13 18:54:38.959 072 13136.41 571.21 56950.62 88888.00 2010-03-13 18:54:39.959 072 13136.28 571.96 56950.25 88888.00 2010-03-13 18:54:40.959 072 13136.02 571.21 56950.13 88888.00 2010-03-13 18:54:41.959 072 13136.54 571.96 56950.86 88888.00 2010-03-13 18:54:42.959 072 13136.02 572.08 56950.13 88888.00 2010-03-13 18:54:43.959 072 13136.28 571.59 56950.13 88888.00 2010-03-13 18:54:44.959 072 13136.02 571.59 56950.38 88888.00 2010-03-13 18:54:45.959 072 13135.89 571.71 56950.74 88888.00 2010-03-13 18:54:46.959 072 13136.02 571.46 56950.50 88888.00 2010-03-13 18:54:47.959 072 13135.89 572.45 56950.01 88888.00 2010-03-13 18:54:48.959 072 13136.02 571.21 56950.38 88888.00 2010-03-13 18:54:49.959 072 13135.76 571.59 56950.13 88888.00 2010-03-13 18:54:50.959 072 13136.15 572.20 56950.50 88888.00 2010-03-13 18:54:51.959 072 13135.50 571.34 56950.98 88888.00 2010-03-13 18:54:52.959 072 13135.24 571.83 56950.25 88888.00 2010-03-13 18:54:53.959 072 13135.37 571.71 56950.74 88888.00 2010-03-13 18:54:54.959 072 13135.63 571.83 56950.25 88888.00 2010-03-13 18:54:55.959 072 13135.50 571.83 56950.13 88888.00 2010-03-13 18:54:56.959 072 13136.67 572.08 56950.74 88888.00 2010-03-13 18:54:57.959 072 13135.50 572.20 56950.25 88888.00 2010-03-13 18:54:58.959 072 13135.37 571.46 56950.13 88888.00 2010-03-13 18:54:59.959 072 13135.24 571.83 56949.76 88888.00 2010-03-13 18:55:00.959 072 13135.50 571.34 56950.13 88888.00 2010-03-13 18:55:01.959 072 13134.85 571.34 56950.25 88888.00 2010-03-13 18:55:02.959 072 13134.46 571.96 56950.86 88888.00 2010-03-13 18:55:03.959 072 13134.72 571.83 56950.25 88888.00 2010-03-13 18:55:04.959 072 13135.11 572.58 56950.38 88888.00 2010-03-13 18:55:05.959 072 13135.37 571.09 56950.86 88888.00 2010-03-13 18:55:06.959 072 13135.11 572.20 56950.62 88888.00 2010-03-13 18:55:07.959 072 13134.85 571.46 56949.52 88888.00 2010-03-13 18:55:08.959 072 13134.85 571.96 56950.38 88888.00 2010-03-13 18:55:09.959 072 13134.98 571.71 56950.01 88888.00 2010-03-13 18:55:10.959 072 13134.33 571.59 56950.01 88888.00 2010-03-13 18:55:11.959 072 13134.85 571.96 56949.76 88888.00 2010-03-13 18:55:12.959 072 13135.24 571.46 56950.01 88888.00 2010-03-13 18:55:13.959 072 13135.37 572.58 56950.62 88888.00 2010-03-13 18:55:14.959 072 13134.59 571.59 56950.50 88888.00 2010-03-13 18:55:15.959 072 13134.85 571.83 56950.25 88888.00 2010-03-13 18:55:16.959 072 13135.11 572.58 56950.38 88888.00 2010-03-13 18:55:17.959 072 13134.20 572.70 56950.01 88888.00 2010-03-13 18:55:18.959 072 13134.46 572.08 56950.25 88888.00 2010-03-13 18:55:19.959 072 13135.50 572.08 56950.38 88888.00 2010-03-13 18:55:20.959 072 13134.46 572.58 56949.76 88888.00 2010-03-13 18:55:21.959 072 13134.98 572.70 56950.13 88888.00 2010-03-13 18:55:22.959 072 13135.11 571.96 56950.50 88888.00 2010-03-13 18:55:23.959 072 13134.98 572.20 56950.13 88888.00 2010-03-13 18:55:24.959 072 13134.98 572.33 56950.01 88888.00 2010-03-13 18:55:25.959 072 13135.11 572.20 56949.15 88888.00 2010-03-13 18:55:26.959 072 13134.85 572.70 56949.88 88888.00 2010-03-13 18:55:27.959 072 13135.11 572.82 56950.01 88888.00 2010-03-13 18:55:28.959 072 13135.37 572.08 56950.50 88888.00 2010-03-13 18:55:29.959 072 13135.37 572.58 56949.76 88888.00 2010-03-13 18:55:30.959 072 13134.98 572.70 56949.88 88888.00 2010-03-13 18:55:31.959 072 13135.11 572.20 56950.13 88888.00 2010-03-13 18:55:32.959 072 13135.89 572.20 56950.38 88888.00 2010-03-13 18:55:33.959 072 13134.59 572.20 56950.25 88888.00 2010-03-13 18:55:34.959 072 13134.98 572.82 56950.62 88888.00 2010-03-13 18:55:35.959 072 13135.11 572.58 56949.76 88888.00 2010-03-13 18:55:36.959 072 13135.37 573.07 56949.52 88888.00 2010-03-13 18:55:37.959 072 13135.63 572.58 56950.38 88888.00 2010-03-13 18:55:38.959 072 13135.76 572.70 56949.52 88888.00 2010-03-13 18:55:39.959 072 13135.50 572.08 56950.01 88888.00 2010-03-13 18:55:40.959 072 13135.50 573.44 56949.76 88888.00 2010-03-13 18:55:41.958 072 13135.37 572.82 56950.38 88888.00 2010-03-13 18:55:42.958 072 13135.50 572.70 56950.25 88888.00 2010-03-13 18:55:43.958 072 13135.63 573.57 56950.25 88888.00 2010-03-13 18:55:44.958 072 13135.37 573.07 56950.13 88888.00 2010-03-13 18:55:45.958 072 13135.24 573.20 56950.74 88888.00 2010-03-13 18:55:46.958 072 13135.37 572.95 56950.01 88888.00 2010-03-13 18:55:47.958 072 13135.50 572.58 56950.38 88888.00 2010-03-13 18:55:48.958 072 13134.85 572.08 56949.88 88888.00 2010-03-13 18:55:49.958 072 13135.76 571.71 56949.76 88888.00 2010-03-13 18:55:50.958 072 13135.24 572.82 56950.50 88888.00 2010-03-13 18:55:51.958 072 13135.37 573.32 56950.25 88888.00 2010-03-13 18:55:52.958 072 13136.15 572.82 56950.13 88888.00 2010-03-13 18:55:53.958 072 13135.76 573.32 56949.76 88888.00 2010-03-13 18:55:54.958 072 13135.89 572.70 56950.25 88888.00 2010-03-13 18:55:55.958 072 13134.98 572.45 56950.38 88888.00 2010-03-13 18:55:56.958 072 13135.50 572.70 56950.01 88888.00 2010-03-13 18:55:57.958 072 13135.37 572.08 56949.64 88888.00 2010-03-13 18:55:58.958 072 13136.02 572.70 56950.62 88888.00 2010-03-13 18:55:59.958 072 13135.50 573.32 56949.52 88888.00 2010-03-13 18:56:00.958 072 13135.11 572.82 56950.38 88888.00 2010-03-13 18:56:01.958 072 13135.37 572.95 56950.01 88888.00 2010-03-13 18:56:02.958 072 13135.11 572.82 56950.62 88888.00 2010-03-13 18:56:03.958 072 13135.37 572.33 56950.74 88888.00 2010-03-13 18:56:04.958 072 13135.63 571.96 56949.88 88888.00 2010-03-13 18:56:05.958 072 13135.37 572.20 56950.25 88888.00 2010-03-13 18:56:06.958 072 13136.28 572.45 56950.13 88888.00 2010-03-13 18:56:07.958 072 13135.89 572.33 56950.38 88888.00 2010-03-13 18:56:08.958 072 13134.98 572.33 56950.01 88888.00 2010-03-13 18:56:09.958 072 13135.76 572.58 56949.52 88888.00 2010-03-13 18:56:10.958 072 13136.67 572.20 56949.88 88888.00 2010-03-13 18:56:11.958 072 13135.89 573.07 56949.76 88888.00 2010-03-13 18:56:12.958 072 13135.76 572.58 56949.39 88888.00 2010-03-13 18:56:13.958 072 13135.89 573.20 56950.01 88888.00 2010-03-13 18:56:14.958 072 13135.76 572.58 56950.25 88888.00 2010-03-13 18:56:15.958 072 13136.15 572.95 56950.13 88888.00 2010-03-13 18:56:16.958 072 13136.67 572.82 56949.52 88888.00 2010-03-13 18:56:17.958 072 13136.28 572.58 56950.13 88888.00 2010-03-13 18:56:18.958 072 13135.76 572.20 56949.52 88888.00 2010-03-13 18:56:19.958 072 13136.02 573.32 56950.25 88888.00 2010-03-13 18:56:20.958 072 13136.02 572.45 56950.62 88888.00 2010-03-13 18:56:21.958 072 13135.76 572.33 56949.76 88888.00 2010-03-13 18:56:22.958 072 13136.15 572.45 56950.25 88888.00 2010-03-13 18:56:23.958 072 13136.02 572.33 56949.52 88888.00 2010-03-13 18:56:24.958 072 13135.50 571.83 56949.88 88888.00 2010-03-13 18:56:25.958 072 13136.28 572.08 56949.88 88888.00 2010-03-13 18:56:26.958 072 13135.76 572.70 56950.13 88888.00 2010-03-13 18:56:27.958 072 13136.28 572.20 56949.76 88888.00 2010-03-13 18:56:28.958 072 13136.02 571.71 56950.62 88888.00 2010-03-13 18:56:29.958 072 13136.67 572.20 56950.01 88888.00 2010-03-13 18:56:30.958 072 13136.02 572.70 56950.50 88888.00 2010-03-13 18:56:31.958 072 13135.63 572.45 56950.13 88888.00 2010-03-13 18:56:32.958 072 13135.89 572.70 56950.01 88888.00 2010-03-13 18:56:33.958 072 13135.63 573.07 56950.38 88888.00 2010-03-13 18:56:34.958 072 13135.76 572.20 56950.13 88888.00 2010-03-13 18:56:35.958 072 13136.02 572.70 56950.86 88888.00 2010-03-13 18:56:36.958 072 13135.89 572.20 56950.13 88888.00 2010-03-13 18:56:37.958 072 13135.37 572.08 56950.13 88888.00 2010-03-13 18:56:38.958 072 13135.76 572.08 56950.38 88888.00 2010-03-13 18:56:39.958 072 13135.50 572.08 56950.50 88888.00 2010-03-13 18:56:40.958 072 13135.24 571.59 56949.88 88888.00 2010-03-13 18:56:41.958 072 13136.15 571.21 56949.88 88888.00 2010-03-13 18:56:42.958 072 13135.76 571.59 56950.25 88888.00 2010-03-13 18:56:43.958 072 13135.63 572.95 56950.13 88888.00 2010-03-13 18:56:44.958 072 13135.63 571.83 56950.13 88888.00 2010-03-13 18:56:45.958 072 13136.02 572.33 56950.01 88888.00 2010-03-13 18:56:46.958 072 13135.89 572.33 56949.64 88888.00 2010-03-13 18:56:47.958 072 13135.11 571.59 56949.88 88888.00 2010-03-13 18:56:48.958 072 13136.02 572.33 56950.50 88888.00 2010-03-13 18:56:49.958 072 13136.28 571.59 56949.76 88888.00 2010-03-13 18:56:50.958 072 13136.02 572.08 56950.38 88888.00 2010-03-13 18:56:51.958 072 13136.02 572.45 56950.25 88888.00 2010-03-13 18:56:52.958 072 13135.76 572.08 56950.25 88888.00 2010-03-13 18:56:53.958 072 13136.02 572.58 56950.25 88888.00 2010-03-13 18:56:54.958 072 13136.41 571.96 56950.25 88888.00 2010-03-13 18:56:55.958 072 13135.50 571.83 56950.25 88888.00 2010-03-13 18:56:56.958 072 13136.41 572.45 56950.25 88888.00 2010-03-13 18:56:57.958 072 13136.41 571.21 56950.50 88888.00 2010-03-13 18:56:58.958 072 13136.15 571.83 56949.64 88888.00 2010-03-13 18:56:59.958 072 13135.50 572.70 56949.88 88888.00 2010-03-13 18:57:00.958 072 13136.67 572.82 56949.88 88888.00 2010-03-13 18:57:01.958 072 13136.67 571.59 56949.88 88888.00 2010-03-13 18:57:02.958 072 13136.67 572.45 56950.13 88888.00 2010-03-13 18:57:03.958 072 13135.76 572.20 56949.88 88888.00 2010-03-13 18:57:04.958 072 13136.15 571.96 56950.38 88888.00 2010-03-13 18:57:05.958 072 13136.28 572.70 56949.88 88888.00 2010-03-13 18:57:06.958 072 13136.28 572.08 56950.13 88888.00 2010-03-13 18:57:07.958 072 13136.28 572.45 56950.01 88888.00 2010-03-13 18:57:08.958 072 13136.02 572.58 56950.01 88888.00 2010-03-13 18:57:09.958 072 13135.63 571.83 56950.50 88888.00 2010-03-13 18:57:10.958 072 13136.02 571.21 56950.13 88888.00 2010-03-13 18:57:11.958 072 13136.28 571.96 56949.88 88888.00 2010-03-13 18:57:12.958 072 13136.41 572.20 56950.25 88888.00 2010-03-13 18:57:13.958 072 13136.54 571.83 56949.39 88888.00 2010-03-13 18:57:14.958 072 13136.28 571.83 56950.25 88888.00 2010-03-13 18:57:15.958 072 13136.54 571.96 56950.50 88888.00 2010-03-13 18:57:16.958 072 13136.28 571.83 56950.01 88888.00 2010-03-13 18:57:17.958 072 13136.15 571.71 56950.13 88888.00 2010-03-13 18:57:18.958 072 13136.54 571.83 56950.13 88888.00 2010-03-13 18:57:19.958 072 13136.41 571.59 56950.50 88888.00 2010-03-13 18:57:20.958 072 13136.15 571.34 56950.50 88888.00 2010-03-13 18:57:21.958 072 13136.28 571.59 56950.01 88888.00 2010-03-13 18:57:22.958 072 13136.54 571.71 56949.88 88888.00 2010-03-13 18:57:23.958 072 13135.89 571.46 56950.13 88888.00 2010-03-13 18:57:24.958 072 13136.67 571.83 56950.13 88888.00 2010-03-13 18:57:25.958 072 13136.54 571.34 56950.50 88888.00 2010-03-13 18:57:26.958 072 13137.19 570.84 56949.88 88888.00 2010-03-13 18:57:27.958 072 13136.67 571.96 56950.01 88888.00 2010-03-13 18:57:28.958 072 13136.93 571.59 56949.64 88888.00 2010-03-13 18:57:29.958 072 13137.19 571.34 56949.39 88888.00 2010-03-13 18:57:30.958 072 13136.80 571.34 56949.88 88888.00 2010-03-13 18:57:31.958 072 13137.06 571.34 56950.25 88888.00 2010-03-13 18:57:32.958 072 13136.67 571.34 56949.76 88888.00 2010-03-13 18:57:33.958 072 13136.28 571.71 56950.25 88888.00 2010-03-13 18:57:34.958 072 13136.02 571.09 56950.38 88888.00 2010-03-13 18:57:35.958 072 13136.41 571.46 56950.13 88888.00 2010-03-13 18:57:36.958 072 13136.93 571.46 56950.50 88888.00 2010-03-13 18:57:37.958 072 13136.67 571.46 56950.38 88888.00 2010-03-13 18:57:38.958 072 13136.15 571.21 56949.52 88888.00 2010-03-13 18:57:39.958 072 13136.67 571.21 56949.76 88888.00 2010-03-13 18:57:40.958 072 13136.15 571.34 56950.98 88888.00 2010-03-13 18:57:41.958 072 13136.41 572.45 56950.50 88888.00 2010-03-13 18:57:42.958 072 13136.02 570.97 56950.13 88888.00 2010-03-13 18:57:43.958 072 13136.41 571.21 56950.38 88888.00 2010-03-13 18:57:44.958 072 13136.54 571.34 56950.25 88888.00 2010-03-13 18:57:45.958 072 13136.54 570.97 56950.25 88888.00 2010-03-13 18:57:46.958 072 13136.02 571.21 56950.50 88888.00 2010-03-13 18:57:47.958 072 13137.32 571.34 56950.25 88888.00 2010-03-13 18:57:48.958 072 13137.58 572.08 56949.64 88888.00 2010-03-13 18:57:49.958 072 13136.67 571.46 56950.50 88888.00 2010-03-13 18:57:50.958 072 13136.54 571.96 56950.50 88888.00 2010-03-13 18:57:51.958 072 13137.45 571.46 56949.76 88888.00 2010-03-13 18:57:52.958 072 13137.06 571.46 56950.98 88888.00 2010-03-13 18:57:53.958 072 13137.06 571.21 56950.98 88888.00 2010-03-13 18:57:54.958 072 13136.54 572.08 56950.13 88888.00 2010-03-13 18:57:55.958 072 13136.80 570.97 56950.38 88888.00 2010-03-13 18:57:56.958 072 13137.19 571.71 56950.13 88888.00 2010-03-13 18:57:57.958 072 13136.67 571.46 56949.64 88888.00 2010-03-13 18:57:58.958 072 13137.19 571.21 56949.88 88888.00 2010-03-13 18:57:59.958 072 13136.67 571.83 56950.25 88888.00 2010-03-13 18:58:00.958 072 13136.80 572.20 56950.25 88888.00 2010-03-13 18:58:01.958 072 13136.54 571.09 56950.62 88888.00 2010-03-13 18:58:02.958 072 13137.19 571.34 56950.38 88888.00 2010-03-13 18:58:03.958 072 13135.89 571.83 56950.50 88888.00 2010-03-13 18:58:04.958 072 13136.54 571.59 56950.13 88888.00 2010-03-13 18:58:05.958 072 13136.80 571.96 56950.74 88888.00 2010-03-13 18:58:06.958 072 13136.67 572.08 56949.64 88888.00 2010-03-13 18:58:07.958 072 13136.54 571.59 56950.62 88888.00 2010-03-13 18:58:08.958 072 13136.54 571.46 56949.64 88888.00 2010-03-13 18:58:09.958 072 13136.41 571.96 56950.25 88888.00 2010-03-13 18:58:10.958 072 13136.15 571.59 56950.01 88888.00 2010-03-13 18:58:11.958 072 13136.80 571.46 56950.86 88888.00 2010-03-13 18:58:12.958 072 13136.15 571.46 56950.01 88888.00 2010-03-13 18:58:13.958 072 13137.06 571.09 56950.13 88888.00 2010-03-13 18:58:14.958 072 13136.54 571.34 56950.01 88888.00 2010-03-13 18:58:15.958 072 13136.67 571.34 56950.74 88888.00 2010-03-13 18:58:16.958 072 13136.67 571.46 56950.01 88888.00 2010-03-13 18:58:17.958 072 13136.28 571.34 56950.50 88888.00 2010-03-13 18:58:18.958 072 13136.93 571.59 56950.86 88888.00 2010-03-13 18:58:19.958 072 13136.80 571.59 56950.01 88888.00 2010-03-13 18:58:20.958 072 13136.80 571.71 56949.76 88888.00 2010-03-13 18:58:21.958 072 13136.15 571.71 56950.38 88888.00 2010-03-13 18:58:22.958 072 13136.80 571.34 56950.13 88888.00 2010-03-13 18:58:23.958 072 13136.02 571.71 56950.98 88888.00 2010-03-13 18:58:24.958 072 13136.41 571.09 56950.62 88888.00 2010-03-13 18:58:25.958 072 13135.76 571.96 56950.25 88888.00 2010-03-13 18:58:26.958 072 13136.02 571.34 56950.13 88888.00 2010-03-13 18:58:27.958 072 13136.28 571.21 56950.01 88888.00 2010-03-13 18:58:28.958 072 13136.67 571.83 56950.25 88888.00 2010-03-13 18:58:29.958 072 13136.15 571.34 56950.25 88888.00 2010-03-13 18:58:30.958 072 13136.93 571.34 56949.64 88888.00 2010-03-13 18:58:31.958 072 13137.06 570.84 56950.86 88888.00 2010-03-13 18:58:32.958 072 13136.02 572.20 56950.38 88888.00 2010-03-13 18:58:33.958 072 13137.19 572.33 56950.38 88888.00 2010-03-13 18:58:34.958 072 13136.02 571.34 56950.13 88888.00 2010-03-13 18:58:35.958 072 13136.41 571.96 56950.38 88888.00 2010-03-13 18:58:36.958 072 13136.80 570.97 56950.25 88888.00 2010-03-13 18:58:37.958 072 13136.54 571.34 56950.50 88888.00 2010-03-13 18:58:38.958 072 13136.28 571.96 56950.86 88888.00 2010-03-13 18:58:39.958 072 13135.76 571.59 56950.38 88888.00 2010-03-13 18:58:40.958 072 13136.02 571.96 56951.35 88888.00 2010-03-13 18:58:41.958 072 13135.63 571.46 56950.50 88888.00 2010-03-13 18:58:42.958 072 13135.89 571.96 56950.13 88888.00 2010-03-13 18:58:43.958 072 13135.76 571.96 56950.74 88888.00 2010-03-13 18:58:44.958 072 13136.28 572.20 56950.74 88888.00 2010-03-13 18:58:45.958 072 13136.15 572.20 56950.01 88888.00 2010-03-13 18:58:46.958 072 13136.02 571.71 56950.50 88888.00 2010-03-13 18:58:47.958 072 13135.37 572.33 56950.13 88888.00 2010-03-13 18:58:48.958 072 13135.76 572.58 56950.50 88888.00 2010-03-13 18:58:49.958 072 13135.11 571.71 56949.88 88888.00 2010-03-13 18:58:50.958 072 13135.50 571.83 56950.74 88888.00 2010-03-13 18:58:51.958 072 13135.11 572.70 56950.38 88888.00 2010-03-13 18:58:52.958 072 13135.11 572.33 56950.50 88888.00 2010-03-13 18:58:53.958 072 13135.11 571.71 56950.13 88888.00 2010-03-13 18:58:54.958 072 13135.24 571.96 56950.13 88888.00 2010-03-13 18:58:55.958 072 13134.59 571.59 56950.01 88888.00 2010-03-13 18:58:56.958 072 13135.24 572.70 56950.86 88888.00 2010-03-13 18:58:57.958 072 13134.72 571.96 56949.76 88888.00 2010-03-13 18:58:58.958 072 13135.37 571.83 56950.86 88888.00 2010-03-13 18:58:59.958 072 13134.72 571.71 56950.13 88888.00 2010-03-13 18:59:00.958 072 13134.72 571.83 56950.01 88888.00 2010-03-13 18:59:01.958 072 13134.72 571.96 56950.13 88888.00 2010-03-13 18:59:02.958 072 13134.20 571.34 56950.13 88888.00 2010-03-13 18:59:03.958 072 13134.33 570.97 56950.38 88888.00 2010-03-13 18:59:04.958 072 13134.33 571.71 56950.50 88888.00 2010-03-13 18:59:05.958 072 13134.20 571.59 56950.50 88888.00 2010-03-13 18:59:06.958 072 13134.46 571.83 56950.13 88888.00 2010-03-13 18:59:07.958 072 13134.20 571.09 56950.62 88888.00 2010-03-13 18:59:08.958 072 13134.85 571.59 56950.25 88888.00 2010-03-13 18:59:09.958 072 13134.20 571.59 56950.01 88888.00 2010-03-13 18:59:10.958 072 13134.59 571.71 56950.50 88888.00 2010-03-13 18:59:11.958 072 13134.20 571.46 56950.25 88888.00 2010-03-13 18:59:12.958 072 13134.98 570.97 56949.88 88888.00 2010-03-13 18:59:13.958 072 13134.07 570.97 56949.76 88888.00 2010-03-13 18:59:14.958 072 13134.59 571.59 56950.50 88888.00 2010-03-13 18:59:15.958 072 13134.33 570.84 56950.01 88888.00 2010-03-13 18:59:16.958 072 13134.33 571.96 56949.52 88888.00 2010-03-13 18:59:17.958 072 13134.07 571.34 56950.13 88888.00 2010-03-13 18:59:18.958 072 13133.94 571.83 56949.88 88888.00 2010-03-13 18:59:19.958 072 13134.98 571.09 56950.38 88888.00 2010-03-13 18:59:20.958 072 13135.24 571.34 56949.52 88888.00 2010-03-13 18:59:21.958 072 13134.98 571.46 56950.01 88888.00 2010-03-13 18:59:22.958 072 13135.24 571.46 56950.13 88888.00 2010-03-13 18:59:23.958 072 13135.24 571.34 56950.25 88888.00 2010-03-13 18:59:24.958 072 13134.46 571.59 56949.88 88888.00 2010-03-13 18:59:25.958 072 13134.72 571.21 56950.13 88888.00 2010-03-13 18:59:26.958 072 13134.46 571.34 56950.62 88888.00 2010-03-13 18:59:28.958 072 13134.72 571.09 56950.38 88888.00 2010-03-13 18:59:29.958 072 13134.59 571.59 56950.13 88888.00 2010-03-13 18:59:30.958 072 13135.24 571.46 56950.38 88888.00 2010-03-13 18:59:31.958 072 13135.37 571.09 56950.01 88888.00 2010-03-13 18:59:32.958 072 13134.85 571.09 56950.25 88888.00 2010-03-13 18:59:33.958 072 13135.37 571.34 56950.50 88888.00 2010-03-13 18:59:34.958 072 13135.11 570.97 56949.76 88888.00 2010-03-13 18:59:35.958 072 13135.11 571.71 56950.01 88888.00 2010-03-13 18:59:36.958 072 13134.72 571.96 56949.76 88888.00 2010-03-13 18:59:37.958 072 13134.98 571.21 56950.74 88888.00 2010-03-13 18:59:38.958 072 13134.33 572.08 56949.88 88888.00 2010-03-13 18:59:39.958 072 13134.59 571.83 56949.76 88888.00 2010-03-13 18:59:40.958 072 13135.11 571.21 56949.64 88888.00 2010-03-13 18:59:41.958 072 13134.59 571.46 56949.88 88888.00 2010-03-13 18:59:42.958 072 13134.85 571.71 56950.38 88888.00 2010-03-13 18:59:43.958 072 13134.72 571.59 56949.39 88888.00 2010-03-13 18:59:44.958 072 13135.24 571.21 56949.88 88888.00 2010-03-13 18:59:45.958 072 13134.72 571.09 56949.88 88888.00 2010-03-13 18:59:46.958 072 13134.72 571.46 56950.13 88888.00 2010-03-13 18:59:47.958 072 13134.59 571.09 56949.52 88888.00 2010-03-13 18:59:48.958 072 13134.46 571.59 56950.13 88888.00 2010-03-13 18:59:49.958 072 13134.33 571.21 56949.27 88888.00 2010-03-13 18:59:50.958 072 13134.20 571.21 56950.25 88888.00 2010-03-13 18:59:51.958 072 13134.85 571.46 56950.01 88888.00 2010-03-13 18:59:52.958 072 13134.46 571.83 56950.50 88888.00 2010-03-13 18:59:53.958 072 13134.33 571.46 56950.25 88888.00 2010-03-13 18:59:54.958 072 13134.98 571.83 56949.64 88888.00 2010-03-13 18:59:55.958 072 13134.85 571.21 56950.01 88888.00 2010-03-13 19:00:00.958 072 13134.33 571.46 56949.88 88888.00 2010-03-13 19:00:01.958 072 13135.37 571.59 56949.52 88888.00 2010-03-13 19:00:02.958 072 13135.24 571.09 56950.25 88888.00 2010-03-13 19:00:03.958 072 13134.46 570.97 56950.13 88888.00 2010-03-13 19:00:04.958 072 13135.37 571.34 56949.76 88888.00 2010-03-13 19:00:05.958 072 13135.11 571.21 56950.01 88888.00 2010-03-13 19:00:06.958 072 13135.63 571.46 56950.13 88888.00 2010-03-13 19:00:07.958 072 13135.76 571.21 56949.64 88888.00 2010-03-13 19:00:08.958 072 13135.11 571.46 56950.13 88888.00 2010-03-13 19:00:09.958 072 13135.76 571.83 56949.52 88888.00 2010-03-13 19:00:10.958 072 13135.11 571.34 56949.88 88888.00 2010-03-13 19:00:11.958 072 13135.76 571.71 56949.52 88888.00 2010-03-13 19:00:12.958 072 13135.63 571.83 56950.01 88888.00 2010-03-13 19:00:13.958 072 13135.63 572.20 56950.38 88888.00 2010-03-13 19:00:14.958 072 13135.50 571.83 56950.13 88888.00 2010-03-13 19:00:15.958 072 13135.63 571.71 56949.76 88888.00 2010-03-13 19:00:16.958 072 13135.76 570.97 56949.64 88888.00 2010-03-13 19:00:17.958 072 13136.15 571.59 56949.52 88888.00 2010-03-13 19:00:18.958 072 13135.37 571.59 56950.01 88888.00 2010-03-13 19:00:19.958 072 13136.02 571.83 56949.76 88888.00 2010-03-13 19:00:20.958 072 13135.63 571.34 56948.91 88888.00 2010-03-13 19:00:21.958 072 13135.63 571.09 56949.88 88888.00 2010-03-13 19:00:22.958 072 13135.50 571.83 56949.52 88888.00 2010-03-13 19:00:23.958 072 13136.02 571.71 56950.13 88888.00 2010-03-13 19:00:24.958 072 13135.50 571.09 56950.01 88888.00 2010-03-13 19:00:25.958 072 13136.80 571.71 56950.13 88888.00 2010-03-13 19:00:26.958 072 13136.28 572.08 56950.13 88888.00 2010-03-13 19:00:27.958 072 13136.28 571.59 56950.62 88888.00 2010-03-13 19:00:28.958 072 13135.37 572.20 56950.50 88888.00 2010-03-13 19:00:29.958 072 13136.41 571.83 56950.25 88888.00 2010-03-13 19:00:30.958 072 13136.02 571.34 56949.64 88888.00 2010-03-13 19:00:31.958 072 13136.28 571.34 56949.76 88888.00 2010-03-13 19:00:32.958 072 13136.28 571.46 56949.64 88888.00 2010-03-13 19:00:33.958 072 13136.41 571.09 56949.88 88888.00 2010-03-13 19:00:34.958 072 13135.76 571.59 56949.64 88888.00 2010-03-13 19:00:35.958 072 13135.63 571.71 56950.62 88888.00 2010-03-13 19:00:36.958 072 13135.76 571.34 56950.62 88888.00 2010-03-13 19:00:37.958 072 13135.76 570.72 56949.88 88888.00 2010-03-13 19:00:38.958 072 13135.89 571.46 56950.13 88888.00 2010-03-13 19:00:39.958 072 13136.28 571.59 56949.76 88888.00 2010-03-13 19:00:40.958 072 13135.24 571.46 56950.50 88888.00 2010-03-13 19:00:41.958 072 13136.02 571.59 56950.86 88888.00 2010-03-13 19:00:42.958 072 13135.37 570.59 56950.25 88888.00 2010-03-13 19:00:43.958 072 13135.63 571.59 56949.88 88888.00 2010-03-13 19:00:44.958 072 13136.02 571.34 56949.64 88888.00 2010-03-13 19:00:45.958 072 13135.63 571.96 56950.25 88888.00 2010-03-13 19:00:46.958 072 13135.24 570.84 56950.25 88888.00 2010-03-13 19:00:47.958 072 13135.50 571.34 56950.62 88888.00 2010-03-13 19:00:48.958 072 13135.89 571.71 56949.76 88888.00 2010-03-13 19:00:49.958 072 13135.89 571.59 56950.13 88888.00 2010-03-13 19:00:50.958 072 13135.76 571.46 56950.25 88888.00 2010-03-13 19:00:51.958 072 13136.67 571.83 56950.25 88888.00 2010-03-13 19:00:52.958 072 13135.50 571.59 56950.38 88888.00 2010-03-13 19:00:53.958 072 13136.28 571.46 56950.01 88888.00 2010-03-13 19:00:54.958 072 13136.41 572.45 56950.25 88888.00 2010-03-13 19:00:55.958 072 13136.28 572.08 56950.13 88888.00 2010-03-13 19:00:56.958 072 13136.15 571.83 56949.76 88888.00 2010-03-13 19:00:57.958 072 13136.41 571.83 56950.62 88888.00 2010-03-13 19:00:58.958 072 13136.67 571.71 56949.88 88888.00 2010-03-13 19:00:59.958 072 13136.54 571.96 56950.01 88888.00 2010-03-13 19:01:00.958 072 13136.28 572.08 56949.88 88888.00 2010-03-13 19:01:01.958 072 13136.15 571.71 56950.01 88888.00 2010-03-13 19:01:02.958 072 13136.28 571.59 56950.25 88888.00 2010-03-13 19:01:03.958 072 13136.28 571.59 56950.01 88888.00 2010-03-13 19:01:04.958 072 13137.06 572.08 56950.13 88888.00 2010-03-13 19:01:05.958 072 13136.93 572.08 56950.86 88888.00 2010-03-13 19:01:06.958 072 13137.45 571.83 56950.13 88888.00 2010-03-13 19:01:07.958 072 13136.28 571.46 56949.52 88888.00 2010-03-13 19:01:08.958 072 13136.67 571.59 56950.13 88888.00 2010-03-13 19:01:09.958 072 13136.80 571.34 56950.25 88888.00 2010-03-13 19:01:10.958 072 13137.06 571.96 56950.13 88888.00 2010-03-13 19:01:11.958 072 13136.93 571.83 56950.86 88888.00 2010-03-13 19:01:12.958 072 13136.41 572.08 56950.25 88888.00 2010-03-13 19:01:13.958 072 13137.19 571.83 56950.50 88888.00 2010-03-13 19:01:14.958 072 13136.41 571.59 56950.98 88888.00 2010-03-13 19:01:15.958 072 13137.19 571.83 56950.98 88888.00 2010-03-13 19:01:16.958 072 13136.54 571.09 56950.25 88888.00 2010-03-13 19:01:17.958 072 13136.93 571.46 56949.76 88888.00 2010-03-13 19:01:18.958 072 13136.41 570.97 56950.38 88888.00 2010-03-13 19:01:19.958 072 13136.67 571.09 56950.62 88888.00 2010-03-13 19:01:20.958 072 13136.28 571.46 56950.25 88888.00 2010-03-13 19:01:21.958 072 13136.93 570.35 56949.76 88888.00 2010-03-13 19:01:22.958 072 13136.28 571.34 56950.74 88888.00 2010-03-13 19:01:23.958 072 13137.84 571.71 56950.38 88888.00 2010-03-13 19:01:24.958 072 13137.19 570.72 56950.74 88888.00 2010-03-13 19:01:25.958 072 13136.80 571.21 56950.25 88888.00 2010-03-13 19:01:26.958 072 13136.80 570.84 56950.38 88888.00 2010-03-13 19:01:27.958 072 13136.93 571.34 56950.25 88888.00 2010-03-13 19:01:28.958 072 13136.67 571.09 56950.98 88888.00 2010-03-13 19:01:29.958 072 13137.58 570.72 56950.98 88888.00 2010-03-13 19:01:30.958 072 13137.06 570.84 56950.62 88888.00 2010-03-13 19:01:31.958 072 13137.84 571.09 56950.38 88888.00 2010-03-13 19:01:32.958 072 13136.80 570.72 56950.62 88888.00 2010-03-13 19:01:33.958 072 13136.41 570.72 56950.50 88888.00 2010-03-13 19:01:34.958 072 13137.19 571.34 56949.76 88888.00 2010-03-13 19:01:35.958 072 13136.80 570.84 56950.01 88888.00 2010-03-13 19:01:36.958 072 13137.45 571.34 56950.25 88888.00 2010-03-13 19:01:37.958 072 13137.84 569.98 56950.74 88888.00 2010-03-13 19:01:38.958 072 13137.45 570.59 56951.35 88888.00 2010-03-13 19:01:39.958 072 13137.97 570.35 56949.39 88888.00 2010-03-13 19:01:40.958 072 13137.32 571.09 56950.86 88888.00 2010-03-13 19:01:41.958 072 13137.06 571.09 56950.86 88888.00 2010-03-13 19:01:42.958 072 13137.45 570.59 56950.62 88888.00 2010-03-13 19:01:43.958 072 13137.58 570.84 56950.38 88888.00 2010-03-13 19:01:44.958 072 13137.19 571.09 56950.50 88888.00 2010-03-13 19:01:45.958 072 13137.97 571.09 56951.11 88888.00 2010-03-13 19:01:46.958 072 13137.06 570.72 56950.25 88888.00 2010-03-13 19:01:47.958 072 13138.23 571.21 56949.88 88888.00 2010-03-13 19:01:48.958 072 13137.45 571.46 56951.11 88888.00 2010-03-13 19:01:49.958 072 13136.93 571.21 56951.35 88888.00 2010-03-13 19:01:50.958 072 13137.45 571.09 56950.62 88888.00 2010-03-13 19:01:51.958 072 13137.58 570.84 56950.86 88888.00 2010-03-13 19:01:52.958 072 13137.58 570.72 56950.62 88888.00 2010-03-13 19:01:53.958 072 13137.06 571.09 56950.62 88888.00 2010-03-13 19:01:54.958 072 13136.80 571.46 56950.98 88888.00 2010-03-13 19:01:55.958 072 13137.19 571.46 56951.47 88888.00 2010-03-13 19:01:56.958 072 13137.45 571.09 56950.38 88888.00 2010-03-13 19:01:57.958 072 13136.54 570.84 56951.11 88888.00 2010-03-13 19:01:58.958 072 13136.54 571.09 56950.62 88888.00 2010-03-13 19:01:59.958 072 13137.19 571.59 56950.62 88888.00 2010-03-13 19:02:00.958 072 13137.45 570.97 56950.25 88888.00 2010-03-13 19:02:01.958 072 13137.84 571.34 56950.98 88888.00 2010-03-13 19:02:02.958 072 13137.19 571.34 56951.47 88888.00 2010-03-13 19:02:03.958 072 13137.06 571.09 56950.98 88888.00 2010-03-13 19:02:04.958 072 13137.58 571.46 56950.74 88888.00 2010-03-13 19:02:05.958 072 13137.19 571.59 56950.98 88888.00 2010-03-13 19:02:06.958 072 13137.84 571.59 56950.86 88888.00 2010-03-13 19:02:07.958 072 13137.97 571.34 56950.86 88888.00 2010-03-13 19:02:08.958 072 13137.58 570.97 56950.74 88888.00 2010-03-13 19:02:09.958 072 13137.71 570.47 56950.50 88888.00 2010-03-13 19:02:10.958 072 13137.58 570.59 56950.86 88888.00 2010-03-13 19:02:11.958 072 13137.45 570.72 56950.98 88888.00 2010-03-13 19:02:12.958 072 13137.06 570.97 56950.98 88888.00 2010-03-13 19:02:13.958 072 13136.80 570.72 56950.50 88888.00 2010-03-13 19:02:14.958 072 13137.45 570.59 56950.50 88888.00 2010-03-13 19:02:15.958 072 13136.93 571.09 56950.74 88888.00 2010-03-13 19:02:16.958 072 13137.58 570.97 56950.74 88888.00 2010-03-13 19:02:17.958 072 13137.58 570.97 56950.86 88888.00 2010-03-13 19:02:18.958 072 13137.58 570.35 56950.98 88888.00 2010-03-13 19:02:19.958 072 13137.32 571.46 56950.86 88888.00 2010-03-13 19:02:20.958 072 13137.06 571.59 56950.50 88888.00 2010-03-13 19:02:21.958 072 13137.97 571.21 56950.74 88888.00 2010-03-13 19:02:22.958 072 13138.10 570.84 56950.86 88888.00 2010-03-13 19:02:23.958 072 13138.23 570.97 56950.98 88888.00 2010-03-13 19:02:24.958 072 13137.45 571.21 56951.11 88888.00 2010-03-13 19:02:25.958 072 13138.10 570.72 56950.98 88888.00 2010-03-13 19:02:26.958 072 13137.71 571.09 56950.13 88888.00 2010-03-13 19:02:27.958 072 13137.58 571.46 56950.86 88888.00 2010-03-13 19:02:28.958 072 13137.84 571.21 56950.50 88888.00 2010-03-13 19:02:29.958 072 13137.06 571.59 56950.25 88888.00 2010-03-13 19:02:30.958 072 13137.97 571.21 56951.11 88888.00 2010-03-13 19:02:31.958 072 13138.36 570.97 56950.86 88888.00 2010-03-13 19:02:32.958 072 13137.71 571.46 56950.38 88888.00 2010-03-13 19:02:33.958 072 13137.71 571.59 56951.11 88888.00 2010-03-13 19:02:34.958 072 13137.58 571.71 56950.86 88888.00 2010-03-13 19:02:35.958 072 13137.58 571.83 56950.38 88888.00 2010-03-13 19:02:36.958 072 13137.84 571.34 56950.74 88888.00 2010-03-13 19:02:37.958 072 13138.36 571.59 56950.74 88888.00 2010-03-13 19:02:38.958 072 13137.84 572.45 56951.11 88888.00 2010-03-13 19:02:39.958 072 13138.23 571.46 56951.23 88888.00 2010-03-13 19:02:40.958 072 13136.80 571.59 56950.38 88888.00 2010-03-13 19:02:41.958 072 13136.93 571.46 56950.74 88888.00 2010-03-13 19:02:42.958 072 13137.58 571.46 56950.98 88888.00 2010-03-13 19:02:43.958 072 13137.45 571.71 56950.86 88888.00 2010-03-13 19:02:44.958 072 13137.84 571.71 56950.62 88888.00 2010-03-13 19:02:45.958 072 13137.45 571.59 56950.50 88888.00 2010-03-13 19:02:46.958 072 13137.58 571.46 56951.11 88888.00 2010-03-13 19:02:47.958 072 13137.19 572.20 56950.74 88888.00 2010-03-13 19:02:48.958 072 13137.84 571.09 56950.86 88888.00 2010-03-13 19:02:49.958 072 13137.32 571.46 56950.50 88888.00 2010-03-13 19:02:50.958 072 13137.19 571.59 56951.11 88888.00 2010-03-13 19:02:51.958 072 13136.93 571.46 56951.11 88888.00 2010-03-13 19:02:52.958 072 13136.67 571.46 56950.98 88888.00 2010-03-13 19:02:53.958 072 13136.80 571.09 56950.25 88888.00 2010-03-13 19:02:54.958 072 13137.32 571.96 56950.50 88888.00 2010-03-13 19:02:55.958 072 13137.32 572.20 56950.13 88888.00 2010-03-13 19:02:56.958 072 13136.80 571.59 56950.74 88888.00 2010-03-13 19:02:57.958 072 13137.06 571.83 56950.86 88888.00 2010-03-13 19:02:58.958 072 13136.28 571.59 56950.86 88888.00 2010-03-13 19:02:59.958 072 13136.80 571.71 56950.62 88888.00 2010-03-13 19:03:00.958 072 13136.54 571.71 56950.25 88888.00 2010-03-13 19:03:01.958 072 13136.54 571.46 56950.98 88888.00 2010-03-13 19:03:02.958 072 13136.54 571.09 56950.62 88888.00 2010-03-13 19:03:03.958 072 13136.41 571.59 56950.86 88888.00 2010-03-13 19:03:04.958 072 13137.06 571.96 56950.74 88888.00 2010-03-13 19:03:05.958 072 13136.41 572.33 56950.50 88888.00 2010-03-13 19:03:06.958 072 13137.32 571.46 56950.86 88888.00 2010-03-13 19:03:07.958 072 13136.41 572.08 56950.86 88888.00 2010-03-13 19:03:08.958 072 13136.93 572.45 56950.50 88888.00 2010-03-13 19:03:09.958 072 13136.15 571.83 56951.23 88888.00 2010-03-13 19:03:10.958 072 13136.93 572.08 56950.50 88888.00 2010-03-13 19:03:11.958 072 13136.41 571.96 56950.86 88888.00 2010-03-13 19:03:12.958 072 13136.80 571.71 56950.74 88888.00 2010-03-13 19:03:13.958 072 13136.93 572.45 56950.86 88888.00 2010-03-13 19:03:14.958 072 13136.15 572.20 56950.50 88888.00 2010-03-13 19:03:15.958 072 13136.15 572.70 56950.98 88888.00 2010-03-13 19:03:16.958 072 13136.02 572.08 56950.74 88888.00 2010-03-13 19:03:17.958 072 13136.93 572.08 56950.62 88888.00 2010-03-13 19:03:18.958 072 13136.02 572.95 56950.98 88888.00 2010-03-13 19:03:19.958 072 13136.02 571.34 56951.23 88888.00 2010-03-13 19:03:20.958 072 13136.02 572.45 56950.74 88888.00 2010-03-13 19:03:21.958 072 13136.15 572.08 56950.98 88888.00 2010-03-13 19:03:22.958 072 13135.76 572.70 56950.74 88888.00 2010-03-13 19:03:23.958 072 13136.28 572.08 56950.98 88888.00 2010-03-13 19:03:24.958 072 13135.89 573.07 56950.50 88888.00 2010-03-13 19:03:25.958 072 13135.89 572.58 56951.23 88888.00 2010-03-13 19:03:26.958 072 13135.24 572.45 56950.38 88888.00 2010-03-13 19:03:27.958 072 13136.15 573.07 56951.35 88888.00 2010-03-13 19:03:28.958 072 13136.41 572.20 56950.62 88888.00 2010-03-13 19:03:29.958 072 13135.50 572.70 56950.98 88888.00 2010-03-13 19:03:30.958 072 13135.37 573.20 56950.74 88888.00 2010-03-13 19:03:31.958 072 13135.76 573.07 56950.86 88888.00 2010-03-13 19:03:32.958 072 13135.24 573.44 56950.74 88888.00 2010-03-13 19:03:33.958 072 13134.85 572.58 56950.50 88888.00 2010-03-13 19:03:34.958 072 13135.24 573.07 56950.86 88888.00 2010-03-13 19:03:35.958 072 13136.02 572.20 56950.98 88888.00 2010-03-13 19:03:36.958 072 13134.98 572.82 56950.86 88888.00 2010-03-13 19:03:37.958 072 13135.11 572.70 56950.25 88888.00 2010-03-13 19:03:38.958 072 13134.85 573.20 56950.86 88888.00 2010-03-13 19:03:39.958 072 13135.24 572.58 56950.74 88888.00 2010-03-13 19:03:40.958 072 13135.37 573.07 56950.50 88888.00 2010-03-13 19:03:41.958 072 13134.98 572.95 56950.74 88888.00 2010-03-13 19:03:42.958 072 13134.72 572.45 56950.74 88888.00 2010-03-13 19:03:43.958 072 13134.72 572.45 56950.62 88888.00 2010-03-13 19:03:44.958 072 13134.98 572.08 56950.38 88888.00 2010-03-13 19:03:45.958 072 13134.20 571.96 56950.62 88888.00 2010-03-13 19:03:46.958 072 13134.33 571.83 56950.01 88888.00 2010-03-13 19:03:47.958 072 13134.59 571.96 56950.62 88888.00 2010-03-13 19:03:48.958 072 13134.59 572.70 56950.38 88888.00 2010-03-13 19:03:49.958 072 13134.85 572.58 56950.50 88888.00 2010-03-13 19:03:50.958 072 13134.07 573.07 56950.74 88888.00 2010-03-13 19:03:51.958 072 13134.98 573.20 56950.25 88888.00 2010-03-13 19:03:52.958 072 13134.33 572.95 56950.98 88888.00 2010-03-13 19:03:53.958 072 13134.59 573.44 56950.13 88888.00 2010-03-13 19:03:54.958 072 13134.85 573.20 56950.13 88888.00 2010-03-13 19:03:55.958 072 13134.33 572.82 56950.38 88888.00 2010-03-13 19:03:56.958 072 13134.72 572.70 56950.74 88888.00 2010-03-13 19:03:57.958 072 13133.81 573.20 56950.50 88888.00 2010-03-13 19:03:58.958 072 13134.72 572.95 56950.74 88888.00 2010-03-13 19:03:59.958 072 13134.98 572.82 56950.50 88888.00 2010-03-13 19:04:00.958 072 13134.07 572.95 56950.86 88888.00 2010-03-13 19:04:01.958 072 13134.59 573.81 56950.25 88888.00 2010-03-13 19:04:02.958 072 13134.85 572.95 56951.23 88888.00 2010-03-13 19:04:03.958 072 13134.33 573.20 56950.50 88888.00 2010-03-13 19:04:04.958 072 13134.07 573.32 56950.74 88888.00 2010-03-13 19:04:05.958 072 13135.11 573.81 56950.13 88888.00 2010-03-13 19:04:06.958 072 13134.46 573.07 56950.50 88888.00 2010-03-13 19:04:07.958 072 13133.81 572.95 56950.50 88888.00 2010-03-13 19:04:08.958 072 13134.59 572.95 56950.38 88888.00 2010-03-13 19:04:09.958 072 13134.85 573.20 56949.76 88888.00 2010-03-13 19:04:10.958 072 13134.20 573.32 56950.13 88888.00 2010-03-13 19:04:11.958 072 13134.46 573.20 56950.50 88888.00 2010-03-13 19:04:12.958 072 13134.46 573.44 56950.13 88888.00 2010-03-13 19:04:13.958 072 13134.20 573.07 56950.50 88888.00 2010-03-13 19:04:14.958 072 13134.07 572.33 56950.13 88888.00 2010-03-13 19:04:15.958 072 13134.07 573.07 56950.01 88888.00 2010-03-13 19:04:16.958 072 13134.07 572.95 56950.38 88888.00 2010-03-13 19:04:17.958 072 13134.59 572.45 56950.13 88888.00 2010-03-13 19:04:18.958 072 13134.46 572.70 56950.62 88888.00 2010-03-13 19:04:19.958 072 13134.72 572.82 56950.25 88888.00 2010-03-13 19:04:20.958 072 13134.72 572.33 56950.01 88888.00 2010-03-13 19:04:21.958 072 13134.46 573.07 56950.50 88888.00 2010-03-13 19:04:22.958 072 13134.98 573.20 56949.64 88888.00 2010-03-13 19:04:23.958 072 13134.59 572.82 56949.76 88888.00 2010-03-13 19:04:24.958 072 13134.72 573.07 56949.88 88888.00 2010-03-13 19:04:25.958 072 13134.46 573.07 56949.39 88888.00 2010-03-13 19:04:26.958 072 13134.46 572.33 56949.64 88888.00 2010-03-13 19:04:27.958 072 13135.37 572.82 56949.76 88888.00 2010-03-13 19:04:28.958 072 13134.20 572.95 56950.01 88888.00 2010-03-13 19:04:29.958 072 13134.59 573.07 56950.01 88888.00 2010-03-13 19:04:30.958 072 13134.85 572.95 56950.25 88888.00 2010-03-13 19:04:31.958 072 13134.98 572.95 56949.76 88888.00 2010-03-13 19:04:32.958 072 13135.50 572.20 56949.88 88888.00 2010-03-13 19:04:33.958 072 13135.37 572.33 56950.62 88888.00 2010-03-13 19:04:34.958 072 13135.37 572.58 56949.88 88888.00 2010-03-13 19:04:35.958 072 13135.50 572.70 56949.88 88888.00 2010-03-13 19:04:36.958 072 13135.76 572.58 56950.13 88888.00 2010-03-13 19:04:37.958 072 13135.37 573.07 56950.38 88888.00 2010-03-13 19:04:38.958 072 13135.37 572.95 56950.13 88888.00 2010-03-13 19:04:39.958 072 13135.76 572.70 56949.64 88888.00 2010-03-13 19:04:40.958 072 13135.24 573.32 56950.01 88888.00 2010-03-13 19:04:41.958 072 13135.11 572.70 56950.50 88888.00 2010-03-13 19:04:42.958 072 13135.11 572.70 56949.88 88888.00 2010-03-13 19:04:43.958 072 13135.37 573.07 56949.88 88888.00 2010-03-13 19:04:44.958 072 13135.11 572.82 56950.62 88888.00 2010-03-13 19:04:45.958 072 13136.02 572.45 56950.01 88888.00 2010-03-13 19:04:46.958 072 13135.37 572.82 56949.52 88888.00 2010-03-13 19:04:47.958 072 13136.28 573.32 56949.64 88888.00 2010-03-13 19:04:48.958 072 13136.02 572.45 56950.13 88888.00 2010-03-13 19:04:49.958 072 13135.63 572.45 56949.88 88888.00 2010-03-13 19:04:50.958 072 13136.41 572.70 56949.76 88888.00 2010-03-13 19:04:51.958 072 13136.15 572.08 56949.64 88888.00 2010-03-13 19:04:52.958 072 13135.89 572.08 56949.76 88888.00 2010-03-13 19:04:53.958 072 13135.89 572.20 56950.25 88888.00 2010-03-13 19:04:54.958 072 13135.76 572.70 56950.01 88888.00 2010-03-13 19:04:55.958 072 13136.28 572.82 56949.88 88888.00 2010-03-13 19:04:56.958 072 13136.15 572.20 56950.62 88888.00 2010-03-13 19:04:57.958 072 13136.80 571.96 56949.52 88888.00 2010-03-13 19:04:58.958 072 13136.93 571.83 56950.13 88888.00 2010-03-13 19:04:59.958 072 13136.93 572.58 56950.01 88888.00 2010-03-13 19:05:00.958 072 13136.80 572.08 56950.01 88888.00 2010-03-13 19:05:01.958 072 13137.06 571.71 56950.01 88888.00 2010-03-13 19:05:02.958 072 13136.93 571.34 56949.88 88888.00 2010-03-13 19:05:03.958 072 13136.67 572.33 56950.13 88888.00 2010-03-13 19:05:04.958 072 13137.32 571.59 56949.88 88888.00 2010-03-13 19:05:05.958 072 13137.45 572.33 56950.25 88888.00 2010-03-13 19:05:06.958 072 13136.80 572.33 56949.64 88888.00 2010-03-13 19:05:07.958 072 13137.19 572.45 56949.39 88888.00 2010-03-13 19:05:08.958 072 13137.19 572.20 56950.13 88888.00 2010-03-13 19:05:09.958 072 13136.93 572.20 56950.62 88888.00 2010-03-13 19:05:10.958 072 13137.32 571.71 56949.52 88888.00 2010-03-13 19:05:11.958 072 13137.71 572.58 56950.50 88888.00 2010-03-13 19:05:12.958 072 13136.80 572.20 56950.25 88888.00 2010-03-13 19:05:13.958 072 13137.32 572.45 56950.38 88888.00 2010-03-13 19:05:14.958 072 13137.71 571.96 56950.01 88888.00 2010-03-13 19:05:15.958 072 13138.36 572.58 56950.25 88888.00 2010-03-13 19:05:16.958 072 13137.45 572.08 56949.64 88888.00 2010-03-13 19:05:17.958 072 13137.71 572.70 56950.38 88888.00 2010-03-13 19:05:18.958 072 13137.58 572.70 56949.03 88888.00 2010-03-13 19:05:19.958 072 13137.45 572.33 56950.13 88888.00 2010-03-13 19:05:20.958 072 13137.58 571.83 56949.76 88888.00 2010-03-13 19:05:21.958 072 13138.10 572.58 56950.13 88888.00 2010-03-13 19:05:22.958 072 13137.58 572.82 56950.74 88888.00 2010-03-13 19:05:23.958 072 13137.19 572.82 56949.88 88888.00 2010-03-13 19:05:24.958 072 13137.06 571.96 56950.38 88888.00 2010-03-13 19:05:25.958 072 13137.84 572.82 56949.88 88888.00 2010-03-13 19:05:26.958 072 13138.10 572.58 56949.88 88888.00 2010-03-13 19:05:28.958 072 13137.32 571.96 56950.01 88888.00 2010-03-13 19:05:29.958 072 13137.06 572.33 56950.38 88888.00 2010-03-13 19:05:30.958 072 13137.58 572.33 56949.76 88888.00 2010-03-13 19:05:31.958 072 13137.71 572.20 56950.62 88888.00 2010-03-13 19:05:32.958 072 13137.84 572.20 56949.52 88888.00 2010-03-13 19:05:33.958 072 13137.84 572.70 56949.27 88888.00 2010-03-13 19:05:34.958 072 13137.32 572.20 56950.25 88888.00 2010-03-13 19:05:35.958 072 13137.58 572.08 56949.76 88888.00 2010-03-13 19:05:36.958 072 13137.97 572.08 56950.62 88888.00 2010-03-13 19:05:37.958 072 13137.84 572.95 56950.38 88888.00 2010-03-13 19:05:38.958 072 13137.97 572.58 56949.76 88888.00 2010-03-13 19:05:39.958 072 13137.19 572.08 56950.01 88888.00 2010-03-13 19:05:40.958 072 13138.36 572.20 56949.88 88888.00 2010-03-13 19:05:41.958 072 13137.45 572.58 56950.38 88888.00 2010-03-13 19:05:42.958 072 13137.84 572.33 56950.25 88888.00 2010-03-13 19:05:43.958 072 13138.62 571.59 56949.64 88888.00 2010-03-13 19:05:44.958 072 13138.10 571.34 56949.88 88888.00 2010-03-13 19:05:45.958 072 13138.36 571.96 56950.50 88888.00 2010-03-13 19:05:46.958 072 13137.45 572.45 56950.74 88888.00 2010-03-13 19:05:47.958 072 13138.23 571.96 56950.38 88888.00 2010-03-13 19:05:48.958 072 13138.10 572.45 56950.25 88888.00 2010-03-13 19:05:49.958 072 13138.10 572.20 56950.25 88888.00 2010-03-13 19:05:50.958 072 13138.62 571.46 56949.88 88888.00 2010-03-13 19:05:51.958 072 13137.58 573.07 56949.64 88888.00 2010-03-13 19:05:52.958 072 13137.97 572.08 56949.64 88888.00 2010-03-13 19:05:53.958 072 13137.58 572.20 56950.01 88888.00 2010-03-13 19:05:54.958 072 13137.71 572.33 56950.50 88888.00 2010-03-13 19:05:55.958 072 13138.49 572.70 56949.52 88888.00 2010-03-13 19:05:56.958 072 13137.97 571.46 56950.01 88888.00 2010-03-13 19:05:57.958 072 13138.36 571.96 56950.38 88888.00 2010-03-13 19:05:58.958 072 13137.97 572.58 56950.38 88888.00 2010-03-13 19:05:59.958 072 13137.58 572.33 56950.62 88888.00 2010-03-13 19:06:00.958 072 13137.06 572.70 56950.50 88888.00 2010-03-13 19:06:01.958 072 13137.06 572.33 56949.52 88888.00 2010-03-13 19:06:02.958 072 13138.10 572.33 56950.38 88888.00 2010-03-13 19:06:03.958 072 13137.45 572.20 56950.25 88888.00 2010-03-13 19:06:04.958 072 13137.45 571.96 56950.25 88888.00 2010-03-13 19:06:05.958 072 13137.84 572.58 56950.13 88888.00 2010-03-13 19:06:06.958 072 13137.58 572.20 56950.74 88888.00 2010-03-13 19:06:07.958 072 13137.19 572.08 56950.13 88888.00 2010-03-13 19:06:08.958 072 13137.97 572.08 56950.86 88888.00 2010-03-13 19:06:09.958 072 13137.19 572.08 56950.50 88888.00 2010-03-13 19:06:10.958 072 13138.36 572.45 56950.01 88888.00 2010-03-13 19:06:11.958 072 13137.58 572.20 56949.52 88888.00 2010-03-13 19:06:12.958 072 13138.10 571.59 56950.62 88888.00 2010-03-13 19:06:13.958 072 13137.19 571.71 56950.25 88888.00 2010-03-13 19:06:14.958 072 13137.32 572.20 56950.01 88888.00 2010-03-13 19:06:15.958 072 13137.06 572.45 56950.50 88888.00 2010-03-13 19:06:16.958 072 13136.93 572.45 56950.50 88888.00 2010-03-13 19:06:17.958 072 13137.06 572.45 56950.86 88888.00 2010-03-13 19:06:18.958 072 13137.06 572.08 56949.39 88888.00 2010-03-13 19:06:19.958 072 13137.84 572.08 56950.50 88888.00 2010-03-13 19:06:20.958 072 13137.45 572.08 56950.38 88888.00 2010-03-13 19:06:21.958 072 13136.28 572.20 56949.88 88888.00 2010-03-13 19:06:22.958 072 13136.80 571.34 56950.13 88888.00 2010-03-13 19:06:23.958 072 13136.93 572.70 56950.62 88888.00 2010-03-13 19:06:24.958 072 13136.41 571.34 56949.88 88888.00 2010-03-13 19:06:25.958 072 13136.93 572.20 56950.50 88888.00 2010-03-13 19:06:26.958 072 13136.67 571.71 56950.13 88888.00 2010-03-13 19:06:27.958 072 13136.80 572.58 56950.62 88888.00 2010-03-13 19:06:28.958 072 13137.06 572.20 56950.25 88888.00 2010-03-13 19:06:29.958 072 13136.80 572.82 56950.62 88888.00 2010-03-13 19:06:30.958 072 13136.80 571.83 56950.38 88888.00 2010-03-13 19:06:31.958 072 13136.28 572.08 56950.38 88888.00 2010-03-13 19:06:32.958 072 13136.54 572.08 56950.50 88888.00 2010-03-13 19:06:33.958 072 13136.28 572.70 56950.74 88888.00 2010-03-13 19:06:34.958 072 13136.15 571.83 56951.35 88888.00 2010-03-13 19:06:35.958 072 13136.28 571.96 56950.62 88888.00 2010-03-13 19:06:36.958 072 13136.41 572.70 56950.74 88888.00 2010-03-13 19:06:37.958 072 13136.02 572.45 56950.50 88888.00 2010-03-13 19:06:38.958 072 13135.63 572.08 56949.76 88888.00 2010-03-13 19:06:39.958 072 13135.89 572.08 56951.23 88888.00 2010-03-13 19:06:40.958 072 13136.15 572.20 56950.01 88888.00 2010-03-13 19:06:41.958 072 13136.15 572.20 56950.13 88888.00 2010-03-13 19:06:42.958 072 13135.63 572.08 56950.38 88888.00 2010-03-13 19:06:43.958 072 13135.63 572.20 56950.74 88888.00 2010-03-13 19:06:44.958 072 13135.50 572.08 56951.35 88888.00 2010-03-13 19:06:45.958 072 13135.63 572.20 56950.62 88888.00 2010-03-13 19:06:46.958 072 13135.63 572.20 56950.74 88888.00 2010-03-13 19:06:47.958 072 13136.02 572.08 56950.74 88888.00 2010-03-13 19:06:48.958 072 13135.37 572.45 56950.13 88888.00 2010-03-13 19:06:49.958 072 13136.02 572.20 56950.50 88888.00 2010-03-13 19:06:50.958 072 13135.63 572.33 56950.98 88888.00 2010-03-13 19:06:51.958 072 13135.37 572.45 56950.74 88888.00 2010-03-13 19:06:52.958 072 13135.76 571.96 56950.74 88888.00 2010-03-13 19:06:53.958 072 13135.89 571.83 56950.74 88888.00 2010-03-13 19:06:54.958 072 13135.50 571.59 56950.74 88888.00 2010-03-13 19:06:55.958 072 13135.50 571.96 56950.74 88888.00 2010-03-13 19:06:56.958 072 13135.24 572.20 56950.98 88888.00 2010-03-13 19:06:57.958 072 13135.50 571.21 56950.62 88888.00 2010-03-13 19:06:58.958 072 13135.11 572.20 56950.38 88888.00 2010-03-13 19:06:59.958 072 13135.37 571.83 56950.86 88888.00 2010-03-13 19:07:00.958 072 13135.89 571.96 56950.38 88888.00 2010-03-13 19:07:01.958 072 13134.72 572.08 56950.01 88888.00 2010-03-13 19:07:02.958 072 13135.37 572.33 56950.74 88888.00 2010-03-13 19:07:03.958 072 13135.11 572.45 56950.86 88888.00 2010-03-13 19:07:04.958 072 13135.50 572.70 56950.86 88888.00 2010-03-13 19:07:05.958 072 13135.63 571.83 56950.50 88888.00 2010-03-13 19:07:06.958 072 13135.11 572.20 56950.74 88888.00 2010-03-13 19:07:07.958 072 13134.72 572.20 56950.98 88888.00 2010-03-13 19:07:08.958 072 13134.72 571.71 56951.35 88888.00 2010-03-13 19:07:09.958 072 13136.02 571.96 56950.98 88888.00 2010-03-13 19:07:10.958 072 13134.72 572.08 56949.88 88888.00 2010-03-13 19:07:11.958 072 13135.37 572.45 56950.62 88888.00 2010-03-13 19:07:12.958 072 13134.85 571.71 56950.25 88888.00 2010-03-13 19:07:13.958 072 13135.11 571.34 56950.86 88888.00 2010-03-13 19:07:14.958 072 13134.98 572.33 56950.86 88888.00 2010-03-13 19:07:15.958 072 13135.24 571.46 56950.38 88888.00 2010-03-13 19:07:16.958 072 13134.98 571.96 56949.88 88888.00 2010-03-13 19:07:17.958 072 13135.50 571.96 56951.11 88888.00 2010-03-13 19:07:18.958 072 13135.24 571.83 56950.62 88888.00 2010-03-13 19:07:19.958 072 13134.59 572.45 56950.62 88888.00 2010-03-13 19:07:20.958 072 13135.11 570.84 56950.25 88888.00 2010-03-13 19:07:21.958 072 13135.24 572.20 56950.62 88888.00 2010-03-13 19:07:22.958 072 13134.72 571.21 56950.38 88888.00 2010-03-13 19:07:23.958 072 13135.24 572.08 56950.50 88888.00 2010-03-13 19:07:24.958 072 13135.37 571.83 56950.62 88888.00 2010-03-13 19:07:25.958 072 13135.24 572.08 56950.74 88888.00 2010-03-13 19:07:26.958 072 13135.11 571.71 56950.74 88888.00 2010-03-13 19:07:28.958 072 13134.98 571.71 56950.74 88888.00 2010-03-13 19:07:29.958 072 13134.98 572.08 56950.86 88888.00 2010-03-13 19:07:30.958 072 13134.72 571.71 56950.86 88888.00 2010-03-13 19:07:31.958 072 13134.98 571.96 56950.62 88888.00 2010-03-13 19:07:32.958 072 13134.85 571.71 56950.74 88888.00 2010-03-13 19:07:33.958 072 13134.85 571.71 56949.88 88888.00 2010-03-13 19:07:34.958 072 13135.24 572.20 56950.98 88888.00 2010-03-13 19:07:35.958 072 13135.11 570.97 56950.38 88888.00 2010-03-13 19:07:36.958 072 13134.59 572.08 56950.01 88888.00 2010-03-13 19:07:37.958 072 13134.85 571.21 56950.62 88888.00 2010-03-13 19:07:38.958 072 13135.37 571.83 56950.98 88888.00 2010-03-13 19:07:39.958 072 13134.59 572.70 56949.64 88888.00 2010-03-13 19:07:40.958 072 13135.24 571.83 56950.13 88888.00 2010-03-13 19:07:41.958 072 13134.85 572.20 56950.74 88888.00 2010-03-13 19:07:42.958 072 13135.11 571.34 56950.38 88888.00 2010-03-13 19:07:43.958 072 13134.46 571.46 56949.52 88888.00 2010-03-13 19:07:44.958 072 13134.59 571.96 56950.01 88888.00 2010-03-13 19:07:45.958 072 13135.11 571.34 56950.38 88888.00 2010-03-13 19:07:46.958 072 13134.46 571.59 56950.13 88888.00 2010-03-13 19:07:47.958 072 13134.72 571.83 56949.88 88888.00 2010-03-13 19:07:48.958 072 13135.11 571.71 56950.74 88888.00 2010-03-13 19:07:49.958 072 13135.63 571.71 56950.50 88888.00 2010-03-13 19:07:50.958 072 13135.37 571.96 56949.88 88888.00 2010-03-13 19:07:51.958 072 13135.89 571.59 56950.13 88888.00 2010-03-13 19:07:52.958 072 13134.72 572.20 56950.01 88888.00 2010-03-13 19:07:53.958 072 13135.76 571.34 56950.62 88888.00 2010-03-13 19:07:54.958 072 13135.89 571.71 56950.38 88888.00 2010-03-13 19:07:55.958 072 13135.11 571.71 56950.01 88888.00 2010-03-13 19:07:56.958 072 13134.85 571.46 56950.50 88888.00 2010-03-13 19:07:57.958 072 13135.63 572.20 56949.88 88888.00 2010-03-13 19:07:58.958 072 13135.24 571.46 56950.62 88888.00 2010-03-13 19:07:59.958 072 13136.28 571.21 56949.76 88888.00 2010-03-13 19:08:00.958 072 13135.76 571.71 56950.86 88888.00 2010-03-13 19:08:01.958 072 13135.37 571.59 56949.76 88888.00 2010-03-13 19:08:02.958 072 13135.76 571.34 56950.25 88888.00 2010-03-13 19:08:03.958 072 13135.50 571.71 56950.25 88888.00 2010-03-13 19:08:04.958 072 13135.24 571.59 56950.98 88888.00 2010-03-13 19:08:05.958 072 13135.24 571.09 56950.50 88888.00 2010-03-13 19:08:06.958 072 13135.24 571.34 56949.88 88888.00 2010-03-13 19:08:07.958 072 13135.24 571.46 56950.25 88888.00 2010-03-13 19:08:08.958 072 13135.76 571.34 56949.88 88888.00 2010-03-13 19:08:09.958 072 13135.37 571.34 56949.88 88888.00 2010-03-13 19:08:10.958 072 13135.37 570.59 56949.88 88888.00 2010-03-13 19:08:11.958 072 13135.37 571.34 56950.62 88888.00 2010-03-13 19:08:12.958 072 13135.11 570.47 56950.38 88888.00 2010-03-13 19:08:13.958 072 13135.37 571.83 56950.01 88888.00 2010-03-13 19:08:14.958 072 13135.50 571.09 56950.01 88888.00 2010-03-13 19:08:15.958 072 13135.50 571.09 56949.76 88888.00 2010-03-13 19:08:16.958 072 13135.24 571.59 56950.01 88888.00 2010-03-13 19:08:17.958 072 13135.50 570.97 56950.38 88888.00 2010-03-13 19:08:18.958 072 13135.24 571.59 56949.88 88888.00 2010-03-13 19:08:19.958 072 13135.63 570.59 56950.25 88888.00 2010-03-13 19:08:20.958 072 13135.24 570.84 56950.38 88888.00 2010-03-13 19:08:21.958 072 13135.63 570.97 56949.64 88888.00 2010-03-13 19:08:22.958 072 13135.50 570.72 56950.01 88888.00 2010-03-13 19:08:23.958 072 13135.76 570.84 56950.01 88888.00 2010-03-13 19:08:24.958 072 13135.37 570.47 56949.64 88888.00 2010-03-13 19:08:25.958 072 13135.76 571.09 56949.76 88888.00 2010-03-13 19:08:26.958 072 13135.89 570.97 56950.25 88888.00 2010-03-13 19:08:27.958 072 13136.02 571.34 56950.01 88888.00 2010-03-13 19:08:28.958 072 13134.98 570.47 56949.76 88888.00 2010-03-13 19:08:29.958 072 13135.37 570.97 56949.64 88888.00 2010-03-13 19:08:30.958 072 13136.41 570.97 56949.27 88888.00 2010-03-13 19:08:31.958 072 13135.89 570.97 56949.39 88888.00 2010-03-13 19:08:32.958 072 13135.89 571.71 56949.88 88888.00 2010-03-13 19:08:33.958 072 13135.37 570.72 56949.64 88888.00 2010-03-13 19:08:34.958 072 13135.76 570.72 56949.39 88888.00 2010-03-13 19:08:35.958 072 13135.63 570.84 56949.52 88888.00 2010-03-13 19:08:36.958 072 13135.76 570.59 56949.88 88888.00 2010-03-13 19:08:37.958 072 13135.76 570.84 56949.64 88888.00 2010-03-13 19:08:38.958 072 13136.80 570.59 56950.01 88888.00 2010-03-13 19:08:39.958 072 13136.02 571.21 56949.39 88888.00 2010-03-13 19:08:40.958 072 13135.63 571.09 56949.15 88888.00 2010-03-13 19:08:41.958 072 13135.50 570.47 56950.25 88888.00 2010-03-13 19:08:42.958 072 13136.28 570.59 56949.76 88888.00 2010-03-13 19:08:43.958 072 13136.28 570.72 56949.52 88888.00 2010-03-13 19:08:44.958 072 13136.41 570.97 56949.52 88888.00 2010-03-13 19:08:45.958 072 13136.28 570.84 56949.76 88888.00 2010-03-13 19:08:46.958 072 13136.02 570.97 56949.88 88888.00 2010-03-13 19:08:47.958 072 13136.28 570.84 56949.52 88888.00 2010-03-13 19:08:48.958 072 13136.02 570.97 56950.13 88888.00 2010-03-13 19:08:49.958 072 13135.76 570.47 56950.25 88888.00 2010-03-13 19:08:50.958 072 13135.50 570.22 56949.88 88888.00 2010-03-13 19:08:51.958 072 13136.80 570.35 56949.39 88888.00 2010-03-13 19:08:52.958 072 13136.41 570.47 56949.88 88888.00 2010-03-13 19:08:53.957 072 13136.54 570.72 56950.01 88888.00 2010-03-13 19:08:54.957 072 13136.80 571.34 56950.25 88888.00 2010-03-13 19:08:55.957 072 13136.54 570.35 56949.52 88888.00 2010-03-13 19:08:56.957 072 13137.45 570.35 56950.13 88888.00 2010-03-13 19:08:57.957 072 13136.54 569.98 56950.25 88888.00 2010-03-13 19:08:58.957 072 13136.80 570.35 56949.64 88888.00 2010-03-13 19:08:59.957 072 13137.32 570.35 56949.76 88888.00 2010-03-13 19:09:00.957 072 13137.19 570.72 56949.64 88888.00 2010-03-13 19:09:01.957 072 13137.84 570.97 56950.50 88888.00 2010-03-13 19:09:02.957 072 13136.41 570.72 56949.88 88888.00 2010-03-13 19:09:03.957 072 13137.19 569.73 56950.25 88888.00 2010-03-13 19:09:04.957 072 13137.58 570.47 56949.64 88888.00 2010-03-13 19:09:05.957 072 13137.19 569.85 56950.50 88888.00 2010-03-13 19:09:06.957 072 13137.19 570.22 56950.13 88888.00 2010-03-13 19:09:07.957 072 13136.54 569.98 56949.15 88888.00 2010-03-13 19:09:08.957 072 13136.80 570.10 56950.25 88888.00 2010-03-13 19:09:09.957 072 13137.58 570.47 56949.76 88888.00 2010-03-13 19:09:10.957 072 13137.06 570.10 56949.39 88888.00 2010-03-13 19:09:11.957 072 13137.06 569.73 56949.39 88888.00 2010-03-13 19:09:12.957 072 13136.93 570.10 56949.52 88888.00 2010-03-13 19:09:13.957 072 13136.93 570.22 56949.15 88888.00 2010-03-13 19:09:14.957 072 13137.06 568.98 56950.25 88888.00 2010-03-13 19:09:15.957 072 13137.06 570.47 56950.01 88888.00 2010-03-13 19:09:16.957 072 13137.71 569.98 56949.27 88888.00 2010-03-13 19:09:17.957 072 13137.58 569.48 56949.52 88888.00 2010-03-13 19:09:18.957 072 13137.32 569.60 56950.13 88888.00 2010-03-13 19:09:19.957 072 13137.58 569.48 56950.38 88888.00 2010-03-13 19:09:20.957 072 13137.32 569.48 56950.01 88888.00 2010-03-13 19:09:21.957 072 13137.45 570.72 56950.38 88888.00 2010-03-13 19:09:22.957 072 13137.06 570.22 56950.25 88888.00 2010-03-13 19:09:23.957 072 13137.32 569.98 56949.76 88888.00 2010-03-13 19:09:24.957 072 13138.10 570.72 56949.88 88888.00 2010-03-13 19:09:25.957 072 13137.06 570.10 56950.01 88888.00 2010-03-13 19:09:26.957 072 13137.19 569.23 56950.38 88888.00 2010-03-13 19:09:28.957 072 13137.84 569.98 56950.01 88888.00 2010-03-13 19:09:29.957 072 13137.58 569.60 56950.13 88888.00 2010-03-13 19:09:30.957 072 13137.58 569.73 56949.88 88888.00 2010-03-13 19:09:31.957 072 13137.97 569.98 56950.25 88888.00 2010-03-13 19:09:32.957 072 13137.71 569.85 56949.76 88888.00 2010-03-13 19:09:33.957 072 13137.06 569.85 56949.88 88888.00 2010-03-13 19:09:34.957 072 13137.32 569.73 56950.01 88888.00 2010-03-13 19:09:35.957 072 13137.19 570.35 56950.13 88888.00 2010-03-13 19:09:36.957 072 13136.80 569.85 56949.88 88888.00 2010-03-13 19:09:37.957 072 13137.71 569.98 56950.01 88888.00 2010-03-13 19:09:38.957 072 13137.32 570.10 56949.52 88888.00 2010-03-13 19:09:39.957 072 13137.32 569.85 56950.38 88888.00 2010-03-13 19:09:40.957 072 13137.32 569.85 56949.52 88888.00 2010-03-13 19:09:41.957 072 13137.06 570.10 56950.38 88888.00 2010-03-13 19:09:42.957 072 13137.84 570.22 56950.13 88888.00 2010-03-13 19:09:43.957 072 13137.19 569.85 56949.39 88888.00 2010-03-13 19:09:44.957 072 13137.71 570.35 56950.62 88888.00 2010-03-13 19:09:45.957 072 13136.54 569.23 56950.25 88888.00 2010-03-13 19:09:46.957 072 13137.19 569.98 56950.38 88888.00 2010-03-13 19:09:47.957 072 13137.32 569.98 56950.62 88888.00 2010-03-13 19:09:48.957 072 13137.32 570.47 56950.13 88888.00 2010-03-13 19:09:49.957 072 13137.06 569.60 56950.62 88888.00 2010-03-13 19:09:50.957 072 13137.19 569.85 56950.38 88888.00 2010-03-13 19:09:51.957 072 13136.80 570.10 56950.86 88888.00 2010-03-13 19:09:52.957 072 13136.93 570.22 56950.38 88888.00 2010-03-13 19:09:53.957 072 13136.67 569.98 56950.13 88888.00 2010-03-13 19:09:54.957 072 13136.80 570.22 56949.88 88888.00 2010-03-13 19:09:55.957 072 13137.19 569.85 56950.25 88888.00 2010-03-13 19:09:56.957 072 13136.93 569.48 56950.50 88888.00 2010-03-13 19:09:57.957 072 13136.80 569.60 56949.88 88888.00 2010-03-13 19:09:58.957 072 13137.32 569.85 56950.50 88888.00 2010-03-13 19:09:59.957 072 13136.28 569.60 56950.50 88888.00 2010-03-13 19:10:00.957 072 13136.54 569.85 56950.38 88888.00 2010-03-13 19:10:01.957 072 13136.54 569.60 56950.01 88888.00 2010-03-13 19:10:02.957 072 13136.54 569.48 56950.38 88888.00 2010-03-13 19:10:03.957 072 13136.93 570.59 56950.38 88888.00 2010-03-13 19:10:04.957 072 13136.28 569.36 56950.38 88888.00 2010-03-13 19:10:05.957 072 13137.06 569.85 56950.62 88888.00 2010-03-13 19:10:06.957 072 13136.80 569.98 56950.62 88888.00 2010-03-13 19:10:07.957 072 13136.67 569.85 56950.62 88888.00 2010-03-13 19:10:08.957 072 13136.41 569.73 56950.86 88888.00 2010-03-13 19:10:09.957 072 13137.19 570.10 56950.86 88888.00 2010-03-13 19:10:10.957 072 13137.32 570.22 56950.50 88888.00 2010-03-13 19:10:11.957 072 13136.93 570.35 56949.76 88888.00 2010-03-13 19:10:12.957 072 13137.06 569.98 56949.88 88888.00 2010-03-13 19:10:13.957 072 13136.15 570.10 56950.62 88888.00 2010-03-13 19:10:14.957 072 13135.63 569.48 56949.88 88888.00 2010-03-13 19:10:15.957 072 13135.76 570.22 56950.86 88888.00 2010-03-13 19:10:16.957 072 13136.67 570.10 56950.13 88888.00 2010-03-13 19:10:17.957 072 13136.02 570.10 56950.13 88888.00 2010-03-13 19:10:18.957 072 13136.80 570.35 56950.38 88888.00 2010-03-13 19:10:19.957 072 13135.89 570.10 56950.62 88888.00 2010-03-13 19:10:20.957 072 13137.19 570.35 56950.62 88888.00 2010-03-13 19:10:21.957 072 13135.76 570.10 56950.13 88888.00 2010-03-13 19:10:22.957 072 13136.02 570.47 56950.01 88888.00 2010-03-13 19:10:23.957 072 13136.15 569.60 56950.62 88888.00 2010-03-13 19:10:24.957 072 13135.63 570.47 56950.50 88888.00 2010-03-13 19:10:25.957 072 13135.76 571.09 56950.86 88888.00 2010-03-13 19:10:26.957 072 13135.63 570.97 56950.38 88888.00 2010-03-13 19:10:27.957 072 13135.50 570.35 56950.25 88888.00 2010-03-13 19:10:28.957 072 13135.37 570.47 56950.86 88888.00 2010-03-13 19:10:29.957 072 13134.98 570.72 56949.52 88888.00 2010-03-13 19:10:30.957 072 13135.37 570.35 56950.74 88888.00 2010-03-13 19:10:31.957 072 13134.85 569.98 56950.25 88888.00 2010-03-13 19:10:32.957 072 13135.50 570.10 56950.01 88888.00 2010-03-13 19:10:33.957 072 13134.72 570.22 56950.13 88888.00 2010-03-13 19:10:34.957 072 13135.11 570.35 56950.13 88888.00 2010-03-13 19:10:35.957 072 13134.98 570.35 56950.38 88888.00 2010-03-13 19:10:36.957 072 13135.37 569.98 56950.50 88888.00 2010-03-13 19:10:37.957 072 13135.37 570.84 56949.88 88888.00 2010-03-13 19:10:38.957 072 13134.98 570.10 56950.50 88888.00 2010-03-13 19:10:39.957 072 13135.24 570.22 56950.38 88888.00 2010-03-13 19:10:40.957 072 13134.72 570.47 56950.38 88888.00 2010-03-13 19:10:41.957 072 13135.24 569.98 56950.13 88888.00 2010-03-13 19:10:42.957 072 13135.24 569.48 56950.25 88888.00 2010-03-13 19:10:43.957 072 13135.37 570.22 56950.74 88888.00 2010-03-13 19:10:44.957 072 13134.98 570.35 56950.86 88888.00 2010-03-13 19:10:45.957 072 13135.11 569.73 56950.62 88888.00 2010-03-13 19:10:46.957 072 13134.59 569.85 56949.52 88888.00 2010-03-13 19:10:47.957 072 13135.24 569.98 56950.38 88888.00 2010-03-13 19:10:48.957 072 13135.63 570.59 56950.38 88888.00 2010-03-13 19:10:49.957 072 13134.98 570.10 56950.62 88888.00 2010-03-13 19:10:50.957 072 13134.98 569.60 56950.25 88888.00 2010-03-13 19:10:51.957 072 13134.46 570.47 56950.13 88888.00 2010-03-13 19:10:52.957 072 13134.72 569.85 56950.25 88888.00 2010-03-13 19:10:53.957 072 13135.11 570.22 56950.62 88888.00 2010-03-13 19:10:54.957 072 13134.59 569.98 56950.25 88888.00 2010-03-13 19:10:55.957 072 13134.98 570.59 56950.13 88888.00 2010-03-13 19:10:56.957 072 13134.98 570.10 56950.25 88888.00 2010-03-13 19:10:57.957 072 13134.85 569.60 56950.50 88888.00 2010-03-13 19:10:58.957 072 13135.24 569.98 56950.01 88888.00 2010-03-13 19:10:59.957 072 13134.98 570.59 56950.38 88888.00 2010-03-13 19:11:00.957 072 13134.46 570.35 56950.01 88888.00 2010-03-13 19:11:01.957 072 13135.76 569.73 56950.13 88888.00 2010-03-13 19:11:02.957 072 13134.72 570.22 56949.52 88888.00 2010-03-13 19:11:03.957 072 13135.24 570.22 56950.13 88888.00 2010-03-13 19:11:04.957 072 13135.11 569.36 56950.25 88888.00 2010-03-13 19:11:05.957 072 13134.59 570.35 56950.13 88888.00 2010-03-13 19:11:06.957 072 13134.46 569.73 56950.13 88888.00 2010-03-13 19:11:07.957 072 13135.24 570.22 56950.01 88888.00 2010-03-13 19:11:08.957 072 13134.46 569.98 56950.13 88888.00 2010-03-13 19:11:09.957 072 13134.72 570.22 56950.86 88888.00 2010-03-13 19:11:10.957 072 13134.33 570.22 56950.86 88888.00 2010-03-13 19:11:11.957 072 13134.33 569.60 56951.11 88888.00 2010-03-13 19:11:12.957 072 13134.72 570.47 56950.50 88888.00 2010-03-13 19:11:13.957 072 13135.24 570.22 56950.62 88888.00 2010-03-13 19:11:14.957 072 13134.85 570.84 56950.62 88888.00 2010-03-13 19:11:15.957 072 13134.46 570.22 56950.62 88888.00 2010-03-13 19:11:16.957 072 13134.33 570.35 56950.74 88888.00 2010-03-13 19:11:17.957 072 13134.33 570.10 56949.88 88888.00 2010-03-13 19:11:18.957 072 13134.59 570.10 56950.25 88888.00 2010-03-13 19:11:19.957 072 13134.59 570.72 56950.01 88888.00 2010-03-13 19:11:20.957 072 13134.07 569.98 56949.76 88888.00 2010-03-13 19:11:21.957 072 13135.11 569.85 56950.01 88888.00 2010-03-13 19:11:22.957 072 13134.59 570.10 56950.38 88888.00 2010-03-13 19:11:23.957 072 13134.72 569.98 56950.38 88888.00 2010-03-13 19:11:24.957 072 13134.98 570.10 56950.50 88888.00 2010-03-13 19:11:25.957 072 13134.07 570.72 56950.86 88888.00 2010-03-13 19:11:26.957 072 13134.33 570.22 56949.76 88888.00 2010-03-13 19:11:27.957 072 13135.63 570.35 56950.62 88888.00 2010-03-13 19:11:28.957 072 13134.72 569.85 56950.62 88888.00 2010-03-13 19:11:29.957 072 13134.98 569.98 56950.13 88888.00 2010-03-13 19:11:30.957 072 13135.11 570.72 56950.13 88888.00 2010-03-13 19:11:31.957 072 13134.85 570.47 56950.01 88888.00 2010-03-13 19:11:32.957 072 13134.07 570.10 56950.01 88888.00 2010-03-13 19:11:33.957 072 13134.72 570.47 56950.13 88888.00 2010-03-13 19:11:34.957 072 13135.24 570.35 56950.13 88888.00 2010-03-13 19:11:35.957 072 13135.11 570.22 56949.76 88888.00 2010-03-13 19:11:36.957 072 13134.72 569.73 56950.13 88888.00 2010-03-13 19:11:37.957 072 13134.85 570.10 56950.13 88888.00 2010-03-13 19:11:38.957 072 13134.72 570.47 56950.01 88888.00 2010-03-13 19:11:39.957 072 13135.11 569.85 56949.76 88888.00 2010-03-13 19:11:40.957 072 13134.98 570.10 56950.01 88888.00 2010-03-13 19:11:41.957 072 13134.98 569.98 56949.88 88888.00 2010-03-13 19:11:42.957 072 13134.20 570.35 56950.01 88888.00 2010-03-13 19:11:43.957 072 13134.46 570.47 56949.27 88888.00 2010-03-13 19:11:44.957 072 13134.72 569.85 56950.13 88888.00 2010-03-13 19:11:45.957 072 13134.20 570.10 56950.25 88888.00 2010-03-13 19:11:46.957 072 13134.33 569.48 56950.13 88888.00 2010-03-13 19:11:47.957 072 13134.72 570.35 56949.39 88888.00 2010-03-13 19:11:48.957 072 13134.07 570.22 56950.01 88888.00 2010-03-13 19:11:49.957 072 13134.72 570.10 56949.76 88888.00 2010-03-13 19:11:50.957 072 13134.07 569.48 56949.52 88888.00 2010-03-13 19:11:51.957 072 13134.98 570.22 56949.39 88888.00 2010-03-13 19:11:52.957 072 13134.72 570.22 56950.38 88888.00 2010-03-13 19:11:53.957 072 13134.59 569.48 56950.01 88888.00 2010-03-13 19:11:54.957 072 13133.94 569.85 56950.62 88888.00 2010-03-13 19:11:55.957 072 13134.98 569.85 56950.98 88888.00 2010-03-13 19:11:56.957 072 13134.07 569.85 56949.52 88888.00 2010-03-13 19:11:57.957 072 13134.98 568.98 56950.01 88888.00 2010-03-13 19:11:58.957 072 13134.98 569.60 56950.25 88888.00 2010-03-13 19:11:59.957 072 13134.98 569.48 56950.50 88888.00 2010-03-13 19:12:00.957 072 13134.59 569.98 56949.64 88888.00 2010-03-13 19:12:01.957 072 13134.72 569.36 56950.01 88888.00 2010-03-13 19:12:02.957 072 13134.85 570.22 56949.88 88888.00 2010-03-13 19:12:03.957 072 13134.98 569.85 56949.27 88888.00 2010-03-13 19:12:04.957 072 13134.85 569.48 56949.39 88888.00 2010-03-13 19:12:05.957 072 13134.20 569.98 56950.38 88888.00 2010-03-13 19:12:06.957 072 13134.59 569.85 56949.88 88888.00 2010-03-13 19:12:07.957 072 13134.98 569.60 56949.27 88888.00 2010-03-13 19:12:08.957 072 13135.37 569.36 56950.38 88888.00 2010-03-13 19:12:09.957 072 13135.24 569.85 56949.64 88888.00 2010-03-13 19:12:10.957 072 13135.11 570.10 56949.52 88888.00 2010-03-13 19:12:11.957 072 13134.98 569.73 56949.76 88888.00 2010-03-13 19:12:12.957 072 13134.59 569.98 56950.01 88888.00 2010-03-13 19:12:13.957 072 13135.11 569.11 56950.38 88888.00 2010-03-13 19:12:14.957 072 13134.98 569.60 56950.13 88888.00 2010-03-13 19:12:15.957 072 13136.28 570.35 56950.25 88888.00 2010-03-13 19:12:16.957 072 13135.11 569.73 56950.13 88888.00 2010-03-13 19:12:17.957 072 13134.85 569.85 56949.88 88888.00 2010-03-13 19:12:18.957 072 13135.50 569.36 56950.62 88888.00 2010-03-13 19:12:19.957 072 13135.50 570.22 56950.25 88888.00 2010-03-13 19:12:20.957 072 13135.11 569.60 56950.01 88888.00 2010-03-13 19:12:21.957 072 13134.98 569.60 56949.88 88888.00 2010-03-13 19:12:22.957 072 13135.11 569.73 56950.25 88888.00 2010-03-13 19:12:23.957 072 13135.50 568.74 56949.76 88888.00 2010-03-13 19:12:24.957 072 13134.85 569.23 56949.52 88888.00 2010-03-13 19:12:25.957 072 13135.63 568.98 56950.13 88888.00 2010-03-13 19:12:26.957 072 13134.85 568.74 56950.01 88888.00 2010-03-13 19:12:27.957 072 13135.50 569.60 56949.88 88888.00 2010-03-13 19:12:28.957 072 13135.63 570.10 56949.52 88888.00 2010-03-13 19:12:29.957 072 13135.76 567.99 56949.52 88888.00 2010-03-13 19:12:30.957 072 13136.02 568.98 56949.52 88888.00 2010-03-13 19:12:31.957 072 13134.59 568.86 56949.76 88888.00 2010-03-13 19:12:32.957 072 13135.76 568.49 56949.15 88888.00 2010-03-13 19:12:33.957 072 13135.24 569.36 56950.25 88888.00 2010-03-13 19:12:34.957 072 13136.02 568.98 56950.01 88888.00 2010-03-13 19:12:35.957 072 13135.37 568.37 56949.64 88888.00 2010-03-13 19:12:36.957 072 13135.63 568.86 56949.88 88888.00 2010-03-13 19:12:37.957 072 13135.63 568.74 56950.38 88888.00 2010-03-13 19:12:38.957 072 13135.50 568.24 56949.64 88888.00 2010-03-13 19:12:39.957 072 13135.50 568.98 56949.88 88888.00 2010-03-13 19:12:40.957 072 13135.37 568.74 56949.52 88888.00 2010-03-13 19:12:41.957 072 13136.02 568.37 56949.52 88888.00 2010-03-13 19:12:42.957 072 13136.41 568.86 56950.38 88888.00 2010-03-13 19:12:43.957 072 13135.76 567.87 56950.13 88888.00 2010-03-13 19:12:44.957 072 13135.76 568.12 56949.88 88888.00 2010-03-13 19:12:45.957 072 13136.02 568.61 56949.27 88888.00 2010-03-13 19:12:46.957 072 13136.28 567.99 56949.27 88888.00 2010-03-13 19:12:47.957 072 13136.15 568.24 56949.27 88888.00 2010-03-13 19:12:48.957 072 13136.54 567.99 56949.52 88888.00 2010-03-13 19:12:49.957 072 13136.67 567.99 56949.76 88888.00 2010-03-13 19:12:50.957 072 13136.80 568.49 56949.52 88888.00 2010-03-13 19:12:51.957 072 13136.93 567.99 56949.52 88888.00 2010-03-13 19:12:52.957 072 13136.80 567.13 56950.25 88888.00 2010-03-13 19:12:53.957 072 13136.41 568.24 56949.76 88888.00 2010-03-13 19:12:54.957 072 13136.93 567.13 56949.52 88888.00 2010-03-13 19:12:55.957 072 13136.28 567.37 56949.52 88888.00 2010-03-13 19:12:56.957 072 13137.19 567.13 56950.38 88888.00 2010-03-13 19:12:57.957 072 13137.32 567.00 56949.64 88888.00 2010-03-13 19:12:58.957 072 13136.93 567.37 56950.13 88888.00 2010-03-13 19:12:59.957 072 13136.93 567.25 56948.91 88888.00 2010-03-13 19:13:00.957 072 13137.32 567.87 56950.01 88888.00 2010-03-13 19:13:01.957 072 13137.32 567.50 56949.64 88888.00 2010-03-13 19:13:02.957 072 13137.32 567.50 56949.76 88888.00 2010-03-13 19:13:03.957 072 13137.32 567.62 56949.88 88888.00 2010-03-13 19:13:04.957 072 13137.19 567.25 56949.88 88888.00 2010-03-13 19:13:05.957 072 13137.58 567.25 56950.38 88888.00 2010-03-13 19:13:06.957 072 13137.71 566.88 56949.27 88888.00 2010-03-13 19:13:07.957 072 13137.19 567.13 56949.76 88888.00 2010-03-13 19:13:08.957 072 13137.71 567.37 56949.52 88888.00 2010-03-13 19:13:09.957 072 13137.71 567.13 56949.39 88888.00 2010-03-13 19:13:10.957 072 13137.71 566.88 56949.64 88888.00 2010-03-13 19:13:11.957 072 13137.84 566.63 56950.01 88888.00 2010-03-13 19:13:12.957 072 13138.36 567.00 56949.39 88888.00 2010-03-13 19:13:13.957 072 13137.97 567.00 56950.01 88888.00 2010-03-13 19:13:14.957 072 13137.58 567.50 56950.01 88888.00 2010-03-13 19:13:15.957 072 13137.19 567.37 56950.38 88888.00 2010-03-13 19:13:16.957 072 13138.23 567.50 56950.01 88888.00 2010-03-13 19:13:17.957 072 13137.84 566.63 56949.39 88888.00 2010-03-13 19:13:18.957 072 13137.32 567.99 56950.38 88888.00 2010-03-13 19:13:19.957 072 13138.10 567.62 56949.39 88888.00 2010-03-13 19:13:20.957 072 13138.23 567.62 56949.76 88888.00 2010-03-13 19:13:21.957 072 13138.62 567.13 56950.13 88888.00 2010-03-13 19:13:22.957 072 13138.10 567.99 56950.38 88888.00 2010-03-13 19:13:23.957 072 13137.19 567.25 56950.01 88888.00 2010-03-13 19:13:24.957 072 13137.97 566.76 56950.62 88888.00 2010-03-13 19:13:25.957 072 13138.10 567.62 56950.38 88888.00 2010-03-13 19:13:26.957 072 13138.23 568.12 56950.13 88888.00 2010-03-13 19:13:27.957 072 13137.97 567.87 56950.38 88888.00 2010-03-13 19:13:28.957 072 13138.36 567.00 56950.38 88888.00 2010-03-13 19:13:29.957 072 13138.62 567.37 56950.86 88888.00 2010-03-13 19:13:30.957 072 13138.36 567.13 56950.74 88888.00 2010-03-13 19:13:31.957 072 13138.10 567.62 56950.01 88888.00 2010-03-13 19:13:32.957 072 13138.75 566.38 56950.38 88888.00 2010-03-13 19:13:33.957 072 13138.75 566.76 56950.38 88888.00 2010-03-13 19:13:34.957 072 13139.14 567.62 56950.50 88888.00 2010-03-13 19:13:35.957 072 13138.49 566.88 56950.38 88888.00 2010-03-13 19:13:36.957 072 13138.10 567.13 56951.23 88888.00 2010-03-13 19:13:37.957 072 13138.49 567.13 56950.25 88888.00 2010-03-13 19:13:38.957 072 13138.88 567.13 56950.13 88888.00 2010-03-13 19:13:39.957 072 13138.36 566.51 56950.74 88888.00 2010-03-13 19:13:40.957 072 13139.14 567.00 56950.25 88888.00 2010-03-13 19:13:41.957 072 13137.97 567.25 56950.74 88888.00 2010-03-13 19:13:42.957 072 13138.36 566.88 56950.50 88888.00 2010-03-13 19:13:43.957 072 13139.27 566.63 56950.74 88888.00 2010-03-13 19:13:44.957 072 13138.49 567.62 56950.74 88888.00 2010-03-13 19:13:45.957 072 13139.01 567.37 56950.50 88888.00 2010-03-13 19:13:46.957 072 13139.14 567.50 56950.13 88888.00 2010-03-13 19:13:47.957 072 13138.75 567.25 56950.50 88888.00 2010-03-13 19:13:48.957 072 13138.49 567.25 56951.60 88888.00 2010-03-13 19:13:49.957 072 13138.88 567.62 56950.98 88888.00 2010-03-13 19:13:50.957 072 13138.62 567.00 56951.11 88888.00 2010-03-13 19:13:51.957 072 13138.75 566.88 56950.50 88888.00 2010-03-13 19:13:52.957 072 13138.62 567.37 56950.98 88888.00 2010-03-13 19:13:53.957 072 13138.62 567.25 56950.86 88888.00 2010-03-13 19:13:54.957 072 13139.27 567.62 56951.60 88888.00 2010-03-13 19:13:55.957 072 13138.62 567.13 56951.47 88888.00 2010-03-13 19:13:56.957 072 13138.88 567.62 56951.47 88888.00 2010-03-13 19:13:57.957 072 13138.23 567.00 56950.74 88888.00 2010-03-13 19:13:58.957 072 13138.23 568.12 56950.62 88888.00 2010-03-13 19:13:59.957 072 13138.62 567.87 56950.86 88888.00 2010-03-13 19:14:00.957 072 13138.23 567.37 56951.47 88888.00 2010-03-13 19:14:01.957 072 13138.23 567.50 56950.25 88888.00 2010-03-13 19:14:02.957 072 13138.49 567.62 56950.62 88888.00 2010-03-13 19:14:03.957 072 13138.10 567.37 56950.50 88888.00 2010-03-13 19:14:04.957 072 13138.49 567.25 56951.60 88888.00 2010-03-13 19:14:05.957 072 13138.10 567.50 56950.86 88888.00 2010-03-13 19:14:06.957 072 13138.88 566.88 56951.11 88888.00 2010-03-13 19:14:07.957 072 13138.36 566.76 56951.47 88888.00 2010-03-13 19:14:08.957 072 13138.10 566.63 56951.23 88888.00 2010-03-13 19:14:09.957 072 13138.62 567.25 56951.11 88888.00 2010-03-13 19:14:10.957 072 13138.49 567.37 56951.11 88888.00 2010-03-13 19:14:11.957 072 13138.23 567.50 56951.11 88888.00 2010-03-13 19:14:12.957 072 13138.49 567.25 56950.86 88888.00 2010-03-13 19:14:13.957 072 13138.49 567.37 56951.23 88888.00 2010-03-13 19:14:14.957 072 13138.62 567.25 56951.60 88888.00 2010-03-13 19:14:15.957 072 13137.84 567.37 56951.47 88888.00 2010-03-13 19:14:16.957 072 13137.84 567.75 56950.62 88888.00 2010-03-13 19:14:17.957 072 13137.19 567.37 56951.23 88888.00 2010-03-13 19:14:18.957 072 13138.49 567.37 56951.11 88888.00 2010-03-13 19:14:19.957 072 13137.84 567.00 56951.23 88888.00 2010-03-13 19:14:20.957 072 13138.49 566.88 56950.86 88888.00 2010-03-13 19:14:21.957 072 13137.58 567.00 56951.84 88888.00 2010-03-13 19:14:22.957 072 13137.84 567.37 56951.23 88888.00 2010-03-13 19:14:23.957 072 13138.36 567.99 56950.86 88888.00 2010-03-13 19:14:24.957 072 13137.32 566.88 56951.60 88888.00 2010-03-13 19:14:25.957 072 13137.58 567.25 56951.47 88888.00 2010-03-13 19:14:26.957 072 13137.45 566.88 56951.23 88888.00 2010-03-13 19:14:27.957 072 13137.71 567.00 56951.60 88888.00 2010-03-13 19:14:28.957 072 13137.45 568.12 56950.25 88888.00 2010-03-13 19:14:29.957 072 13137.19 567.37 56950.98 88888.00 2010-03-13 19:14:30.957 072 13137.32 567.62 56951.47 88888.00 2010-03-13 19:14:31.957 072 13137.06 567.50 56951.11 88888.00 2010-03-13 19:14:32.957 072 13137.19 568.12 56951.60 88888.00 2010-03-13 19:14:33.957 072 13137.19 567.99 56951.11 88888.00 2010-03-13 19:14:34.957 072 13136.80 567.13 56951.35 88888.00 2010-03-13 19:14:35.957 072 13136.54 567.99 56951.35 88888.00 2010-03-13 19:14:36.957 072 13136.93 567.62 56950.86 88888.00 2010-03-13 19:14:37.957 072 13136.93 567.50 56950.98 88888.00 2010-03-13 19:14:38.957 072 13137.45 567.62 56950.86 88888.00 2010-03-13 19:14:39.957 072 13136.54 567.00 56951.23 88888.00 2010-03-13 19:14:40.957 072 13136.80 568.37 56951.35 88888.00 2010-03-13 19:14:41.957 072 13136.67 567.75 56951.35 88888.00 2010-03-13 19:14:42.957 072 13136.28 568.12 56951.60 88888.00 2010-03-13 19:14:43.957 072 13136.28 567.62 56951.60 88888.00 2010-03-13 19:14:44.957 072 13136.02 568.49 56950.74 88888.00 2010-03-13 19:14:45.957 072 13136.02 567.99 56951.47 88888.00 2010-03-13 19:14:46.957 072 13135.37 568.37 56951.35 88888.00 2010-03-13 19:14:47.957 072 13135.76 568.24 56951.23 88888.00 2010-03-13 19:14:48.957 072 13136.54 568.86 56950.86 88888.00 2010-03-13 19:14:49.957 072 13135.37 568.61 56951.23 88888.00 2010-03-13 19:14:50.957 072 13136.02 568.98 56951.11 88888.00 2010-03-13 19:14:51.957 072 13135.63 568.24 56951.11 88888.00 2010-03-13 19:14:52.957 072 13135.50 568.61 56950.86 88888.00 2010-03-13 19:14:53.957 072 13135.37 568.61 56951.11 88888.00 2010-03-13 19:14:54.957 072 13135.89 568.74 56951.35 88888.00 2010-03-13 19:14:55.957 072 13135.63 568.49 56951.23 88888.00 2010-03-13 19:14:56.957 072 13134.85 568.24 56950.98 88888.00 2010-03-13 19:14:57.957 072 13135.76 568.61 56950.98 88888.00 2010-03-13 19:14:58.957 072 13135.76 568.74 56951.47 88888.00 2010-03-13 19:14:59.957 072 13135.50 569.11 56950.98 88888.00 2010-03-13 19:15:00.957 072 13135.37 568.98 56950.98 88888.00 2010-03-13 19:15:01.957 072 13135.11 568.74 56951.11 88888.00 2010-03-13 19:15:02.957 072 13135.76 569.23 56952.33 88888.00 2010-03-13 19:15:03.957 072 13134.85 568.98 56951.35 88888.00 2010-03-13 19:15:04.957 072 13135.50 568.24 56951.47 88888.00 2010-03-13 19:15:05.957 072 13134.72 569.23 56950.98 88888.00 2010-03-13 19:15:06.957 072 13135.11 569.11 56951.47 88888.00 2010-03-13 19:15:07.957 072 13134.98 568.37 56951.72 88888.00 2010-03-13 19:15:08.957 072 13135.24 568.37 56951.60 88888.00 2010-03-13 19:15:09.957 072 13134.59 568.49 56951.47 88888.00 2010-03-13 19:15:10.957 072 13134.46 569.36 56950.62 88888.00 2010-03-13 19:15:11.957 072 13134.85 568.86 56950.50 88888.00 2010-03-13 19:15:12.957 072 13134.59 569.36 56951.47 88888.00 2010-03-13 19:15:13.957 072 13135.24 568.86 56951.11 88888.00 2010-03-13 19:15:14.957 072 13134.72 568.86 56951.11 88888.00 2010-03-13 19:15:15.957 072 13134.59 568.24 56950.86 88888.00 2010-03-13 19:15:16.957 072 13134.85 568.98 56951.35 88888.00 2010-03-13 19:15:17.957 072 13134.98 569.11 56951.23 88888.00 2010-03-13 19:15:18.957 072 13134.59 569.23 56951.11 88888.00 2010-03-13 19:15:19.957 072 13134.33 568.61 56951.23 88888.00 2010-03-13 19:15:20.957 072 13134.20 568.49 56951.47 88888.00 2010-03-13 19:15:21.957 072 13134.46 569.60 56951.11 88888.00 2010-03-13 19:15:22.957 072 13134.85 569.23 56950.98 88888.00 2010-03-13 19:15:23.957 072 13134.98 569.60 56951.96 88888.00 2010-03-13 19:15:24.957 072 13135.11 568.74 56951.11 88888.00 2010-03-13 19:15:25.957 072 13134.72 569.23 56951.72 88888.00 2010-03-13 19:15:26.957 072 13133.29 569.23 56951.47 88888.00 2010-03-13 19:15:27.957 072 13133.68 568.86 56951.11 88888.00 2010-03-13 19:15:28.957 072 13133.81 569.11 56951.35 88888.00 2010-03-13 19:15:29.957 072 13133.81 568.98 56951.60 88888.00 2010-03-13 19:15:30.957 072 13133.94 568.98 56950.86 88888.00 2010-03-13 19:15:31.957 072 13133.81 568.98 56950.62 88888.00 2010-03-13 19:15:32.957 072 13133.42 569.48 56950.50 88888.00 2010-03-13 19:15:33.957 072 13134.07 569.48 56951.47 88888.00 2010-03-13 19:15:34.957 072 13133.68 569.36 56950.62 88888.00 2010-03-13 19:15:35.957 072 13133.55 569.23 56951.60 88888.00 2010-03-13 19:15:36.957 072 13133.42 568.98 56950.98 88888.00 2010-03-13 19:15:37.957 072 13133.55 569.11 56950.86 88888.00 2010-03-13 19:15:38.957 072 13133.42 569.23 56950.25 88888.00 2010-03-13 19:15:39.957 072 13133.81 569.36 56951.23 88888.00 2010-03-13 19:15:40.957 072 13133.29 569.36 56950.74 88888.00 2010-03-13 19:15:41.957 072 13133.42 569.23 56950.62 88888.00 2010-03-13 19:15:42.957 072 13134.33 569.60 56951.35 88888.00 2010-03-13 19:15:43.957 072 13133.42 569.11 56951.23 88888.00 2010-03-13 19:15:44.957 072 13133.42 569.36 56950.62 88888.00 2010-03-13 19:15:45.957 072 13133.29 569.11 56950.62 88888.00 2010-03-13 19:15:46.957 072 13132.90 569.48 56951.11 88888.00 2010-03-13 19:15:47.957 072 13133.68 569.60 56950.62 88888.00 2010-03-13 19:15:48.957 072 13133.16 569.60 56950.86 88888.00 2010-03-13 19:15:49.957 072 13133.55 569.11 56950.62 88888.00 2010-03-13 19:15:50.957 072 13133.55 568.98 56950.62 88888.00 2010-03-13 19:15:51.957 072 13133.42 568.74 56950.50 88888.00 2010-03-13 19:15:52.957 072 13132.77 569.11 56950.62 88888.00 2010-03-13 19:15:53.957 072 13133.68 568.74 56950.50 88888.00 2010-03-13 19:15:54.957 072 13133.16 569.11 56950.62 88888.00 2010-03-13 19:15:55.957 072 13133.81 568.86 56950.74 88888.00 2010-03-13 19:15:56.957 072 13133.55 569.11 56950.13 88888.00 2010-03-13 19:15:57.957 072 13133.03 569.11 56950.98 88888.00 2010-03-13 19:15:58.957 072 13133.29 569.23 56950.62 88888.00 2010-03-13 19:15:59.957 072 13134.33 569.85 56950.50 88888.00 2010-03-13 19:16:00.957 072 13133.68 569.11 56950.25 88888.00 2010-03-13 19:16:01.957 072 13134.07 568.98 56950.50 88888.00 2010-03-13 19:16:02.957 072 13134.46 569.73 56950.62 88888.00 2010-03-13 19:16:03.957 072 13133.81 569.98 56950.38 88888.00 2010-03-13 19:16:04.957 072 13133.94 569.48 56950.74 88888.00 2010-03-13 19:16:05.957 072 13134.07 569.11 56950.25 88888.00 2010-03-13 19:16:06.957 072 13134.59 570.22 56951.35 88888.00 2010-03-13 19:16:07.957 072 13133.94 569.60 56950.25 88888.00 2010-03-13 19:16:08.957 072 13134.07 569.60 56950.38 88888.00 2010-03-13 19:16:09.957 072 13134.33 569.73 56951.11 88888.00 2010-03-13 19:16:10.957 072 13133.68 569.48 56950.74 88888.00 2010-03-13 19:16:11.957 072 13133.81 569.60 56950.13 88888.00 2010-03-13 19:16:12.957 072 13134.33 569.36 56950.62 88888.00 2010-03-13 19:16:13.957 072 13134.07 569.36 56950.38 88888.00 2010-03-13 19:16:14.957 072 13134.33 569.73 56950.01 88888.00 2010-03-13 19:16:15.957 072 13133.94 569.85 56950.50 88888.00 2010-03-13 19:16:16.957 072 13134.20 569.23 56950.13 88888.00 2010-03-13 19:16:17.957 072 13133.81 569.23 56949.88 88888.00 2010-03-13 19:16:18.957 072 13134.46 569.36 56950.62 88888.00 2010-03-13 19:16:19.957 072 13133.81 569.48 56949.39 88888.00 2010-03-13 19:16:20.957 072 13133.94 569.60 56950.50 88888.00 2010-03-13 19:16:21.957 072 13134.07 568.61 56950.50 88888.00 2010-03-13 19:16:22.957 072 13134.33 569.36 56950.38 88888.00 2010-03-13 19:16:23.957 072 13134.72 569.73 56950.13 88888.00 2010-03-13 19:16:24.957 072 13134.07 568.98 56949.15 88888.00 2010-03-13 19:16:25.957 072 13135.11 568.74 56950.01 88888.00 2010-03-13 19:16:26.957 072 13134.59 569.11 56950.25 88888.00 2010-03-13 19:16:27.957 072 13135.11 568.49 56950.38 88888.00 2010-03-13 19:16:28.957 072 13134.20 568.86 56950.50 88888.00 2010-03-13 19:16:29.957 072 13134.59 568.49 56949.64 88888.00 2010-03-13 19:16:30.957 072 13133.81 568.74 56950.38 88888.00 2010-03-13 19:16:31.957 072 13134.07 569.11 56950.25 88888.00 2010-03-13 19:16:32.957 072 13134.72 569.23 56949.76 88888.00 2010-03-13 19:16:33.957 072 13134.85 568.86 56950.01 88888.00 2010-03-13 19:16:34.957 072 13134.72 568.86 56950.13 88888.00 2010-03-13 19:16:35.957 072 13135.50 568.12 56950.38 88888.00 2010-03-13 19:16:36.957 072 13134.59 568.74 56948.91 88888.00 2010-03-13 19:16:37.957 072 13134.98 569.48 56949.52 88888.00 2010-03-13 19:16:38.957 072 13134.98 568.74 56949.64 88888.00 2010-03-13 19:16:39.957 072 13135.11 568.37 56950.01 88888.00 2010-03-13 19:16:40.957 072 13135.63 567.87 56949.76 88888.00 2010-03-13 19:16:41.957 072 13135.76 569.48 56949.64 88888.00 2010-03-13 19:16:42.957 072 13135.89 568.49 56949.52 88888.00 2010-03-13 19:16:43.957 072 13136.02 568.49 56949.88 88888.00 2010-03-13 19:16:44.957 072 13135.50 568.61 56950.13 88888.00 2010-03-13 19:16:45.957 072 13135.89 568.37 56949.52 88888.00 2010-03-13 19:16:46.957 072 13135.76 568.37 56948.91 88888.00 2010-03-13 19:16:47.957 072 13136.02 568.37 56950.13 88888.00 2010-03-13 19:16:48.957 072 13135.76 568.61 56949.27 88888.00 2010-03-13 19:16:49.957 072 13136.28 568.74 56949.64 88888.00 2010-03-13 19:16:50.957 072 13136.15 568.12 56949.27 88888.00 2010-03-13 19:16:51.957 072 13136.80 568.49 56950.01 88888.00 2010-03-13 19:16:52.957 072 13137.32 568.49 56949.39 88888.00 2010-03-13 19:16:53.957 072 13136.93 568.37 56949.27 88888.00 2010-03-13 19:16:54.957 072 13136.41 568.37 56949.15 88888.00 2010-03-13 19:16:55.957 072 13136.15 567.75 56949.27 88888.00 2010-03-13 19:16:56.957 072 13137.45 568.49 56949.88 88888.00 2010-03-13 19:16:57.957 072 13137.06 567.75 56949.27 88888.00 2010-03-13 19:16:58.957 072 13137.06 568.37 56949.76 88888.00 2010-03-13 19:16:59.957 072 13137.45 568.74 56951.23 88888.00 2010-03-13 19:17:00.957 072 13137.71 567.62 56949.88 88888.00 2010-03-13 19:17:01.957 072 13138.10 568.61 56949.03 88888.00 2010-03-13 19:17:02.957 072 13136.41 567.87 56950.13 88888.00 2010-03-13 19:17:03.957 072 13137.97 567.99 56949.88 88888.00 2010-03-13 19:17:04.957 072 13137.06 567.87 56949.76 88888.00 2010-03-13 19:17:05.957 072 13137.32 568.37 56950.13 88888.00 2010-03-13 19:17:06.957 072 13138.10 568.37 56949.88 88888.00 2010-03-13 19:17:07.957 072 13137.58 567.75 56949.39 88888.00 2010-03-13 19:17:08.957 072 13138.23 567.99 56950.01 88888.00 2010-03-13 19:17:09.957 072 13138.10 568.49 56950.25 88888.00 2010-03-13 19:17:10.957 072 13137.45 568.12 56949.39 88888.00 2010-03-13 19:17:11.957 072 13137.84 567.25 56949.52 88888.00 2010-03-13 19:17:12.957 072 13137.84 567.75 56950.13 88888.00 2010-03-13 19:17:13.957 072 13137.97 567.75 56949.64 88888.00 2010-03-13 19:17:14.957 072 13138.23 567.37 56950.01 88888.00 2010-03-13 19:17:15.957 072 13137.32 567.99 56949.76 88888.00 2010-03-13 19:17:16.957 072 13137.32 568.24 56950.01 88888.00 2010-03-13 19:17:17.957 072 13137.71 567.99 56949.39 88888.00 2010-03-13 19:17:18.957 072 13138.62 568.37 56949.39 88888.00 2010-03-13 19:17:19.957 072 13139.01 567.62 56950.50 88888.00 2010-03-13 19:17:20.957 072 13138.88 567.62 56949.52 88888.00 2010-03-13 19:17:21.957 072 13137.84 567.75 56949.88 88888.00 2010-03-13 19:17:22.957 072 13138.36 567.50 56949.88 88888.00 2010-03-13 19:17:23.957 072 13137.97 567.13 56949.64 88888.00 2010-03-13 19:17:24.957 072 13138.36 567.37 56950.38 88888.00 2010-03-13 19:17:25.957 072 13138.23 567.37 56949.88 88888.00 2010-03-13 19:17:26.957 072 13138.23 568.37 56950.74 88888.00 2010-03-13 19:17:27.957 072 13139.40 567.75 56950.50 88888.00 2010-03-13 19:17:28.957 072 13137.84 567.37 56950.01 88888.00 2010-03-13 19:17:29.957 072 13138.10 567.75 56950.13 88888.00 2010-03-13 19:17:30.957 072 13138.36 567.13 56949.88 88888.00 2010-03-13 19:17:31.957 072 13138.36 567.50 56950.38 88888.00 2010-03-13 19:17:32.957 072 13138.36 567.37 56950.38 88888.00 2010-03-13 19:17:33.957 072 13138.88 567.75 56950.01 88888.00 2010-03-13 19:17:34.957 072 13138.62 567.99 56949.88 88888.00 2010-03-13 19:17:35.957 072 13137.97 567.50 56950.86 88888.00 2010-03-13 19:17:36.957 072 13138.49 567.37 56949.76 88888.00 2010-03-13 19:17:37.957 072 13138.75 567.99 56950.62 88888.00 2010-03-13 19:17:38.957 072 13138.88 567.99 56950.25 88888.00 2010-03-13 19:17:39.957 072 13139.01 567.99 56950.50 88888.00 2010-03-13 19:17:40.957 072 13138.88 567.50 56950.74 88888.00 2010-03-13 19:17:41.957 072 13139.79 567.62 56951.35 88888.00 2010-03-13 19:17:42.957 072 13139.01 567.13 56950.25 88888.00 2010-03-13 19:17:43.957 072 13138.62 567.87 56951.35 88888.00 2010-03-13 19:17:44.957 072 13138.49 567.99 56950.25 88888.00 2010-03-13 19:17:45.957 072 13138.62 567.99 56950.74 88888.00 2010-03-13 19:17:46.957 072 13139.27 567.99 56950.25 88888.00 2010-03-13 19:17:47.957 072 13138.88 568.24 56950.25 88888.00 2010-03-13 19:17:48.957 072 13139.40 567.99 56950.98 88888.00 2010-03-13 19:17:49.957 072 13139.53 568.12 56950.25 88888.00 2010-03-13 19:17:50.957 072 13139.27 568.12 56950.38 88888.00 2010-03-13 19:17:51.957 072 13138.88 568.12 56951.11 88888.00 2010-03-13 19:17:52.957 072 13139.66 567.62 56950.74 88888.00 2010-03-13 19:17:53.957 072 13138.75 567.75 56950.86 88888.00 2010-03-13 19:17:54.957 072 13139.01 567.75 56950.25 88888.00 2010-03-13 19:17:55.957 072 13138.23 568.12 56950.50 88888.00 2010-03-13 19:17:56.957 072 13138.36 567.50 56950.62 88888.00 2010-03-13 19:17:57.957 072 13139.27 567.37 56950.98 88888.00 2010-03-13 19:17:58.957 072 13138.75 567.99 56951.23 88888.00 2010-03-13 19:17:59.957 072 13138.88 567.62 56950.74 88888.00 2010-03-13 19:18:00.957 072 13138.88 568.12 56950.62 88888.00 2010-03-13 19:18:01.957 072 13138.49 567.62 56951.47 88888.00 2010-03-13 19:18:02.957 072 13138.49 568.49 56950.86 88888.00 2010-03-13 19:18:03.957 072 13138.62 568.24 56950.86 88888.00 2010-03-13 19:18:04.957 072 13138.36 568.61 56951.11 88888.00 2010-03-13 19:18:05.957 072 13138.62 568.37 56951.11 88888.00 2010-03-13 19:18:06.957 072 13138.36 568.61 56950.62 88888.00 2010-03-13 19:18:07.957 072 13138.62 568.49 56951.47 88888.00 2010-03-13 19:18:08.957 072 13138.23 567.87 56951.60 88888.00 2010-03-13 19:18:09.957 072 13137.84 568.12 56951.47 88888.00 2010-03-13 19:18:10.957 072 13138.23 568.24 56950.86 88888.00 2010-03-13 19:18:11.957 072 13138.23 568.49 56951.35 88888.00 2010-03-13 19:18:12.957 072 13138.62 568.74 56950.98 88888.00 2010-03-13 19:18:13.957 072 13138.49 568.49 56951.47 88888.00 2010-03-13 19:18:14.957 072 13138.75 568.98 56951.35 88888.00 2010-03-13 19:18:15.957 072 13138.23 569.23 56951.60 88888.00 2010-03-13 19:18:16.957 072 13138.23 568.74 56951.35 88888.00 2010-03-13 19:18:17.957 072 13138.10 568.74 56951.60 88888.00 2010-03-13 19:18:18.957 072 13138.23 568.61 56951.60 88888.00 2010-03-13 19:18:19.957 072 13137.71 569.23 56951.96 88888.00 2010-03-13 19:18:20.957 072 13137.58 568.61 56951.23 88888.00 2010-03-13 19:18:21.957 072 13137.19 569.36 56951.23 88888.00 2010-03-13 19:18:22.957 072 13137.71 568.86 56951.72 88888.00 2010-03-13 19:18:23.957 072 13136.93 568.86 56950.86 88888.00 2010-03-13 19:18:24.957 072 13137.58 569.23 56951.11 88888.00 2010-03-13 19:18:25.957 072 13137.97 569.11 56950.62 88888.00 2010-03-13 19:18:26.957 072 13137.06 569.11 56951.60 88888.00 2010-03-13 19:18:27.957 072 13137.32 569.23 56951.47 88888.00 2010-03-13 19:18:28.957 072 13137.06 568.86 56951.72 88888.00 2010-03-13 19:18:29.957 072 13137.32 569.48 56950.50 88888.00 2010-03-13 19:18:30.957 072 13136.41 569.23 56951.84 88888.00 2010-03-13 19:18:31.957 072 13137.19 568.61 56951.84 88888.00 2010-03-13 19:18:32.957 072 13137.19 568.74 56951.96 88888.00 2010-03-13 19:18:33.957 072 13137.84 569.36 56951.60 88888.00 2010-03-13 19:18:34.957 072 13136.80 569.48 56951.35 88888.00 2010-03-13 19:18:35.957 072 13136.67 569.36 56951.23 88888.00 2010-03-13 19:18:36.957 072 13136.41 569.60 56951.11 88888.00 2010-03-13 19:18:37.957 072 13136.67 569.36 56951.23 88888.00 2010-03-13 19:18:38.957 072 13136.41 569.23 56951.47 88888.00 2010-03-13 19:18:39.957 072 13136.80 569.11 56951.72 88888.00 2010-03-13 19:18:40.957 072 13136.41 569.36 56951.84 88888.00 2010-03-13 19:18:41.957 072 13136.54 568.86 56951.84 88888.00 2010-03-13 19:18:42.957 072 13136.54 568.49 56951.35 88888.00 2010-03-13 19:18:43.957 072 13136.41 569.36 56951.60 88888.00 2010-03-13 19:18:44.957 072 13136.41 569.60 56950.86 88888.00 2010-03-13 19:18:45.957 072 13136.02 568.98 56951.72 88888.00 2010-03-13 19:18:46.957 072 13135.63 569.48 56951.72 88888.00 2010-03-13 19:18:47.957 072 13136.67 568.86 56951.47 88888.00 2010-03-13 19:18:48.957 072 13136.28 568.98 56951.72 88888.00 2010-03-13 19:18:49.957 072 13136.02 568.61 56951.47 88888.00 2010-03-13 19:18:50.957 072 13135.50 569.11 56951.96 88888.00 2010-03-13 19:18:51.957 072 13135.24 569.11 56951.35 88888.00 2010-03-13 19:18:52.957 072 13135.76 569.23 56951.11 88888.00 2010-03-13 19:18:53.957 072 13135.37 569.23 56951.11 88888.00 2010-03-13 19:18:54.957 072 13135.89 569.23 56951.23 88888.00 2010-03-13 19:18:55.957 072 13135.89 569.73 56951.60 88888.00 2010-03-13 19:18:56.957 072 13135.50 569.73 56950.98 88888.00 2010-03-13 19:18:57.957 072 13135.63 569.60 56951.60 88888.00 2010-03-13 19:18:58.957 072 13134.85 568.98 56951.47 88888.00 2010-03-13 19:18:59.957 072 13135.24 569.48 56950.86 88888.00 2010-03-13 19:19:00.957 072 13135.63 569.23 56951.72 88888.00 2010-03-13 19:19:01.957 072 13134.85 569.11 56950.98 88888.00 2010-03-13 19:19:02.957 072 13134.85 569.48 56951.84 88888.00 2010-03-13 19:19:03.957 072 13135.11 569.73 56951.11 88888.00 2010-03-13 19:19:04.957 072 13134.85 569.36 56951.96 88888.00 2010-03-13 19:19:05.957 072 13135.24 569.23 56951.35 88888.00 2010-03-13 19:19:06.957 072 13134.33 569.23 56950.86 88888.00 2010-03-13 19:19:07.957 072 13134.33 569.60 56951.47 88888.00 2010-03-13 19:19:08.957 072 13134.72 569.23 56950.86 88888.00 2010-03-13 19:19:09.957 072 13134.33 569.73 56951.11 88888.00 2010-03-13 19:19:10.957 072 13134.59 569.23 56950.98 88888.00 2010-03-13 19:19:11.957 072 13135.37 569.48 56950.98 88888.00 2010-03-13 19:19:12.957 072 13134.20 569.73 56950.38 88888.00 2010-03-13 19:19:13.957 072 13134.59 569.73 56951.23 88888.00 2010-03-13 19:19:14.957 072 13134.72 569.73 56951.47 88888.00 2010-03-13 19:19:15.957 072 13134.07 569.48 56950.98 88888.00 2010-03-13 19:19:16.957 072 13134.85 569.73 56951.11 88888.00 2010-03-13 19:19:17.957 072 13134.59 570.10 56950.98 88888.00 2010-03-13 19:19:18.957 072 13134.33 569.73 56951.11 88888.00 2010-03-13 19:19:19.957 072 13134.20 569.85 56950.98 88888.00 2010-03-13 19:19:20.957 072 13134.98 569.73 56951.11 88888.00 2010-03-13 19:19:21.957 072 13134.72 569.85 56951.11 88888.00 2010-03-13 19:19:22.957 072 13134.46 569.36 56951.11 88888.00 2010-03-13 19:19:23.957 072 13134.98 569.60 56950.86 88888.00 2010-03-13 19:19:24.957 072 13134.85 569.85 56951.23 88888.00 2010-03-13 19:19:25.957 072 13134.46 569.23 56951.11 88888.00 2010-03-13 19:19:26.957 072 13134.72 569.60 56950.98 88888.00 2010-03-13 19:19:27.957 072 13134.20 570.47 56951.47 88888.00 2010-03-13 19:19:28.957 072 13134.20 570.47 56950.50 88888.00 2010-03-13 19:19:29.957 072 13134.07 570.47 56951.47 88888.00 2010-03-13 19:19:30.957 072 13135.11 569.98 56951.11 88888.00 2010-03-13 19:19:31.957 072 13134.72 569.98 56951.47 88888.00 2010-03-13 19:19:32.957 072 13134.72 570.10 56950.86 88888.00 2010-03-13 19:19:33.957 072 13134.46 569.23 56951.23 88888.00 2010-03-13 19:19:34.957 072 13134.59 569.98 56950.62 88888.00 2010-03-13 19:19:35.957 072 13134.20 569.60 56950.74 88888.00 2010-03-13 19:19:36.957 072 13134.59 569.98 56951.11 88888.00 2010-03-13 19:19:37.957 072 13134.46 569.60 56950.86 88888.00 2010-03-13 19:19:38.957 072 13134.46 570.10 56950.98 88888.00 2010-03-13 19:19:39.957 072 13134.59 569.85 56950.74 88888.00 2010-03-13 19:19:40.957 072 13133.94 569.11 56951.11 88888.00 2010-03-13 19:19:41.957 072 13134.72 569.60 56950.38 88888.00 2010-03-13 19:19:42.957 072 13135.11 569.98 56951.35 88888.00 2010-03-13 19:19:43.957 072 13134.46 569.60 56950.98 88888.00 2010-03-13 19:19:44.957 072 13134.46 569.48 56950.86 88888.00 2010-03-13 19:19:45.957 072 13134.72 569.73 56950.86 88888.00 2010-03-13 19:19:46.957 072 13134.59 569.48 56950.74 88888.00 2010-03-13 19:19:47.957 072 13133.68 569.73 56950.50 88888.00 2010-03-13 19:19:48.957 072 13133.68 569.98 56949.88 88888.00 2010-03-13 19:19:49.957 072 13134.72 569.48 56950.50 88888.00 2010-03-13 19:19:50.957 072 13135.24 569.98 56950.25 88888.00 2010-03-13 19:19:51.957 072 13135.24 568.74 56950.38 88888.00 2010-03-13 19:19:52.957 072 13134.46 569.85 56950.50 88888.00 2010-03-13 19:19:53.957 072 13134.33 569.73 56950.25 88888.00 2010-03-13 19:19:54.957 072 13134.72 569.48 56950.38 88888.00 2010-03-13 19:19:55.957 072 13134.07 569.60 56950.86 88888.00 2010-03-13 19:19:56.957 072 13134.33 569.60 56949.88 88888.00 2010-03-13 19:19:57.957 072 13134.85 569.48 56950.13 88888.00 2010-03-13 19:19:58.957 072 13134.07 569.36 56949.64 88888.00 2010-03-13 19:19:59.957 072 13134.72 568.98 56950.25 88888.00 2010-03-13 19:20:00.957 072 13134.46 568.98 56950.01 88888.00 2010-03-13 19:20:01.957 072 13134.85 569.11 56950.25 88888.00 2010-03-13 19:20:02.957 072 13134.33 568.74 56949.88 88888.00 2010-03-13 19:20:03.957 072 13134.59 568.86 56950.50 88888.00 2010-03-13 19:20:04.957 072 13134.46 569.11 56949.52 88888.00 2010-03-13 19:20:05.957 072 13135.11 568.98 56949.76 88888.00 2010-03-13 19:20:06.957 072 13135.50 569.23 56950.01 88888.00 2010-03-13 19:20:07.957 072 13135.37 568.74 56949.88 88888.00 2010-03-13 19:20:08.957 072 13135.89 569.11 56950.38 88888.00 2010-03-13 19:20:09.957 072 13136.15 569.48 56950.38 88888.00 2010-03-13 19:20:10.957 072 13135.89 569.36 56950.25 88888.00 2010-03-13 19:20:11.957 072 13135.89 569.48 56949.76 88888.00 2010-03-13 19:20:12.957 072 13135.24 569.23 56950.13 88888.00 2010-03-13 19:20:13.957 072 13135.11 569.36 56950.25 88888.00 2010-03-13 19:20:14.957 072 13135.50 568.98 56950.50 88888.00 2010-03-13 19:20:15.957 072 13135.89 569.23 56949.88 88888.00 2010-03-13 19:20:16.957 072 13135.24 569.60 56949.76 88888.00 2010-03-13 19:20:17.957 072 13135.50 569.23 56949.39 88888.00 2010-03-13 19:20:18.957 072 13135.89 569.85 56949.52 88888.00 2010-03-13 19:20:19.957 072 13136.41 568.61 56950.01 88888.00 2010-03-13 19:20:20.957 072 13136.41 568.49 56949.52 88888.00 2010-03-13 19:20:21.957 072 13136.28 568.74 56949.52 88888.00 2010-03-13 19:20:22.957 072 13136.28 568.49 56949.76 88888.00 2010-03-13 19:20:23.957 072 13137.19 568.61 56950.25 88888.00 2010-03-13 19:20:24.957 072 13136.93 568.74 56949.39 88888.00 2010-03-13 19:20:25.957 072 13136.54 569.23 56950.38 88888.00 2010-03-13 19:20:26.957 072 13136.80 568.98 56949.76 88888.00 2010-03-13 19:20:27.957 072 13136.93 568.61 56949.39 88888.00 2010-03-13 19:20:28.957 072 13136.80 569.11 56950.01 88888.00 2010-03-13 19:20:29.957 072 13136.80 568.61 56950.13 88888.00 2010-03-13 19:20:30.957 072 13136.54 568.86 56949.64 88888.00 2010-03-13 19:20:31.957 072 13136.93 568.86 56950.01 88888.00 2010-03-13 19:20:32.957 072 13137.19 568.86 56949.88 88888.00 2010-03-13 19:20:33.957 072 13137.19 568.74 56950.13 88888.00 2010-03-13 19:20:34.957 072 13136.80 568.98 56949.39 88888.00 2010-03-13 19:20:35.957 072 13136.15 568.61 56950.13 88888.00 2010-03-13 19:20:36.957 072 13137.45 568.86 56949.76 88888.00 2010-03-13 19:20:37.957 072 13136.93 568.37 56949.64 88888.00 2010-03-13 19:20:38.957 072 13136.93 568.49 56949.76 88888.00 2010-03-13 19:20:39.957 072 13137.06 567.99 56949.27 88888.00 2010-03-13 19:20:40.957 072 13137.06 568.49 56950.01 88888.00 2010-03-13 19:20:41.957 072 13136.41 568.12 56950.50 88888.00 2010-03-13 19:20:42.957 072 13136.41 568.49 56949.39 88888.00 2010-03-13 19:20:43.957 072 13137.32 568.49 56949.27 88888.00 2010-03-13 19:20:44.957 072 13137.58 567.75 56949.15 88888.00 2010-03-13 19:20:45.957 072 13137.71 567.87 56949.64 88888.00 2010-03-13 19:20:46.957 072 13138.10 567.50 56949.88 88888.00 2010-03-13 19:20:47.957 072 13136.93 567.87 56949.76 88888.00 2010-03-13 19:20:48.957 072 13137.45 567.99 56949.76 88888.00 2010-03-13 19:20:49.957 072 13137.06 567.62 56949.76 88888.00 2010-03-13 19:20:50.957 072 13137.84 567.75 56950.01 88888.00 2010-03-13 19:20:51.957 072 13137.45 567.50 56949.64 88888.00 2010-03-13 19:20:52.957 072 13137.84 567.75 56950.25 88888.00 2010-03-13 19:20:53.957 072 13137.45 567.75 56949.64 88888.00 2010-03-13 19:20:54.957 072 13137.84 567.25 56949.76 88888.00 2010-03-13 19:20:55.957 072 13137.71 567.87 56949.88 88888.00 2010-03-13 19:20:56.957 072 13137.71 567.62 56949.39 88888.00 2010-03-13 19:20:57.957 072 13137.19 567.50 56949.64 88888.00 2010-03-13 19:20:58.957 072 13137.45 567.25 56949.76 88888.00 2010-03-13 19:20:59.957 072 13137.97 567.75 56949.64 88888.00 2010-03-13 19:21:00.957 072 13137.84 567.87 56949.64 88888.00 2010-03-13 19:21:01.957 072 13137.97 566.63 56949.88 88888.00 2010-03-13 19:21:02.957 072 13137.71 567.50 56949.52 88888.00 2010-03-13 19:21:03.957 072 13138.10 567.62 56949.76 88888.00 2010-03-13 19:21:04.957 072 13138.23 567.25 56949.52 88888.00 2010-03-13 19:21:05.957 072 13137.97 567.37 56949.39 88888.00 2010-03-13 19:21:06.957 072 13138.23 567.50 56949.76 88888.00 2010-03-13 19:21:07.957 072 13137.32 566.88 56949.52 88888.00 2010-03-13 19:21:08.957 072 13138.62 567.37 56949.88 88888.00 2010-03-13 19:21:09.957 072 13138.88 567.13 56949.39 88888.00 2010-03-13 19:21:10.957 072 13138.62 566.88 56949.76 88888.00 2010-03-13 19:21:11.957 072 13138.23 567.25 56950.01 88888.00 2010-03-13 19:21:12.957 072 13138.10 567.25 56949.88 88888.00 2010-03-13 19:21:13.957 072 13138.62 566.88 56949.64 88888.00 2010-03-13 19:21:14.957 072 13138.88 566.76 56950.01 88888.00 2010-03-13 19:21:15.957 072 13137.97 567.13 56950.13 88888.00 2010-03-13 19:21:16.957 072 13138.62 567.13 56949.27 88888.00 2010-03-13 19:21:17.957 072 13137.97 566.88 56949.64 88888.00 2010-03-13 19:21:18.957 072 13137.97 566.63 56949.52 88888.00 2010-03-13 19:21:19.957 072 13138.88 566.51 56950.01 88888.00 2010-03-13 19:21:20.957 072 13137.97 567.37 56949.88 88888.00 2010-03-13 19:21:21.957 072 13138.36 566.76 56949.52 88888.00 2010-03-13 19:21:22.957 072 13138.88 567.25 56950.01 88888.00 2010-03-13 19:21:23.957 072 13138.49 567.37 56950.25 88888.00 2010-03-13 19:21:24.957 072 13138.49 567.25 56949.88 88888.00 2010-03-13 19:21:25.957 072 13138.49 567.50 56950.25 88888.00 2010-03-13 19:21:26.957 072 13137.58 566.38 56949.76 88888.00 2010-03-13 19:21:27.957 072 13137.84 567.50 56950.01 88888.00 2010-03-13 19:21:28.957 072 13137.97 567.25 56950.25 88888.00 2010-03-13 19:21:29.957 072 13138.23 567.00 56950.13 88888.00 2010-03-13 19:21:30.957 072 13138.49 567.25 56950.01 88888.00 2010-03-13 19:21:31.957 072 13137.84 566.76 56950.25 88888.00 2010-03-13 19:21:32.957 072 13138.36 566.88 56949.64 88888.00 2010-03-13 19:21:33.957 072 13137.71 566.76 56949.76 88888.00 2010-03-13 19:21:34.957 072 13137.71 567.00 56950.38 88888.00 2010-03-13 19:21:35.957 072 13138.10 567.37 56949.76 88888.00 2010-03-13 19:21:36.957 072 13137.84 566.63 56950.38 88888.00 2010-03-13 19:21:37.957 072 13138.49 567.00 56950.25 88888.00 2010-03-13 19:21:38.957 072 13137.97 567.62 56950.38 88888.00 2010-03-13 19:21:39.957 072 13138.62 566.63 56950.13 88888.00 2010-03-13 19:21:40.957 072 13137.84 566.88 56950.25 88888.00 2010-03-13 19:21:41.957 072 13137.58 566.38 56950.50 88888.00 2010-03-13 19:21:42.957 072 13138.23 567.37 56950.25 88888.00 2010-03-13 19:21:43.957 072 13137.84 567.25 56950.50 88888.00 2010-03-13 19:21:44.957 072 13138.10 567.25 56950.62 88888.00 2010-03-13 19:21:45.957 072 13137.97 567.13 56950.62 88888.00 2010-03-13 19:21:46.957 072 13137.97 566.88 56950.25 88888.00 2010-03-13 19:21:47.957 072 13138.10 567.50 56950.86 88888.00 2010-03-13 19:21:48.957 072 13138.23 566.63 56950.86 88888.00 2010-03-13 19:21:49.957 072 13138.36 567.13 56950.13 88888.00 2010-03-13 19:21:50.957 072 13138.23 566.88 56950.62 88888.00 2010-03-13 19:21:51.957 072 13138.23 566.76 56950.13 88888.00 2010-03-13 19:21:52.957 072 13138.10 566.63 56950.50 88888.00 2010-03-13 19:21:53.957 072 13138.36 567.25 56950.38 88888.00 2010-03-13 19:21:54.957 072 13138.23 567.13 56950.01 88888.00 2010-03-13 19:21:55.957 072 13138.75 566.76 56949.76 88888.00 2010-03-13 19:21:56.957 072 13137.58 567.50 56950.01 88888.00 2010-03-13 19:21:57.957 072 13138.10 567.13 56950.38 88888.00 2010-03-13 19:21:58.957 072 13138.23 566.51 56950.38 88888.00 2010-03-13 19:21:59.957 072 13138.23 566.51 56950.38 88888.00 2010-03-13 19:22:00.957 072 13137.71 567.00 56950.38 88888.00 2010-03-13 19:22:01.957 072 13138.10 566.63 56950.74 88888.00 2010-03-13 19:22:02.957 072 13138.10 567.25 56950.25 88888.00 2010-03-13 19:22:03.957 072 13137.97 567.13 56949.52 88888.00 2010-03-13 19:22:04.957 072 13137.45 567.50 56950.62 88888.00 2010-03-13 19:22:05.956 072 13137.45 567.37 56950.50 88888.00 2010-03-13 19:22:06.956 072 13137.45 567.50 56950.62 88888.00 2010-03-13 19:22:07.956 072 13137.71 567.25 56950.74 88888.00 2010-03-13 19:22:08.956 072 13137.19 567.37 56950.38 88888.00 2010-03-13 19:22:09.956 072 13137.84 567.75 56950.86 88888.00 2010-03-13 19:22:10.956 072 13137.32 567.50 56950.86 88888.00 2010-03-13 19:22:11.956 072 13137.71 567.13 56950.62 88888.00 2010-03-13 19:22:12.956 072 13137.19 567.13 56950.86 88888.00 2010-03-13 19:22:13.956 072 13137.19 566.88 56950.62 88888.00 2010-03-13 19:22:14.956 072 13137.84 567.75 56950.86 88888.00 2010-03-13 19:22:15.956 072 13137.58 567.87 56950.98 88888.00 2010-03-13 19:22:16.956 072 13137.58 567.37 56950.25 88888.00 2010-03-13 19:22:17.956 072 13137.06 567.50 56950.13 88888.00 2010-03-13 19:22:18.956 072 13136.41 567.50 56950.25 88888.00 2010-03-13 19:22:19.956 072 13136.93 567.25 56950.74 88888.00 2010-03-13 19:22:20.956 072 13137.06 567.87 56950.62 88888.00 2010-03-13 19:22:21.956 072 13137.32 567.25 56950.62 88888.00 2010-03-13 19:22:22.956 072 13136.80 567.13 56951.11 88888.00 2010-03-13 19:22:23.956 072 13137.06 567.13 56950.25 88888.00 2010-03-13 19:22:24.956 072 13136.80 567.13 56950.86 88888.00 2010-03-13 19:22:25.956 072 13136.28 567.00 56951.35 88888.00 2010-03-13 19:22:26.956 072 13136.54 567.13 56950.62 88888.00 2010-03-13 19:22:27.956 072 13136.41 567.37 56950.50 88888.00 2010-03-13 19:22:28.956 072 13135.89 567.75 56950.86 88888.00 2010-03-13 19:22:29.956 072 13137.32 567.37 56950.98 88888.00 2010-03-13 19:22:30.956 072 13136.15 567.62 56950.62 88888.00 2010-03-13 19:22:31.956 072 13136.15 567.62 56951.60 88888.00 2010-03-13 19:22:32.956 072 13135.89 567.50 56951.11 88888.00 2010-03-13 19:22:33.956 072 13136.93 567.37 56950.98 88888.00 2010-03-13 19:22:34.956 072 13136.28 567.37 56950.62 88888.00 2010-03-13 19:22:35.956 072 13136.28 568.12 56951.23 88888.00 2010-03-13 19:22:36.956 072 13136.41 567.99 56950.74 88888.00 2010-03-13 19:22:37.956 072 13136.67 567.75 56951.60 88888.00 2010-03-13 19:22:38.956 072 13136.54 566.51 56951.23 88888.00 2010-03-13 19:22:39.956 072 13136.02 567.13 56950.98 88888.00 2010-03-13 19:22:40.956 072 13135.89 567.00 56950.98 88888.00 2010-03-13 19:22:41.956 072 13135.89 567.87 56950.86 88888.00 2010-03-13 19:22:42.956 072 13135.50 567.00 56950.98 88888.00 2010-03-13 19:22:43.956 072 13136.41 568.37 56951.11 88888.00 2010-03-13 19:22:44.956 072 13136.15 567.87 56950.62 88888.00 2010-03-13 19:22:45.956 072 13135.76 567.50 56950.38 88888.00 2010-03-13 19:22:46.956 072 13136.02 567.13 56950.98 88888.00 2010-03-13 19:22:47.956 072 13136.28 567.75 56951.60 88888.00 2010-03-13 19:22:48.956 072 13135.89 567.37 56950.62 88888.00 2010-03-13 19:22:49.956 072 13135.37 567.50 56950.74 88888.00 2010-03-13 19:22:50.956 072 13136.15 567.62 56950.25 88888.00 2010-03-13 19:22:51.956 072 13136.15 567.37 56951.23 88888.00 2010-03-13 19:22:52.956 072 13135.50 567.25 56950.74 88888.00 2010-03-13 19:22:53.956 072 13135.89 567.75 56950.98 88888.00 2010-03-13 19:22:54.956 072 13135.63 568.12 56950.62 88888.00 2010-03-13 19:22:55.956 072 13135.37 567.37 56950.50 88888.00 2010-03-13 19:22:56.956 072 13135.89 567.62 56951.11 88888.00 2010-03-13 19:22:57.956 072 13135.76 567.37 56950.86 88888.00 2010-03-13 19:22:58.956 072 13135.37 567.75 56950.74 88888.00 2010-03-13 19:22:59.956 072 13135.63 568.49 56951.47 88888.00 2010-03-13 19:23:00.956 072 13135.76 567.00 56950.74 88888.00 2010-03-13 19:23:01.956 072 13135.63 567.62 56950.50 88888.00 2010-03-13 19:23:02.956 072 13135.24 568.61 56951.47 88888.00 2010-03-13 19:23:03.956 072 13135.11 568.12 56950.62 88888.00 2010-03-13 19:23:04.956 072 13135.24 567.37 56951.23 88888.00 2010-03-13 19:23:05.956 072 13135.50 567.87 56951.47 88888.00 2010-03-13 19:23:06.956 072 13135.50 567.50 56950.74 88888.00 2010-03-13 19:23:07.956 072 13134.72 567.99 56950.86 88888.00 2010-03-13 19:23:08.956 072 13134.98 567.50 56951.60 88888.00 2010-03-13 19:23:09.956 072 13134.33 567.99 56951.72 88888.00 2010-03-13 19:23:10.956 072 13135.11 567.75 56950.74 88888.00 2010-03-13 19:23:11.956 072 13134.59 568.24 56950.86 88888.00 2010-03-13 19:23:12.956 072 13135.24 567.62 56950.74 88888.00 2010-03-13 19:23:13.956 072 13135.63 567.37 56950.38 88888.00 2010-03-13 19:23:14.956 072 13134.85 567.50 56950.01 88888.00 2010-03-13 19:23:15.956 072 13135.37 567.87 56951.23 88888.00 2010-03-13 19:23:16.956 072 13135.37 567.75 56950.74 88888.00 2010-03-13 19:23:17.956 072 13135.11 567.99 56950.50 88888.00 2010-03-13 19:23:18.956 072 13134.72 568.12 56950.86 88888.00 2010-03-13 19:23:19.956 072 13134.72 567.62 56951.47 88888.00 2010-03-13 19:23:20.956 072 13134.59 567.13 56951.47 88888.00 2010-03-13 19:23:21.956 072 13134.59 568.12 56950.86 88888.00 2010-03-13 19:23:22.956 072 13134.85 567.37 56950.86 88888.00 2010-03-13 19:23:23.956 072 13135.24 567.75 56950.62 88888.00 2010-03-13 19:23:24.956 072 13135.24 568.12 56951.11 88888.00 2010-03-13 19:23:25.956 072 13135.50 567.87 56950.25 88888.00 2010-03-13 19:23:26.956 072 13134.59 567.87 56950.50 88888.00 2010-03-13 19:23:27.956 072 13134.20 567.75 56950.62 88888.00 2010-03-13 19:23:28.956 072 13134.72 567.37 56950.98 88888.00 2010-03-13 19:23:29.956 072 13134.46 567.62 56950.62 88888.00 2010-03-13 19:23:30.956 072 13134.59 567.87 56950.38 88888.00 2010-03-13 19:23:31.956 072 13134.85 567.75 56950.74 88888.00 2010-03-13 19:23:32.956 072 13134.46 567.37 56950.86 88888.00 2010-03-13 19:23:33.956 072 13134.98 567.87 56950.62 88888.00 2010-03-13 19:23:34.956 072 13134.33 566.88 56950.86 88888.00 2010-03-13 19:23:35.956 072 13135.11 567.25 56950.01 88888.00 2010-03-13 19:23:36.956 072 13134.85 566.88 56950.25 88888.00 2010-03-13 19:23:37.956 072 13134.33 567.50 56950.01 88888.00 2010-03-13 19:23:38.956 072 13134.33 567.37 56950.62 88888.00 2010-03-13 19:23:39.956 072 13134.85 567.87 56950.50 88888.00 2010-03-13 19:23:40.956 072 13134.72 567.62 56950.01 88888.00 2010-03-13 19:23:41.956 072 13134.85 567.00 56949.88 88888.00 2010-03-13 19:23:42.956 072 13134.33 567.00 56950.98 88888.00 2010-03-13 19:23:43.956 072 13135.37 567.37 56949.52 88888.00 2010-03-13 19:23:44.956 072 13135.50 567.13 56950.74 88888.00 2010-03-13 19:23:45.956 072 13134.85 567.37 56950.13 88888.00 2010-03-13 19:23:46.956 072 13134.98 567.75 56950.01 88888.00 2010-03-13 19:23:47.956 072 13134.85 567.13 56950.13 88888.00 2010-03-13 19:23:48.956 072 13134.46 566.51 56950.13 88888.00 2010-03-13 19:23:49.956 072 13135.11 567.13 56949.64 88888.00 2010-03-13 19:23:50.956 072 13134.98 567.13 56950.01 88888.00 2010-03-13 19:23:51.956 072 13135.24 567.25 56950.13 88888.00 2010-03-13 19:23:52.956 072 13134.59 567.00 56950.38 88888.00 2010-03-13 19:23:53.956 072 13134.98 567.37 56949.88 88888.00 2010-03-13 19:23:54.956 072 13135.50 567.37 56950.13 88888.00 2010-03-13 19:23:55.956 072 13134.59 566.26 56950.50 88888.00 2010-03-13 19:23:56.956 072 13134.85 567.13 56950.50 88888.00 2010-03-13 19:23:57.956 072 13135.63 566.63 56949.52 88888.00 2010-03-13 19:23:58.956 072 13135.11 566.88 56949.88 88888.00 2010-03-13 19:23:59.956 072 13135.24 567.13 56949.76 88888.00 2010-03-13 19:24:00.956 072 13135.11 566.38 56949.39 88888.00 2010-03-13 19:24:01.956 072 13135.24 567.00 56950.13 88888.00 2010-03-13 19:24:02.956 072 13135.24 567.13 56949.76 88888.00 2010-03-13 19:24:03.956 072 13134.72 566.88 56949.39 88888.00 2010-03-13 19:24:04.956 072 13135.63 566.88 56949.76 88888.00 2010-03-13 19:24:05.956 072 13135.63 566.38 56949.27 88888.00 2010-03-13 19:24:06.956 072 13134.85 566.76 56949.15 88888.00 2010-03-13 19:24:07.956 072 13135.24 566.51 56949.52 88888.00 2010-03-13 19:24:08.956 072 13135.24 566.26 56949.76 88888.00 2010-03-13 19:24:09.956 072 13134.98 566.01 56950.01 88888.00 2010-03-13 19:24:10.956 072 13136.02 566.76 56949.64 88888.00 2010-03-13 19:24:11.956 072 13135.37 565.89 56949.52 88888.00 2010-03-13 19:24:12.956 072 13135.50 566.01 56949.52 88888.00 2010-03-13 19:24:13.956 072 13135.76 566.76 56949.76 88888.00 2010-03-13 19:24:14.956 072 13135.37 566.38 56948.79 88888.00 2010-03-13 19:24:15.956 072 13136.02 566.63 56949.88 88888.00 2010-03-13 19:24:16.956 072 13135.11 565.76 56949.76 88888.00 2010-03-13 19:24:17.956 072 13135.24 565.76 56949.03 88888.00 2010-03-13 19:24:18.956 072 13135.37 566.01 56948.66 88888.00 2010-03-13 19:24:19.956 072 13135.37 565.27 56949.27 88888.00 2010-03-13 19:24:20.956 072 13135.63 566.51 56949.27 88888.00 2010-03-13 19:24:21.956 072 13135.76 566.14 56950.01 88888.00 2010-03-13 19:24:22.956 072 13135.63 566.14 56949.15 88888.00 2010-03-13 19:24:23.956 072 13135.63 565.89 56949.52 88888.00 2010-03-13 19:24:24.956 072 13136.15 565.89 56949.52 88888.00 2010-03-13 19:24:25.956 072 13136.15 565.14 56948.30 88888.00 2010-03-13 19:24:26.956 072 13136.15 566.01 56949.76 88888.00 2010-03-13 19:24:27.956 072 13136.15 565.76 56949.27 88888.00 2010-03-13 19:24:28.956 072 13136.02 565.64 56948.17 88888.00 2010-03-13 19:24:29.956 072 13136.02 565.89 56948.79 88888.00 2010-03-13 19:24:30.956 072 13135.76 566.26 56949.15 88888.00 2010-03-13 19:24:31.956 072 13135.76 565.76 56950.25 88888.00 2010-03-13 19:24:32.956 072 13135.89 565.64 56949.27 88888.00 2010-03-13 19:24:33.956 072 13135.37 565.64 56949.39 88888.00 2010-03-13 19:24:34.956 072 13135.63 565.89 56949.03 88888.00 2010-03-13 19:24:35.956 072 13135.89 565.52 56948.91 88888.00 2010-03-13 19:24:36.956 072 13136.41 565.64 56948.66 88888.00 2010-03-13 19:24:37.956 072 13136.67 566.26 56949.27 88888.00 2010-03-13 19:24:38.956 072 13136.02 566.14 56949.27 88888.00 2010-03-13 19:24:39.956 072 13136.28 565.52 56949.27 88888.00 2010-03-13 19:24:40.956 072 13136.41 565.64 56949.15 88888.00 2010-03-13 19:24:41.956 072 13136.28 566.14 56950.01 88888.00 2010-03-13 19:24:42.956 072 13136.15 565.76 56948.91 88888.00 2010-03-13 19:24:43.956 072 13136.28 565.89 56949.03 88888.00 2010-03-13 19:24:44.956 072 13136.80 565.76 56948.79 88888.00 2010-03-13 19:24:45.956 072 13136.28 566.38 56949.52 88888.00 2010-03-13 19:24:46.956 072 13135.89 565.27 56949.15 88888.00 2010-03-13 19:24:47.956 072 13136.67 565.64 56949.27 88888.00 2010-03-13 19:24:48.956 072 13136.41 565.14 56949.27 88888.00 2010-03-13 19:24:49.956 072 13136.41 565.89 56949.03 88888.00 2010-03-13 19:24:50.956 072 13136.41 565.52 56949.52 88888.00 2010-03-13 19:24:51.956 072 13136.80 565.89 56948.79 88888.00 2010-03-13 19:24:52.956 072 13136.67 565.27 56950.13 88888.00 2010-03-13 19:24:53.956 072 13136.15 565.27 56949.27 88888.00 2010-03-13 19:24:54.956 072 13136.28 565.02 56949.27 88888.00 2010-03-13 19:24:55.956 072 13136.67 565.64 56949.39 88888.00 2010-03-13 19:24:56.956 072 13136.67 565.76 56949.39 88888.00 2010-03-13 19:24:57.956 072 13135.89 565.64 56949.15 88888.00 2010-03-13 19:24:58.956 072 13136.80 565.14 56949.03 88888.00 2010-03-13 19:24:59.956 072 13136.41 565.14 56948.79 88888.00 2010-03-13 19:25:00.956 072 13136.80 565.27 56949.39 88888.00 2010-03-13 19:25:01.956 072 13136.02 565.39 56949.52 88888.00 2010-03-13 19:25:02.956 072 13136.93 565.39 56949.52 88888.00 2010-03-13 19:25:03.956 072 13136.67 565.14 56949.27 88888.00 2010-03-13 19:25:04.956 072 13136.80 565.52 56950.01 88888.00 2010-03-13 19:25:05.956 072 13137.06 565.39 56949.03 88888.00 2010-03-13 19:25:06.956 072 13136.80 565.27 56949.39 88888.00 2010-03-13 19:25:07.956 072 13136.67 565.64 56949.64 88888.00 2010-03-13 19:25:08.956 072 13136.41 565.02 56949.52 88888.00 2010-03-13 19:25:09.956 072 13136.54 564.90 56949.39 88888.00 2010-03-13 19:25:10.956 072 13136.15 565.27 56949.27 88888.00 2010-03-13 19:25:11.956 072 13136.67 564.28 56949.15 88888.00 2010-03-13 19:25:12.956 072 13136.15 564.65 56950.01 88888.00 2010-03-13 19:25:13.956 072 13137.32 565.64 56949.52 88888.00 2010-03-13 19:25:14.956 072 13136.67 564.28 56949.27 88888.00 2010-03-13 19:25:15.956 072 13136.54 564.90 56949.52 88888.00 2010-03-13 19:25:16.956 072 13136.28 564.90 56949.52 88888.00 2010-03-13 19:25:17.956 072 13136.41 564.77 56949.64 88888.00 2010-03-13 19:25:18.956 072 13136.54 565.52 56949.52 88888.00 2010-03-13 19:25:19.956 072 13137.45 565.02 56949.39 88888.00 2010-03-13 19:25:20.956 072 13136.67 565.52 56949.39 88888.00 2010-03-13 19:25:21.956 072 13136.54 565.02 56949.52 88888.00 2010-03-13 19:25:22.956 072 13136.67 565.27 56949.76 88888.00 2010-03-13 19:25:23.956 072 13136.80 565.52 56949.76 88888.00 2010-03-13 19:25:24.956 072 13136.93 565.64 56950.13 88888.00 2010-03-13 19:25:25.956 072 13136.54 564.90 56948.91 88888.00 2010-03-13 19:25:26.956 072 13136.67 565.27 56950.01 88888.00 2010-03-13 19:25:27.956 072 13136.93 566.26 56949.15 88888.00 2010-03-13 19:25:28.956 072 13136.02 565.52 56949.15 88888.00 2010-03-13 19:25:29.956 072 13137.71 565.27 56949.27 88888.00 2010-03-13 19:25:30.956 072 13137.06 564.65 56949.03 88888.00 2010-03-13 19:25:31.956 072 13136.80 564.77 56949.15 88888.00 2010-03-13 19:25:32.956 072 13136.67 565.14 56949.64 88888.00 2010-03-13 19:25:33.956 072 13136.54 565.27 56949.76 88888.00 2010-03-13 19:25:34.956 072 13136.67 565.27 56948.79 88888.00 2010-03-13 19:25:35.956 072 13136.93 565.39 56949.76 88888.00 2010-03-13 19:25:36.956 072 13136.28 565.14 56949.27 88888.00 2010-03-13 19:25:37.956 072 13136.28 565.39 56949.27 88888.00 2010-03-13 19:25:38.956 072 13136.28 565.52 56949.88 88888.00 2010-03-13 19:25:39.956 072 13136.93 565.02 56949.64 88888.00 2010-03-13 19:25:40.956 072 13137.06 565.76 56950.13 88888.00 2010-03-13 19:25:41.956 072 13137.32 565.02 56949.76 88888.00 2010-03-13 19:25:42.956 072 13136.15 565.27 56949.88 88888.00 2010-03-13 19:25:43.956 072 13136.54 564.77 56949.39 88888.00 2010-03-13 19:25:44.956 072 13136.54 564.90 56949.76 88888.00 2010-03-13 19:25:45.956 072 13137.06 565.39 56949.88 88888.00 2010-03-13 19:25:46.956 072 13137.06 564.90 56949.88 88888.00 2010-03-13 19:25:47.956 072 13136.67 565.14 56950.13 88888.00 2010-03-13 19:25:48.956 072 13136.67 565.14 56949.39 88888.00 2010-03-13 19:25:49.956 072 13137.06 565.64 56950.62 88888.00 2010-03-13 19:25:50.956 072 13137.58 566.01 56949.76 88888.00 2010-03-13 19:25:51.956 072 13137.58 565.76 56949.88 88888.00 2010-03-13 19:25:52.956 072 13137.32 565.39 56950.13 88888.00 2010-03-13 19:25:53.956 072 13137.58 566.01 56949.88 88888.00 2010-03-13 19:25:54.956 072 13137.45 566.01 56949.39 88888.00 2010-03-13 19:25:55.956 072 13136.93 565.52 56950.01 88888.00 2010-03-13 19:25:56.956 072 13137.58 565.39 56950.13 88888.00 2010-03-13 19:25:57.956 072 13137.58 565.39 56949.76 88888.00 2010-03-13 19:25:58.956 072 13137.45 565.52 56950.13 88888.00 2010-03-13 19:25:59.956 072 13137.71 565.76 56949.76 88888.00 2010-03-13 19:26:00.956 072 13137.84 564.90 56950.01 88888.00 2010-03-13 19:26:01.956 072 13137.84 565.64 56950.62 88888.00 2010-03-13 19:26:02.956 072 13137.84 566.14 56950.50 88888.00 2010-03-13 19:26:03.956 072 13138.23 565.64 56950.25 88888.00 2010-03-13 19:26:04.956 072 13138.36 565.76 56950.01 88888.00 2010-03-13 19:26:05.956 072 13138.62 565.52 56950.38 88888.00 2010-03-13 19:26:06.956 072 13138.36 565.76 56950.50 88888.00 2010-03-13 19:26:07.956 072 13138.10 566.14 56949.76 88888.00 2010-03-13 19:26:08.956 072 13138.49 565.89 56950.62 88888.00 2010-03-13 19:26:09.956 072 13137.58 565.76 56950.25 88888.00 2010-03-13 19:26:10.956 072 13138.36 565.39 56950.13 88888.00 2010-03-13 19:26:11.956 072 13137.97 566.01 56950.74 88888.00 2010-03-13 19:26:12.956 072 13138.10 565.14 56950.50 88888.00 2010-03-13 19:26:13.956 072 13138.23 565.14 56950.74 88888.00 2010-03-13 19:26:14.956 072 13138.23 566.63 56950.13 88888.00 2010-03-13 19:26:15.956 072 13137.84 566.14 56950.50 88888.00 2010-03-13 19:26:16.956 072 13136.93 565.64 56950.38 88888.00 2010-03-13 19:26:17.956 072 13137.71 565.39 56951.11 88888.00 2010-03-13 19:26:18.956 072 13137.32 565.64 56950.62 88888.00 2010-03-13 19:26:19.956 072 13137.97 564.77 56951.72 88888.00 2010-03-13 19:26:20.956 072 13137.06 565.76 56950.74 88888.00 2010-03-13 19:26:21.956 072 13136.93 565.64 56950.50 88888.00 2010-03-13 19:26:22.956 072 13137.71 565.76 56950.86 88888.00 2010-03-13 19:26:23.956 072 13137.19 565.64 56951.35 88888.00 2010-03-13 19:26:24.956 072 13137.19 565.64 56949.64 88888.00 2010-03-13 19:26:25.956 072 13136.93 565.64 56950.86 88888.00 2010-03-13 19:26:26.956 072 13137.06 565.52 56950.38 88888.00 2010-03-13 19:26:27.956 072 13136.93 566.01 56950.13 88888.00 2010-03-13 19:26:28.956 072 13137.19 565.76 56950.38 88888.00 2010-03-13 19:26:29.956 072 13137.58 565.89 56949.76 88888.00 2010-03-13 19:26:30.956 072 13136.93 565.39 56951.23 88888.00 2010-03-13 19:26:31.956 072 13137.06 564.77 56951.23 88888.00 2010-03-13 19:26:32.956 072 13136.93 565.39 56950.13 88888.00 2010-03-13 19:26:33.956 072 13136.67 565.52 56950.98 88888.00 2010-03-13 19:26:34.956 072 13137.32 565.76 56950.98 88888.00 2010-03-13 19:26:35.956 072 13136.67 565.27 56950.25 88888.00 2010-03-13 19:26:36.956 072 13136.02 566.14 56950.86 88888.00 2010-03-13 19:26:37.956 072 13137.19 565.89 56950.01 88888.00 2010-03-13 19:26:38.956 072 13136.80 565.89 56950.62 88888.00 2010-03-13 19:26:39.956 072 13137.06 565.89 56950.13 88888.00 2010-03-13 19:26:40.956 072 13137.06 565.39 56950.50 88888.00 2010-03-13 19:26:41.956 072 13137.06 565.02 56950.98 88888.00 2010-03-13 19:26:42.956 072 13136.41 565.76 56951.23 88888.00 2010-03-13 19:26:43.956 072 13136.54 566.01 56950.86 88888.00 2010-03-13 19:26:44.956 072 13135.89 565.52 56950.74 88888.00 2010-03-13 19:26:45.956 072 13136.80 566.01 56950.62 88888.00 2010-03-13 19:26:46.956 072 13136.80 566.01 56950.74 88888.00 2010-03-13 19:26:47.956 072 13136.41 565.39 56950.62 88888.00 2010-03-13 19:26:48.956 072 13136.80 565.27 56950.50 88888.00 2010-03-13 19:26:49.956 072 13137.06 565.39 56950.74 88888.00 2010-03-13 19:26:50.956 072 13136.15 565.64 56950.38 88888.00 2010-03-13 19:26:51.956 072 13135.89 566.01 56950.98 88888.00 2010-03-13 19:26:52.956 072 13136.02 565.76 56950.01 88888.00 2010-03-13 19:26:53.956 072 13135.76 564.77 56950.38 88888.00 2010-03-13 19:26:54.956 072 13136.67 565.02 56951.60 88888.00 2010-03-13 19:26:55.956 072 13135.63 565.14 56950.74 88888.00 2010-03-13 19:26:56.956 072 13136.02 564.77 56950.50 88888.00 2010-03-13 19:26:57.956 072 13135.76 565.52 56950.13 88888.00 2010-03-13 19:26:58.956 072 13136.54 565.27 56950.74 88888.00 2010-03-13 19:26:59.956 072 13135.63 565.64 56950.62 88888.00 2010-03-13 19:27:00.956 072 13136.28 564.65 56950.38 88888.00 2010-03-13 19:27:01.956 072 13137.06 565.14 56950.62 88888.00 2010-03-13 19:27:02.956 072 13136.93 565.14 56950.25 88888.00 2010-03-13 19:27:03.956 072 13136.54 565.27 56950.01 88888.00 2010-03-13 19:27:04.956 072 13135.89 565.52 56950.62 88888.00 2010-03-13 19:27:05.956 072 13135.63 565.39 56950.50 88888.00 2010-03-13 19:27:06.956 072 13136.80 566.01 56950.62 88888.00 2010-03-13 19:27:07.956 072 13136.15 565.64 56950.38 88888.00 2010-03-13 19:27:08.956 072 13136.41 565.52 56950.13 88888.00 2010-03-13 19:27:09.956 072 13136.28 565.52 56950.62 88888.00 2010-03-13 19:27:10.956 072 13136.93 565.76 56950.25 88888.00 2010-03-13 19:27:11.956 072 13137.06 566.01 56950.38 88888.00 2010-03-13 19:27:12.956 072 13136.93 566.26 56951.23 88888.00 2010-03-13 19:27:13.956 072 13136.54 565.76 56950.74 88888.00 2010-03-13 19:27:14.956 072 13136.80 565.89 56950.38 88888.00 2010-03-13 19:27:15.956 072 13137.19 565.39 56950.62 88888.00 2010-03-13 19:27:16.956 072 13137.19 566.26 56950.38 88888.00 2010-03-13 19:27:17.956 072 13137.06 565.64 56949.64 88888.00 2010-03-13 19:27:18.956 072 13136.93 565.52 56950.62 88888.00 2010-03-13 19:27:19.956 072 13137.19 566.14 56950.98 88888.00 2010-03-13 19:27:20.956 072 13136.93 565.76 56950.01 88888.00 2010-03-13 19:27:21.956 072 13137.19 566.38 56950.25 88888.00 2010-03-13 19:27:22.956 072 13137.32 565.89 56950.50 88888.00 2010-03-13 19:27:23.956 072 13136.67 566.14 56950.38 88888.00 2010-03-13 19:27:24.956 072 13136.80 565.89 56950.74 88888.00 2010-03-13 19:27:25.956 072 13136.67 565.39 56950.50 88888.00 2010-03-13 19:27:26.956 072 13137.19 565.64 56950.74 88888.00 2010-03-13 19:27:27.956 072 13137.06 565.76 56950.74 88888.00 2010-03-13 19:27:28.956 072 13137.45 566.14 56950.50 88888.00 2010-03-13 19:27:29.956 072 13138.10 566.14 56950.74 88888.00 2010-03-13 19:27:30.956 072 13137.32 565.89 56950.38 88888.00 2010-03-13 19:27:31.956 072 13137.06 565.89 56950.13 88888.00 2010-03-13 19:27:32.956 072 13137.32 565.39 56950.38 88888.00 2010-03-13 19:27:33.956 072 13138.23 566.26 56950.38 88888.00 2010-03-13 19:27:34.956 072 13137.58 565.89 56950.38 88888.00 2010-03-13 19:27:35.956 072 13137.71 566.38 56950.62 88888.00 2010-03-13 19:27:36.956 072 13137.71 566.14 56950.74 88888.00 2010-03-13 19:27:37.956 072 13137.97 565.76 56950.62 88888.00 2010-03-13 19:27:38.956 072 13137.45 565.76 56950.74 88888.00 2010-03-13 19:27:39.956 072 13137.45 566.01 56951.11 88888.00 2010-03-13 19:27:40.956 072 13138.62 566.26 56950.62 88888.00 2010-03-13 19:27:41.956 072 13137.71 566.51 56950.25 88888.00 2010-03-13 19:27:42.956 072 13137.84 565.64 56950.74 88888.00 2010-03-13 19:27:43.956 072 13137.58 566.01 56950.13 88888.00 2010-03-13 19:27:44.956 072 13137.45 565.89 56950.74 88888.00 2010-03-13 19:27:45.956 072 13137.71 566.14 56950.50 88888.00 2010-03-13 19:27:46.956 072 13137.45 565.64 56950.13 88888.00 2010-03-13 19:27:47.956 072 13137.97 565.76 56950.38 88888.00 2010-03-13 19:27:48.956 072 13137.97 566.38 56950.01 88888.00 2010-03-13 19:27:49.956 072 13137.58 566.38 56950.13 88888.00 2010-03-13 19:27:50.956 072 13138.36 566.14 56950.25 88888.00 2010-03-13 19:27:51.956 072 13138.23 566.01 56949.39 88888.00 2010-03-13 19:27:52.956 072 13137.19 565.76 56950.38 88888.00 2010-03-13 19:27:53.956 072 13137.45 566.63 56950.01 88888.00 2010-03-13 19:27:54.956 072 13137.97 565.89 56950.98 88888.00 2010-03-13 19:27:55.956 072 13137.97 566.01 56950.13 88888.00 2010-03-13 19:27:56.956 072 13136.93 565.64 56950.86 88888.00 2010-03-13 19:27:57.956 072 13137.58 565.89 56950.62 88888.00 2010-03-13 19:27:58.956 072 13137.71 566.26 56950.62 88888.00 2010-03-13 19:27:59.956 072 13137.58 565.89 56949.88 88888.00 2010-03-13 19:28:00.956 072 13138.10 565.89 56950.74 88888.00 2010-03-13 19:28:01.956 072 13137.58 566.26 56950.98 88888.00 2010-03-13 19:28:02.956 072 13137.58 565.89 56950.86 88888.00 2010-03-13 19:28:03.956 072 13139.01 565.39 56950.50 88888.00 2010-03-13 19:28:04.956 072 13138.10 565.89 56950.98 88888.00 2010-03-13 19:28:05.956 072 13138.10 565.76 56950.86 88888.00 2010-03-13 19:28:06.956 072 13137.71 566.26 56949.76 88888.00 2010-03-13 19:28:07.956 072 13137.71 565.64 56950.38 88888.00 2010-03-13 19:28:08.956 072 13138.23 565.52 56950.50 88888.00 2010-03-13 19:28:09.956 072 13137.97 566.26 56949.88 88888.00 2010-03-13 19:28:10.956 072 13138.10 565.27 56950.74 88888.00 2010-03-13 19:28:11.956 072 13138.49 565.39 56950.01 88888.00 2010-03-13 19:28:12.956 072 13138.23 565.39 56950.50 88888.00 2010-03-13 19:28:13.956 072 13138.36 565.64 56949.88 88888.00 2010-03-13 19:28:14.956 072 13137.84 565.89 56950.01 88888.00 2010-03-13 19:28:15.956 072 13138.23 565.02 56950.86 88888.00 2010-03-13 19:28:16.956 072 13138.10 565.64 56950.38 88888.00 2010-03-13 19:28:17.956 072 13138.88 565.64 56949.64 88888.00 2010-03-13 19:28:18.956 072 13137.71 564.65 56950.25 88888.00 2010-03-13 19:28:19.956 072 13138.62 565.27 56950.01 88888.00 2010-03-13 19:28:20.956 072 13138.49 565.39 56950.38 88888.00 2010-03-13 19:28:21.956 072 13138.62 565.52 56950.50 88888.00 2010-03-13 19:28:22.956 072 13139.01 565.27 56950.62 88888.00 2010-03-13 19:28:23.956 072 13138.62 565.89 56950.13 88888.00 2010-03-13 19:28:24.956 072 13138.10 565.76 56951.11 88888.00 2010-03-13 19:28:25.956 072 13139.01 565.64 56950.38 88888.00 2010-03-13 19:28:26.956 072 13139.01 564.90 56951.11 88888.00 2010-03-13 19:28:27.956 072 13138.62 565.52 56950.01 88888.00 2010-03-13 19:28:28.956 072 13138.62 565.52 56950.62 88888.00 2010-03-13 19:28:29.956 072 13137.71 565.39 56950.62 88888.00 2010-03-13 19:28:30.956 072 13138.49 565.39 56950.98 88888.00 2010-03-13 19:28:31.956 072 13139.01 565.02 56950.25 88888.00 2010-03-13 19:28:32.956 072 13139.01 565.39 56951.35 88888.00 2010-03-13 19:28:33.956 072 13138.62 564.65 56950.50 88888.00 2010-03-13 19:28:34.956 072 13139.14 565.76 56950.62 88888.00 2010-03-13 19:28:35.956 072 13139.01 564.90 56950.62 88888.00 2010-03-13 19:28:36.956 072 13139.01 565.89 56951.11 88888.00 2010-03-13 19:28:37.956 072 13138.49 565.89 56950.98 88888.00 2010-03-13 19:28:38.956 072 13138.75 565.76 56950.50 88888.00 2010-03-13 19:28:39.956 072 13138.88 565.52 56950.74 88888.00 2010-03-13 19:28:40.956 072 13138.23 565.27 56950.62 88888.00 2010-03-13 19:28:41.956 072 13138.23 566.01 56950.13 88888.00 2010-03-13 19:28:42.956 072 13139.40 565.52 56951.84 88888.00 2010-03-13 19:28:43.956 072 13139.40 565.39 56950.62 88888.00 2010-03-13 19:28:44.956 072 13139.14 566.51 56951.35 88888.00 2010-03-13 19:28:45.956 072 13138.75 565.64 56951.11 88888.00 2010-03-13 19:28:46.956 072 13138.49 566.14 56950.98 88888.00 2010-03-13 19:28:47.956 072 13138.62 566.01 56950.86 88888.00 2010-03-13 19:28:48.956 072 13139.14 566.14 56950.98 88888.00 2010-03-13 19:28:49.956 072 13139.14 565.39 56951.11 88888.00 2010-03-13 19:28:50.956 072 13139.01 565.89 56951.11 88888.00 2010-03-13 19:28:51.956 072 13138.36 565.89 56951.11 88888.00 2010-03-13 19:28:52.956 072 13138.62 565.89 56951.23 88888.00 2010-03-13 19:28:53.956 072 13138.88 565.76 56950.98 88888.00 2010-03-13 19:28:54.956 072 13139.14 565.89 56950.74 88888.00 2010-03-13 19:28:55.956 072 13139.01 565.64 56950.86 88888.00 2010-03-13 19:28:56.956 072 13138.49 566.01 56951.35 88888.00 2010-03-13 19:28:57.956 072 13138.88 565.14 56951.47 88888.00 2010-03-13 19:28:58.956 072 13139.40 565.39 56950.86 88888.00 2010-03-13 19:28:59.956 072 13138.88 566.14 56951.35 88888.00 2010-03-13 19:29:00.956 072 13138.62 565.39 56951.35 88888.00 2010-03-13 19:29:01.956 072 13138.75 565.76 56950.62 88888.00 2010-03-13 19:29:02.956 072 13139.14 565.89 56950.98 88888.00 2010-03-13 19:29:03.956 072 13138.88 566.01 56950.50 88888.00 2010-03-13 19:29:04.956 072 13138.75 565.39 56951.23 88888.00 2010-03-13 19:29:05.956 072 13138.62 565.52 56951.35 88888.00 2010-03-13 19:29:06.956 072 13138.36 565.64 56950.98 88888.00 2010-03-13 19:29:07.956 072 13138.62 564.53 56951.47 88888.00 2010-03-13 19:29:08.956 072 13138.62 565.39 56951.72 88888.00 2010-03-13 19:29:09.956 072 13138.88 566.01 56951.11 88888.00 2010-03-13 19:29:10.956 072 13138.49 565.14 56951.23 88888.00 2010-03-13 19:29:11.956 072 13138.23 565.64 56951.47 88888.00 2010-03-13 19:29:12.956 072 13138.62 565.52 56950.74 88888.00 2010-03-13 19:29:13.956 072 13138.10 564.77 56951.72 88888.00 2010-03-13 19:29:14.956 072 13138.88 565.02 56951.23 88888.00 2010-03-13 19:29:15.956 072 13138.36 565.27 56950.74 88888.00 2010-03-13 19:29:16.956 072 13138.36 564.65 56950.74 88888.00 2010-03-13 19:29:17.956 072 13137.97 565.52 56950.98 88888.00 2010-03-13 19:29:18.956 072 13138.10 564.65 56951.23 88888.00 2010-03-13 19:29:19.956 072 13137.32 565.27 56951.35 88888.00 2010-03-13 19:29:20.956 072 13137.45 565.27 56951.60 88888.00 2010-03-13 19:29:21.956 072 13138.36 564.65 56951.84 88888.00 2010-03-13 19:29:22.956 072 13137.97 565.02 56951.60 88888.00 2010-03-13 19:29:23.956 072 13137.71 565.14 56951.23 88888.00 2010-03-13 19:29:24.956 072 13137.45 565.39 56951.11 88888.00 2010-03-13 19:29:25.956 072 13137.84 564.53 56951.23 88888.00 2010-03-13 19:29:26.956 072 13137.84 564.77 56951.47 88888.00 2010-03-13 19:29:27.956 072 13137.71 564.40 56951.72 88888.00 2010-03-13 19:29:28.956 072 13137.32 564.53 56950.98 88888.00 2010-03-13 19:29:29.956 072 13137.19 564.53 56951.47 88888.00 2010-03-13 19:29:30.956 072 13137.45 563.91 56951.47 88888.00 2010-03-13 19:29:31.956 072 13137.71 564.28 56951.47 88888.00 2010-03-13 19:29:32.956 072 13136.93 564.15 56951.72 88888.00 2010-03-13 19:29:33.956 072 13136.67 564.77 56951.11 88888.00 2010-03-13 19:29:34.956 072 13137.45 563.91 56951.96 88888.00 2010-03-13 19:29:35.956 072 13136.54 564.03 56951.35 88888.00 2010-03-13 19:29:36.956 072 13137.19 563.91 56951.47 88888.00 2010-03-13 19:29:37.956 072 13136.67 564.03 56951.60 88888.00 2010-03-13 19:29:38.956 072 13136.93 563.91 56951.11 88888.00 2010-03-13 19:29:39.956 072 13136.67 564.03 56951.23 88888.00 2010-03-13 19:29:40.956 072 13136.15 564.90 56951.60 88888.00 2010-03-13 19:29:41.956 072 13136.28 563.91 56951.23 88888.00 2010-03-13 19:29:42.956 072 13136.80 564.03 56951.72 88888.00 2010-03-13 19:29:43.956 072 13136.28 563.78 56951.35 88888.00 2010-03-13 19:29:44.956 072 13136.67 564.03 56951.23 88888.00 2010-03-13 19:29:45.956 072 13136.41 564.53 56951.35 88888.00 2010-03-13 19:29:46.956 072 13136.41 564.15 56951.11 88888.00 2010-03-13 19:29:47.956 072 13136.28 564.65 56950.86 88888.00 2010-03-13 19:29:48.956 072 13136.67 563.41 56951.35 88888.00 2010-03-13 19:29:49.956 072 13136.54 564.77 56950.98 88888.00 2010-03-13 19:29:50.956 072 13136.28 564.40 56951.35 88888.00 2010-03-13 19:29:51.956 072 13136.41 563.66 56951.35 88888.00 2010-03-13 19:29:52.956 072 13137.06 564.28 56952.33 88888.00 2010-03-13 19:29:53.956 072 13136.41 564.40 56951.23 88888.00 2010-03-13 19:29:54.956 072 13136.54 563.78 56951.23 88888.00 2010-03-13 19:29:55.956 072 13136.54 564.40 56951.23 88888.00 2010-03-13 19:29:56.956 072 13136.02 564.28 56951.47 88888.00 2010-03-13 19:29:57.956 072 13136.28 563.91 56950.86 88888.00 2010-03-13 19:29:58.956 072 13135.89 564.15 56951.23 88888.00 2010-03-13 19:29:59.956 072 13136.67 564.15 56950.86 88888.00 2010-03-13 19:30:00.956 072 13136.41 563.41 56950.74 88888.00 2010-03-13 19:30:01.956 072 13136.28 564.03 56951.23 88888.00 2010-03-13 19:30:02.956 072 13136.28 563.91 56950.74 88888.00 2010-03-13 19:30:03.956 072 13136.93 564.15 56950.74 88888.00 2010-03-13 19:30:04.956 072 13136.93 563.91 56950.86 88888.00 2010-03-13 19:30:05.956 072 13136.28 563.91 56950.62 88888.00 2010-03-13 19:30:06.956 072 13136.80 564.15 56950.98 88888.00 2010-03-13 19:30:07.956 072 13136.80 563.78 56950.86 88888.00 2010-03-13 19:30:08.956 072 13136.28 563.91 56951.23 88888.00 2010-03-13 19:30:09.956 072 13136.54 563.41 56951.11 88888.00 2010-03-13 19:30:10.956 072 13136.54 563.78 56950.62 88888.00 2010-03-13 19:30:11.956 072 13136.02 564.15 56950.98 88888.00 2010-03-13 19:30:12.956 072 13137.32 563.29 56951.47 88888.00 2010-03-13 19:30:13.956 072 13136.54 563.41 56951.11 88888.00 2010-03-13 19:30:14.956 072 13136.80 563.41 56951.23 88888.00 2010-03-13 19:30:15.956 072 13136.93 563.78 56951.11 88888.00 2010-03-13 19:30:16.956 072 13137.06 564.03 56950.98 88888.00 2010-03-13 19:30:17.956 072 13136.80 564.15 56950.86 88888.00 2010-03-13 19:30:18.956 072 13136.41 563.66 56950.86 88888.00 2010-03-13 19:30:19.956 072 13136.67 564.15 56951.11 88888.00 2010-03-13 19:30:20.956 072 13136.15 563.66 56951.35 88888.00 2010-03-13 19:30:21.956 072 13136.54 563.53 56951.47 88888.00 2010-03-13 19:30:22.956 072 13136.41 563.78 56950.98 88888.00 2010-03-13 19:30:23.956 072 13136.02 564.03 56949.88 88888.00 2010-03-13 19:30:24.956 072 13137.19 563.78 56951.60 88888.00 2010-03-13 19:30:25.956 072 13136.67 562.92 56950.62 88888.00 2010-03-13 19:30:26.956 072 13136.80 563.66 56950.86 88888.00 2010-03-13 19:30:27.956 072 13136.80 563.53 56950.38 88888.00 2010-03-13 19:30:28.956 072 13136.67 563.41 56950.86 88888.00 2010-03-13 19:30:29.956 072 13136.67 563.29 56950.50 88888.00 2010-03-13 19:30:30.956 072 13136.41 563.29 56951.96 88888.00 2010-03-13 19:30:31.956 072 13136.93 563.66 56950.98 88888.00 2010-03-13 19:30:32.956 072 13137.19 563.41 56950.74 88888.00 2010-03-13 19:30:33.956 072 13136.93 563.29 56950.74 88888.00 2010-03-13 19:30:34.956 072 13136.93 564.03 56951.23 88888.00 2010-03-13 19:30:35.956 072 13136.67 563.16 56951.23 88888.00 2010-03-13 19:30:36.956 072 13136.80 563.41 56951.11 88888.00 2010-03-13 19:30:37.956 072 13136.93 564.03 56950.98 88888.00 2010-03-13 19:30:38.956 072 13136.15 564.15 56951.60 88888.00 2010-03-13 19:30:39.956 072 13137.19 563.53 56951.23 88888.00 2010-03-13 19:30:40.956 072 13136.80 563.16 56951.47 88888.00 2010-03-13 19:30:41.956 072 13136.80 563.66 56951.60 88888.00 2010-03-13 19:30:42.956 072 13136.15 563.41 56951.35 88888.00 2010-03-13 19:30:43.956 072 13136.15 563.91 56950.86 88888.00 2010-03-13 19:30:44.956 072 13136.15 564.15 56951.35 88888.00 2010-03-13 19:30:45.956 072 13135.89 563.29 56950.74 88888.00 2010-03-13 19:30:46.956 072 13136.54 563.29 56950.62 88888.00 2010-03-13 19:30:47.956 072 13136.54 563.66 56950.74 88888.00 2010-03-13 19:30:48.956 072 13136.41 563.66 56951.47 88888.00 2010-03-13 19:30:49.956 072 13136.28 563.66 56950.25 88888.00 2010-03-13 19:30:50.956 072 13136.67 563.78 56950.98 88888.00 2010-03-13 19:30:51.956 072 13136.02 563.16 56951.47 88888.00 2010-03-13 19:30:52.956 072 13136.54 563.16 56950.50 88888.00 2010-03-13 19:30:53.956 072 13136.15 563.91 56951.23 88888.00 2010-03-13 19:30:54.956 072 13136.28 563.78 56951.23 88888.00 2010-03-13 19:30:55.956 072 13135.50 563.91 56950.86 88888.00 2010-03-13 19:30:56.956 072 13136.54 564.03 56950.13 88888.00 2010-03-13 19:30:57.956 072 13135.89 563.78 56951.23 88888.00 2010-03-13 19:30:58.956 072 13135.11 563.78 56950.98 88888.00 2010-03-13 19:30:59.956 072 13135.89 563.91 56950.98 88888.00 2010-03-13 19:31:00.956 072 13136.02 563.91 56951.11 88888.00 2010-03-13 19:31:01.956 072 13135.63 563.41 56950.98 88888.00 2010-03-13 19:31:02.956 072 13135.63 564.03 56950.38 88888.00 2010-03-13 19:31:03.956 072 13135.76 563.91 56951.11 88888.00 2010-03-13 19:31:04.956 072 13135.50 563.41 56950.62 88888.00 2010-03-13 19:31:05.956 072 13136.02 564.03 56950.74 88888.00 2010-03-13 19:31:06.956 072 13135.89 564.03 56950.38 88888.00 2010-03-13 19:31:07.956 072 13135.76 563.41 56950.86 88888.00 2010-03-13 19:31:08.956 072 13135.63 563.16 56950.38 88888.00 2010-03-13 19:31:09.956 072 13135.89 564.15 56950.86 88888.00 2010-03-13 19:31:10.956 072 13135.50 564.53 56950.98 88888.00 2010-03-13 19:31:11.956 072 13136.02 564.03 56950.62 88888.00 2010-03-13 19:31:12.956 072 13135.76 563.91 56950.01 88888.00 2010-03-13 19:31:13.956 072 13136.02 563.53 56950.25 88888.00 2010-03-13 19:31:14.956 072 13135.50 563.04 56949.64 88888.00 2010-03-13 19:31:15.956 072 13135.76 563.91 56950.13 88888.00 2010-03-13 19:31:16.956 072 13135.63 564.28 56950.62 88888.00 2010-03-13 19:31:17.956 072 13135.50 563.91 56950.50 88888.00 2010-03-13 19:31:18.956 072 13135.63 563.53 56950.13 88888.00 2010-03-13 19:31:19.956 072 13135.76 563.66 56950.01 88888.00 2010-03-13 19:31:20.956 072 13135.76 564.03 56950.25 88888.00 2010-03-13 19:31:21.956 072 13135.37 564.03 56950.38 88888.00 2010-03-13 19:31:22.956 072 13136.28 563.41 56950.13 88888.00 2010-03-13 19:31:23.956 072 13135.89 563.78 56950.86 88888.00 2010-03-13 19:31:24.956 072 13136.15 563.29 56949.76 88888.00 2010-03-13 19:31:25.956 072 13135.63 563.41 56949.88 88888.00 2010-03-13 19:31:26.956 072 13135.11 563.66 56950.38 88888.00 2010-03-13 19:31:27.956 072 13135.24 563.53 56949.76 88888.00 2010-03-13 19:31:28.956 072 13135.50 563.91 56950.01 88888.00 2010-03-13 19:31:29.956 072 13136.02 563.66 56950.38 88888.00 2010-03-13 19:31:30.956 072 13135.11 563.53 56950.86 88888.00 2010-03-13 19:31:31.956 072 13135.37 563.66 56949.64 88888.00 2010-03-13 19:31:32.956 072 13135.11 563.78 56949.88 88888.00 2010-03-13 19:31:33.956 072 13134.98 563.66 56950.38 88888.00 2010-03-13 19:31:34.956 072 13135.37 563.41 56949.76 88888.00 2010-03-13 19:31:35.956 072 13135.37 563.66 56950.01 88888.00 2010-03-13 19:31:36.956 072 13135.76 563.41 56950.13 88888.00 2010-03-13 19:31:37.956 072 13135.37 564.03 56949.52 88888.00 2010-03-13 19:31:38.956 072 13135.63 563.29 56950.50 88888.00 2010-03-13 19:31:39.956 072 13135.89 563.78 56949.76 88888.00 2010-03-13 19:31:40.956 072 13135.37 564.28 56950.01 88888.00 2010-03-13 19:31:41.956 072 13136.28 563.91 56949.39 88888.00 2010-03-13 19:31:42.956 072 13135.89 563.91 56949.64 88888.00 2010-03-13 19:31:43.956 072 13136.41 564.15 56950.50 88888.00 2010-03-13 19:31:44.956 072 13135.89 563.53 56949.15 88888.00 2010-03-13 19:31:45.956 072 13136.15 564.03 56949.39 88888.00 2010-03-13 19:31:46.956 072 13136.15 563.66 56949.88 88888.00 2010-03-13 19:31:47.956 072 13136.28 563.29 56949.64 88888.00 2010-03-13 19:31:48.956 072 13135.89 564.03 56950.38 88888.00 2010-03-13 19:31:49.956 072 13135.63 564.03 56950.01 88888.00 2010-03-13 19:31:50.956 072 13136.67 563.66 56950.13 88888.00 2010-03-13 19:31:51.956 072 13136.41 563.16 56949.76 88888.00 2010-03-13 19:31:52.956 072 13136.93 563.53 56949.76 88888.00 2010-03-13 19:31:53.956 072 13136.93 563.53 56949.76 88888.00 2010-03-13 19:31:54.956 072 13136.67 564.03 56949.27 88888.00 2010-03-13 19:31:55.956 072 13136.54 563.41 56949.52 88888.00 2010-03-13 19:31:56.956 072 13136.93 564.28 56950.01 88888.00 2010-03-13 19:31:57.956 072 13137.06 564.03 56949.88 88888.00 2010-03-13 19:31:58.956 072 13136.28 563.53 56950.74 88888.00 2010-03-13 19:31:59.956 072 13136.02 564.53 56949.39 88888.00 2010-03-13 19:32:00.956 072 13137.19 563.66 56949.88 88888.00 2010-03-13 19:32:01.956 072 13135.89 564.28 56949.76 88888.00 2010-03-13 19:32:02.956 072 13136.67 564.28 56949.76 88888.00 2010-03-13 19:32:03.956 072 13136.93 564.03 56950.25 88888.00 2010-03-13 19:32:04.956 072 13136.80 564.03 56949.76 88888.00 2010-03-13 19:32:05.956 072 13136.02 563.91 56950.13 88888.00 2010-03-13 19:32:06.956 072 13136.54 564.90 56950.86 88888.00 2010-03-13 19:32:07.956 072 13136.80 564.53 56950.13 88888.00 2010-03-13 19:32:08.956 072 13136.67 564.53 56950.62 88888.00 2010-03-13 19:32:09.956 072 13136.80 563.66 56949.76 88888.00 2010-03-13 19:32:10.956 072 13136.02 564.03 56950.25 88888.00 2010-03-13 19:32:11.956 072 13136.15 564.03 56950.25 88888.00 2010-03-13 19:32:12.956 072 13136.54 564.40 56950.74 88888.00 2010-03-13 19:32:13.956 072 13137.19 563.41 56950.25 88888.00 2010-03-13 19:32:14.956 072 13136.28 564.15 56950.38 88888.00 2010-03-13 19:32:15.956 072 13136.54 564.03 56949.76 88888.00 2010-03-13 19:32:16.956 072 13136.15 564.28 56951.11 88888.00 2010-03-13 19:32:17.956 072 13136.54 564.40 56950.50 88888.00 2010-03-13 19:32:18.956 072 13135.76 564.53 56949.64 88888.00 2010-03-13 19:32:19.956 072 13137.06 564.77 56950.01 88888.00 2010-03-13 19:32:20.956 072 13136.41 564.03 56950.13 88888.00 2010-03-13 19:32:21.956 072 13136.15 564.15 56950.38 88888.00 2010-03-13 19:32:22.956 072 13136.41 564.40 56950.74 88888.00 2010-03-13 19:32:23.956 072 13136.41 564.28 56950.62 88888.00 2010-03-13 19:32:24.956 072 13136.02 564.40 56950.13 88888.00 2010-03-13 19:32:25.956 072 13136.54 564.77 56950.25 88888.00 2010-03-13 19:32:26.956 072 13136.28 564.03 56950.13 88888.00 2010-03-13 19:32:27.956 072 13136.54 564.65 56949.52 88888.00 2010-03-13 19:32:28.956 072 13136.67 564.65 56950.86 88888.00 2010-03-13 19:32:29.956 072 13136.41 564.28 56950.50 88888.00 2010-03-13 19:32:30.956 072 13136.15 564.65 56950.01 88888.00 2010-03-13 19:32:31.956 072 13136.93 564.28 56949.76 88888.00 2010-03-13 19:32:32.956 072 13136.41 564.40 56950.13 88888.00 2010-03-13 19:32:33.956 072 13136.93 564.65 56950.25 88888.00 2010-03-13 19:32:34.956 072 13136.15 565.14 56949.88 88888.00 2010-03-13 19:32:35.956 072 13136.41 564.53 56950.01 88888.00 2010-03-13 19:32:36.956 072 13136.54 564.15 56950.98 88888.00 2010-03-13 19:32:37.956 072 13136.28 564.65 56950.62 88888.00 2010-03-13 19:32:38.956 072 13136.67 564.90 56950.98 88888.00 2010-03-13 19:32:39.956 072 13136.15 564.65 56950.01 88888.00 2010-03-13 19:32:40.956 072 13136.15 565.02 56950.74 88888.00 2010-03-13 19:32:41.956 072 13136.80 565.52 56950.86 88888.00 2010-03-13 19:32:42.956 072 13136.67 564.77 56950.25 88888.00 2010-03-13 19:32:43.956 072 13136.67 564.77 56950.38 88888.00 2010-03-13 19:32:44.956 072 13135.89 564.77 56950.74 88888.00 2010-03-13 19:32:45.956 072 13136.54 564.28 56950.25 88888.00 2010-03-13 19:32:46.956 072 13136.80 565.64 56951.23 88888.00 2010-03-13 19:32:47.956 072 13136.41 565.02 56950.74 88888.00 2010-03-13 19:32:48.956 072 13136.02 565.64 56949.88 88888.00 2010-03-13 19:32:49.956 072 13136.02 564.90 56949.88 88888.00 2010-03-13 19:32:50.956 072 13136.67 564.65 56950.25 88888.00 2010-03-13 19:32:51.956 072 13136.54 564.28 56950.50 88888.00 2010-03-13 19:32:52.956 072 13136.80 564.90 56950.50 88888.00 2010-03-13 19:32:53.956 072 13136.80 564.90 56950.38 88888.00 2010-03-13 19:32:54.956 072 13136.67 565.39 56950.38 88888.00 2010-03-13 19:32:55.956 072 13135.89 565.39 56950.25 88888.00 2010-03-13 19:32:56.956 072 13136.80 564.77 56950.25 88888.00 2010-03-13 19:32:57.956 072 13136.67 565.14 56950.62 88888.00 2010-03-13 19:32:58.956 072 13136.67 564.65 56950.38 88888.00 2010-03-13 19:32:59.956 072 13136.28 565.02 56949.88 88888.00 2010-03-13 19:33:00.956 072 13136.93 564.77 56950.74 88888.00 2010-03-13 19:33:01.956 072 13136.15 565.27 56950.01 88888.00 2010-03-13 19:33:02.956 072 13136.02 565.27 56950.13 88888.00 2010-03-13 19:33:03.956 072 13136.67 565.27 56950.38 88888.00 2010-03-13 19:33:04.956 072 13136.54 564.28 56950.13 88888.00 2010-03-13 19:33:05.956 072 13137.06 564.65 56950.13 88888.00 2010-03-13 19:33:06.956 072 13136.93 564.65 56950.74 88888.00 2010-03-13 19:33:07.956 072 13136.67 564.77 56950.38 88888.00 2010-03-13 19:33:08.956 072 13136.02 565.27 56950.01 88888.00 2010-03-13 19:33:09.956 072 13136.41 564.90 56950.38 88888.00 2010-03-13 19:33:10.956 072 13136.41 565.14 56950.74 88888.00 2010-03-13 19:33:11.956 072 13135.89 564.90 56950.62 88888.00 2010-03-13 19:33:12.956 072 13136.15 565.14 56950.01 88888.00 2010-03-13 19:33:13.956 072 13136.15 564.77 56950.38 88888.00 2010-03-13 19:33:14.956 072 13136.15 565.02 56950.98 88888.00 2010-03-13 19:33:15.956 072 13135.76 565.27 56951.35 88888.00 2010-03-13 19:33:16.956 072 13135.76 565.02 56950.25 88888.00 2010-03-13 19:33:17.956 072 13136.41 564.53 56950.01 88888.00 2010-03-13 19:33:18.956 072 13135.89 564.53 56950.25 88888.00 2010-03-13 19:33:19.956 072 13136.02 564.77 56950.50 88888.00 2010-03-13 19:33:20.956 072 13136.93 565.76 56950.38 88888.00 2010-03-13 19:33:21.956 072 13136.02 565.27 56950.62 88888.00 2010-03-13 19:33:22.956 072 13135.89 564.77 56950.74 88888.00 2010-03-13 19:33:23.956 072 13135.50 565.14 56950.01 88888.00 2010-03-13 19:33:24.956 072 13136.02 565.14 56950.38 88888.00 2010-03-13 19:33:25.956 072 13136.54 564.77 56949.52 88888.00 2010-03-13 19:33:26.956 072 13136.02 564.90 56950.86 88888.00 2010-03-13 19:33:28.956 072 13136.15 564.53 56950.62 88888.00 2010-03-13 19:33:29.956 072 13136.28 564.15 56949.88 88888.00 2010-03-13 19:33:30.956 072 13136.54 564.53 56949.52 88888.00 2010-03-13 19:33:31.956 072 13136.41 564.53 56949.64 88888.00 2010-03-13 19:33:32.956 072 13135.63 565.76 56950.74 88888.00 2010-03-13 19:33:33.956 072 13136.28 564.40 56950.38 88888.00 2010-03-13 19:33:34.956 072 13136.02 564.77 56950.13 88888.00 2010-03-13 19:33:35.956 072 13136.28 564.90 56950.74 88888.00 2010-03-13 19:33:36.956 072 13136.67 565.02 56950.86 88888.00 2010-03-13 19:33:37.956 072 13136.28 565.14 56950.13 88888.00 2010-03-13 19:33:38.956 072 13135.89 565.02 56949.76 88888.00 2010-03-13 19:33:39.956 072 13136.15 564.53 56949.27 88888.00 2010-03-13 19:33:40.956 072 13136.02 564.28 56950.13 88888.00 2010-03-13 19:33:41.956 072 13136.80 564.90 56950.62 88888.00 2010-03-13 19:33:42.956 072 13136.67 563.91 56950.38 88888.00 2010-03-13 19:33:43.956 072 13136.02 565.02 56950.98 88888.00 2010-03-13 19:33:44.956 072 13136.93 564.40 56950.38 88888.00 2010-03-13 19:33:45.956 072 13136.41 564.40 56951.23 88888.00 2010-03-13 19:33:46.956 072 13136.41 564.77 56950.38 88888.00 2010-03-13 19:33:47.956 072 13135.89 565.14 56950.62 88888.00 2010-03-13 19:33:48.956 072 13136.41 564.77 56950.13 88888.00 2010-03-13 19:33:49.956 072 13136.02 564.15 56950.74 88888.00 2010-03-13 19:33:50.956 072 13136.28 564.90 56950.01 88888.00 2010-03-13 19:33:51.956 072 13136.28 564.90 56950.74 88888.00 2010-03-13 19:33:52.956 072 13136.41 564.15 56950.25 88888.00 2010-03-13 19:33:53.956 072 13135.50 564.77 56950.62 88888.00 2010-03-13 19:33:54.956 072 13135.50 564.65 56950.25 88888.00 2010-03-13 19:33:55.956 072 13136.02 564.90 56950.38 88888.00 2010-03-13 19:33:56.956 072 13136.15 564.15 56950.01 88888.00 2010-03-13 19:33:57.956 072 13136.54 565.02 56950.01 88888.00 2010-03-13 19:33:58.956 072 13136.15 564.65 56950.62 88888.00 2010-03-13 19:33:59.956 072 13135.76 565.39 56950.01 88888.00 2010-03-13 19:34:00.956 072 13136.54 564.65 56950.01 88888.00 2010-03-13 19:34:01.956 072 13136.02 563.91 56950.38 88888.00 2010-03-13 19:34:02.956 072 13135.37 564.15 56950.25 88888.00 2010-03-13 19:34:03.956 072 13136.67 564.65 56949.76 88888.00 2010-03-13 19:34:04.956 072 13136.28 564.03 56949.76 88888.00 2010-03-13 19:34:05.956 072 13136.15 564.53 56950.38 88888.00 2010-03-13 19:34:06.956 072 13136.15 565.02 56950.01 88888.00 2010-03-13 19:34:07.956 072 13136.41 564.40 56950.38 88888.00 2010-03-13 19:34:08.956 072 13136.41 564.53 56950.01 88888.00 2010-03-13 19:34:09.956 072 13136.93 564.03 56950.13 88888.00 2010-03-13 19:34:10.956 072 13136.02 564.03 56950.74 88888.00 2010-03-13 19:34:11.956 072 13135.63 563.91 56950.74 88888.00 2010-03-13 19:34:12.956 072 13135.63 564.53 56949.52 88888.00 2010-03-13 19:34:13.956 072 13136.02 564.15 56950.01 88888.00 2010-03-13 19:34:14.956 072 13136.02 564.15 56949.64 88888.00 2010-03-13 19:34:15.956 072 13135.37 564.65 56949.76 88888.00 2010-03-13 19:34:16.956 072 13135.89 564.15 56950.38 88888.00 2010-03-13 19:34:17.956 072 13136.41 563.91 56951.11 88888.00 2010-03-13 19:34:18.956 072 13136.02 564.28 56950.38 88888.00 2010-03-13 19:34:19.956 072 13136.67 564.40 56950.38 88888.00 2010-03-13 19:34:20.956 072 13135.89 564.65 56950.25 88888.00 2010-03-13 19:34:21.956 072 13135.76 563.78 56950.62 88888.00 2010-03-13 19:34:22.956 072 13136.54 563.53 56949.64 88888.00 2010-03-13 19:34:23.956 072 13136.15 563.53 56950.13 88888.00 2010-03-13 19:34:24.956 072 13136.02 564.03 56950.98 88888.00 2010-03-13 19:34:25.956 072 13136.41 564.28 56949.76 88888.00 2010-03-13 19:34:26.956 072 13136.54 563.78 56950.13 88888.00 2010-03-13 19:34:27.956 072 13136.28 563.78 56950.13 88888.00 2010-03-13 19:34:28.956 072 13136.80 564.15 56950.13 88888.00 2010-03-13 19:34:29.956 072 13135.89 563.78 56950.25 88888.00 2010-03-13 19:34:30.956 072 13136.15 563.91 56950.62 88888.00 2010-03-13 19:34:31.956 072 13136.02 564.28 56949.88 88888.00 2010-03-13 19:34:32.956 072 13136.28 564.53 56950.50 88888.00 2010-03-13 19:34:33.956 072 13136.67 564.40 56950.25 88888.00 2010-03-13 19:34:34.956 072 13136.41 564.40 56949.76 88888.00 2010-03-13 19:34:35.956 072 13136.67 564.28 56950.13 88888.00 2010-03-13 19:34:36.956 072 13136.67 564.53 56949.52 88888.00 2010-03-13 19:34:37.956 072 13136.93 564.28 56949.39 88888.00 2010-03-13 19:34:38.956 072 13136.67 564.03 56950.62 88888.00 2010-03-13 19:34:39.956 072 13135.76 564.15 56950.62 88888.00 2010-03-13 19:34:40.956 072 13136.02 563.91 56950.13 88888.00 2010-03-13 19:34:41.956 072 13136.67 564.40 56950.13 88888.00 2010-03-13 19:34:42.956 072 13136.02 564.03 56950.74 88888.00 2010-03-13 19:34:43.956 072 13136.54 564.40 56950.01 88888.00 2010-03-13 19:34:44.956 072 13136.41 564.28 56950.38 88888.00 2010-03-13 19:34:45.956 072 13136.15 565.02 56950.50 88888.00 2010-03-13 19:34:46.956 072 13136.54 564.15 56950.38 88888.00 2010-03-13 19:34:47.956 072 13136.02 564.15 56950.38 88888.00 2010-03-13 19:34:48.956 072 13136.28 563.66 56950.13 88888.00 2010-03-13 19:34:49.956 072 13136.54 564.40 56950.86 88888.00 2010-03-13 19:34:50.956 072 13135.89 564.65 56950.38 88888.00 2010-03-13 19:34:51.956 072 13135.89 564.77 56950.25 88888.00 2010-03-13 19:34:52.956 072 13136.54 564.03 56950.13 88888.00 2010-03-13 19:34:53.956 072 13136.28 564.03 56950.01 88888.00 2010-03-13 19:34:54.956 072 13135.76 564.90 56950.62 88888.00 2010-03-13 19:34:55.956 072 13136.41 564.15 56950.25 88888.00 2010-03-13 19:34:56.956 072 13136.28 563.91 56950.38 88888.00 2010-03-13 19:34:57.956 072 13136.15 564.03 56950.74 88888.00 2010-03-13 19:34:58.956 072 13136.02 564.03 56950.25 88888.00 2010-03-13 19:34:59.956 072 13135.50 563.91 56950.50 88888.00 2010-03-13 19:35:00.956 072 13135.63 563.91 56950.86 88888.00 2010-03-13 19:35:01.956 072 13136.15 563.91 56949.39 88888.00 2010-03-13 19:35:02.956 072 13135.50 564.15 56950.86 88888.00 2010-03-13 19:35:03.956 072 13136.02 563.53 56950.62 88888.00 2010-03-13 19:35:04.956 072 13136.15 563.66 56950.74 88888.00 2010-03-13 19:35:05.956 072 13136.41 563.16 56950.25 88888.00 2010-03-13 19:35:06.956 072 13135.89 563.78 56950.13 88888.00 2010-03-13 19:35:07.956 072 13135.89 563.91 56950.25 88888.00 2010-03-13 19:35:08.956 072 13136.41 563.66 56950.13 88888.00 2010-03-13 19:35:09.956 072 13136.41 563.78 56950.38 88888.00 2010-03-13 19:35:10.956 072 13136.28 562.92 56950.50 88888.00 2010-03-13 19:35:11.956 072 13136.02 563.41 56950.50 88888.00 2010-03-13 19:35:12.956 072 13136.02 563.04 56950.38 88888.00 2010-03-13 19:35:13.956 072 13136.93 563.04 56949.76 88888.00 2010-03-13 19:35:14.956 072 13135.76 563.91 56950.13 88888.00 2010-03-13 19:35:15.955 072 13136.54 563.04 56949.88 88888.00 2010-03-13 19:35:16.955 072 13136.41 562.92 56950.01 88888.00 2010-03-13 19:35:17.955 072 13136.02 563.16 56950.38 88888.00 2010-03-13 19:35:18.955 072 13136.15 563.04 56950.38 88888.00 2010-03-13 19:35:19.955 072 13136.67 562.92 56950.98 88888.00 2010-03-13 19:35:20.955 072 13136.41 563.04 56950.50 88888.00 2010-03-13 19:35:21.955 072 13136.80 562.79 56950.25 88888.00 2010-03-13 19:35:22.955 072 13136.67 563.16 56950.01 88888.00 2010-03-13 19:35:23.955 072 13136.28 563.53 56949.88 88888.00 2010-03-13 19:35:24.955 072 13136.02 563.16 56950.38 88888.00 2010-03-13 19:35:25.955 072 13136.15 563.66 56950.50 88888.00 2010-03-13 19:35:26.955 072 13136.28 562.92 56949.76 88888.00 2010-03-13 19:35:28.955 072 13136.93 563.29 56950.13 88888.00 2010-03-13 19:35:29.955 072 13136.80 563.16 56950.62 88888.00 2010-03-13 19:35:30.955 072 13136.54 563.29 56950.01 88888.00 2010-03-13 19:35:31.955 072 13135.89 563.53 56950.01 88888.00 2010-03-13 19:35:32.955 072 13136.93 562.92 56950.86 88888.00 2010-03-13 19:35:33.955 072 13136.67 563.41 56950.86 88888.00 2010-03-13 19:35:34.955 072 13136.93 563.16 56950.01 88888.00 2010-03-13 19:35:35.955 072 13137.06 563.53 56949.52 88888.00 2010-03-13 19:35:36.955 072 13137.19 563.16 56950.98 88888.00 2010-03-13 19:35:37.955 072 13137.19 562.92 56950.86 88888.00 2010-03-13 19:35:38.955 072 13137.06 563.29 56950.98 88888.00 2010-03-13 19:35:39.955 072 13136.80 563.41 56950.13 88888.00 2010-03-13 19:35:40.955 072 13137.45 563.53 56950.13 88888.00 2010-03-13 19:35:41.955 072 13137.06 563.53 56949.88 88888.00 2010-03-13 19:35:42.955 072 13137.06 563.04 56949.88 88888.00 2010-03-13 19:35:43.955 072 13137.19 562.92 56950.86 88888.00 2010-03-13 19:35:44.955 072 13136.54 562.67 56950.13 88888.00 2010-03-13 19:35:45.955 072 13137.32 563.41 56950.86 88888.00 2010-03-13 19:35:46.955 072 13137.58 563.04 56950.25 88888.00 2010-03-13 19:35:47.955 072 13136.80 562.92 56950.38 88888.00 2010-03-13 19:35:48.955 072 13136.54 563.16 56950.62 88888.00 2010-03-13 19:35:49.955 072 13136.80 562.92 56950.86 88888.00 2010-03-13 19:35:50.955 072 13136.41 563.04 56950.01 88888.00 2010-03-13 19:35:51.955 072 13136.80 563.41 56950.50 88888.00 2010-03-13 19:35:52.955 072 13137.32 563.66 56950.38 88888.00 2010-03-13 19:35:53.955 072 13137.19 562.79 56950.50 88888.00 2010-03-13 19:35:54.955 072 13137.06 562.42 56950.01 88888.00 2010-03-13 19:35:55.955 072 13136.80 563.41 56950.13 88888.00 2010-03-13 19:35:56.955 072 13137.19 563.91 56950.62 88888.00 2010-03-13 19:35:57.955 072 13137.32 563.53 56949.76 88888.00 2010-03-13 19:35:58.955 072 13137.58 562.92 56950.01 88888.00 2010-03-13 19:35:59.955 072 13137.19 562.92 56950.50 88888.00 2010-03-13 19:36:00.955 072 13137.19 563.29 56950.62 88888.00 2010-03-13 19:36:01.955 072 13136.67 563.53 56950.50 88888.00 2010-03-13 19:36:02.955 072 13137.19 563.53 56950.38 88888.00 2010-03-13 19:36:03.955 072 13137.71 562.79 56950.86 88888.00 2010-03-13 19:36:04.955 072 13136.93 563.78 56950.50 88888.00 2010-03-13 19:36:05.955 072 13136.67 562.92 56949.88 88888.00 2010-03-13 19:36:06.955 072 13137.32 563.41 56950.38 88888.00 2010-03-13 19:36:07.955 072 13136.80 563.04 56950.62 88888.00 2010-03-13 19:36:08.955 072 13137.32 562.92 56950.01 88888.00 2010-03-13 19:36:09.955 072 13136.80 563.29 56949.52 88888.00 2010-03-13 19:36:10.955 072 13137.71 563.29 56950.25 88888.00 2010-03-13 19:36:11.955 072 13137.19 563.29 56949.76 88888.00 2010-03-13 19:36:12.955 072 13137.97 563.91 56950.25 88888.00 2010-03-13 19:36:13.955 072 13137.32 563.29 56950.13 88888.00 2010-03-13 19:36:14.955 072 13137.19 563.41 56950.62 88888.00 2010-03-13 19:36:15.955 072 13137.32 562.67 56950.62 88888.00 2010-03-13 19:36:16.955 072 13138.10 562.05 56950.13 88888.00 2010-03-13 19:36:17.955 072 13137.84 563.41 56950.50 88888.00 2010-03-13 19:36:18.955 072 13137.71 563.41 56950.25 88888.00 2010-03-13 19:36:19.955 072 13137.45 562.54 56950.25 88888.00 2010-03-13 19:36:20.955 072 13137.58 563.41 56950.50 88888.00 2010-03-13 19:36:21.955 072 13137.97 563.04 56950.25 88888.00 2010-03-13 19:36:22.955 072 13137.06 563.29 56950.25 88888.00 2010-03-13 19:36:23.955 072 13137.58 563.04 56950.01 88888.00 2010-03-13 19:36:24.955 072 13137.58 563.16 56950.13 88888.00 2010-03-13 19:36:25.955 072 13137.32 562.92 56949.76 88888.00 2010-03-13 19:36:26.955 072 13137.84 563.53 56950.50 88888.00 2010-03-13 19:36:27.955 072 13137.45 563.04 56950.74 88888.00 2010-03-13 19:36:28.955 072 13137.45 563.41 56950.50 88888.00 2010-03-13 19:36:29.955 072 13137.58 563.29 56950.38 88888.00 2010-03-13 19:36:30.955 072 13137.32 562.92 56950.25 88888.00 2010-03-13 19:36:31.955 072 13137.71 562.67 56950.01 88888.00 2010-03-13 19:36:32.955 072 13138.10 563.91 56950.50 88888.00 2010-03-13 19:36:33.955 072 13137.45 563.53 56949.88 88888.00 2010-03-13 19:36:34.955 072 13137.45 563.29 56950.13 88888.00 2010-03-13 19:36:35.955 072 13136.80 563.41 56950.38 88888.00 2010-03-13 19:36:36.955 072 13137.58 562.79 56950.25 88888.00 2010-03-13 19:36:37.955 072 13137.19 563.29 56950.25 88888.00 2010-03-13 19:36:38.955 072 13137.45 562.92 56950.38 88888.00 2010-03-13 19:36:39.955 072 13137.84 562.79 56950.25 88888.00 2010-03-13 19:36:40.955 072 13137.45 562.67 56950.25 88888.00 2010-03-13 19:36:41.955 072 13137.32 563.29 56950.13 88888.00 2010-03-13 19:36:42.955 072 13137.06 562.79 56950.13 88888.00 2010-03-13 19:36:43.955 072 13137.19 562.67 56950.62 88888.00 2010-03-13 19:36:44.955 072 13137.45 562.92 56950.50 88888.00 2010-03-13 19:36:45.955 072 13137.32 562.79 56950.62 88888.00 2010-03-13 19:36:46.955 072 13137.45 561.68 56950.25 88888.00 2010-03-13 19:36:47.955 072 13136.28 562.17 56950.01 88888.00 2010-03-13 19:36:48.955 072 13137.19 562.67 56950.38 88888.00 2010-03-13 19:36:49.955 072 13137.19 562.30 56950.38 88888.00 2010-03-13 19:36:50.955 072 13136.93 562.67 56950.50 88888.00 2010-03-13 19:36:51.955 072 13137.71 562.54 56950.50 88888.00 2010-03-13 19:36:52.955 072 13137.06 562.79 56950.86 88888.00 2010-03-13 19:36:53.955 072 13137.19 562.05 56950.25 88888.00 2010-03-13 19:36:54.955 072 13137.19 562.42 56949.64 88888.00 2010-03-13 19:36:55.955 072 13136.67 562.42 56949.64 88888.00 2010-03-13 19:36:56.955 072 13137.45 563.04 56949.76 88888.00 2010-03-13 19:36:57.955 072 13136.93 562.17 56949.15 88888.00 2010-03-13 19:36:58.955 072 13136.67 563.16 56949.76 88888.00 2010-03-13 19:36:59.955 072 13137.06 562.30 56949.88 88888.00 2010-03-13 19:37:00.955 072 13136.80 562.54 56950.01 88888.00 2010-03-13 19:37:01.955 072 13136.41 563.29 56950.38 88888.00 2010-03-13 19:37:02.955 072 13137.19 562.79 56950.13 88888.00 2010-03-13 19:37:03.955 072 13136.54 562.67 56950.01 88888.00 2010-03-13 19:37:04.955 072 13136.80 562.42 56950.13 88888.00 2010-03-13 19:37:05.955 072 13136.93 562.79 56950.25 88888.00 2010-03-13 19:37:06.955 072 13136.54 562.54 56949.76 88888.00 2010-03-13 19:37:07.955 072 13136.28 563.16 56950.13 88888.00 2010-03-13 19:37:08.955 072 13136.28 562.67 56950.62 88888.00 2010-03-13 19:37:09.955 072 13136.54 563.04 56950.13 88888.00 2010-03-13 19:37:10.955 072 13137.06 562.92 56950.50 88888.00 2010-03-13 19:37:11.955 072 13136.67 562.79 56950.01 88888.00 2010-03-13 19:37:12.955 072 13136.80 562.17 56949.52 88888.00 2010-03-13 19:37:13.955 072 13136.67 562.92 56950.13 88888.00 2010-03-13 19:37:14.955 072 13136.15 562.79 56949.76 88888.00 2010-03-13 19:37:15.955 072 13135.76 562.67 56950.13 88888.00 2010-03-13 19:37:16.955 072 13136.02 562.67 56950.01 88888.00 2010-03-13 19:37:17.955 072 13137.06 562.67 56950.98 88888.00 2010-03-13 19:37:18.955 072 13135.76 562.54 56950.74 88888.00 2010-03-13 19:37:19.955 072 13136.54 562.92 56949.88 88888.00 2010-03-13 19:37:20.955 072 13136.28 563.04 56950.25 88888.00 2010-03-13 19:37:21.955 072 13135.89 562.54 56950.01 88888.00 2010-03-13 19:37:22.955 072 13135.63 563.04 56950.25 88888.00 2010-03-13 19:37:23.955 072 13136.67 562.54 56950.74 88888.00 2010-03-13 19:37:24.955 072 13135.89 563.04 56950.01 88888.00 2010-03-13 19:37:25.955 072 13136.15 562.30 56949.88 88888.00 2010-03-13 19:37:26.955 072 13136.41 562.79 56950.38 88888.00 2010-03-13 19:37:28.955 072 13136.02 562.67 56950.01 88888.00 2010-03-13 19:37:29.955 072 13136.15 562.92 56949.52 88888.00 2010-03-13 19:37:30.955 072 13136.28 562.54 56950.25 88888.00 2010-03-13 19:37:31.955 072 13136.28 563.29 56950.38 88888.00 2010-03-13 19:37:32.955 072 13136.41 562.92 56949.76 88888.00 2010-03-13 19:37:33.955 072 13135.50 563.04 56949.76 88888.00 2010-03-13 19:37:34.955 072 13135.63 562.67 56950.13 88888.00 2010-03-13 19:37:35.955 072 13135.63 563.04 56949.88 88888.00 2010-03-13 19:37:36.955 072 13136.80 563.29 56950.01 88888.00 2010-03-13 19:37:37.955 072 13136.28 562.67 56949.64 88888.00 2010-03-13 19:37:38.955 072 13135.76 563.91 56949.27 88888.00 2010-03-13 19:37:39.955 072 13135.63 563.78 56950.13 88888.00 2010-03-13 19:37:40.955 072 13135.37 563.41 56950.38 88888.00 2010-03-13 19:37:41.955 072 13136.15 563.78 56950.01 88888.00 2010-03-13 19:37:42.955 072 13136.02 563.04 56950.25 88888.00 2010-03-13 19:37:43.955 072 13135.63 563.16 56950.01 88888.00 2010-03-13 19:37:44.955 072 13136.15 563.66 56949.76 88888.00 2010-03-13 19:37:45.955 072 13136.28 563.29 56950.25 88888.00 2010-03-13 19:37:46.955 072 13136.41 563.04 56951.11 88888.00 2010-03-13 19:37:47.955 072 13136.54 563.41 56949.88 88888.00 2010-03-13 19:37:48.955 072 13135.37 562.92 56949.76 88888.00 2010-03-13 19:37:49.955 072 13136.54 562.92 56950.13 88888.00 2010-03-13 19:37:50.955 072 13136.15 563.41 56949.76 88888.00 2010-03-13 19:37:51.955 072 13136.15 564.03 56950.38 88888.00 2010-03-13 19:37:52.955 072 13136.02 563.16 56949.64 88888.00 2010-03-13 19:37:53.955 072 13136.67 563.78 56950.13 88888.00 2010-03-13 19:37:54.955 072 13136.02 562.79 56950.01 88888.00 2010-03-13 19:37:55.955 072 13135.76 562.92 56950.13 88888.00 2010-03-13 19:37:56.955 072 13136.15 563.16 56949.39 88888.00 2010-03-13 19:37:57.955 072 13136.15 563.53 56950.13 88888.00 2010-03-13 19:37:58.955 072 13135.37 563.29 56950.01 88888.00 2010-03-13 19:37:59.955 072 13135.63 563.29 56950.25 88888.00 2010-03-13 19:38:00.955 072 13136.28 563.16 56949.88 88888.00 2010-03-13 19:38:01.955 072 13135.89 563.29 56950.38 88888.00 2010-03-13 19:38:02.955 072 13136.54 563.29 56950.38 88888.00 2010-03-13 19:38:03.955 072 13135.76 562.92 56950.01 88888.00 2010-03-13 19:38:04.955 072 13135.89 563.16 56950.38 88888.00 2010-03-13 19:38:05.955 072 13136.02 563.53 56949.39 88888.00 2010-03-13 19:38:06.955 072 13136.15 563.29 56950.62 88888.00 2010-03-13 19:38:07.955 072 13136.41 562.79 56950.13 88888.00 2010-03-13 19:38:08.955 072 13136.41 563.29 56949.52 88888.00 2010-03-13 19:38:09.955 072 13136.15 563.78 56949.27 88888.00 2010-03-13 19:38:10.955 072 13136.15 563.16 56950.74 88888.00 2010-03-13 19:38:11.955 072 13135.76 563.53 56949.88 88888.00 2010-03-13 19:38:12.955 072 13136.28 562.79 56950.62 88888.00 2010-03-13 19:38:13.955 072 13135.63 563.91 56950.01 88888.00 2010-03-13 19:38:14.955 072 13135.76 563.29 56950.50 88888.00 2010-03-13 19:38:15.955 072 13135.37 563.04 56950.01 88888.00 2010-03-13 19:38:16.955 072 13135.89 563.16 56949.76 88888.00 2010-03-13 19:38:17.955 072 13136.02 564.03 56950.50 88888.00 2010-03-13 19:38:18.955 072 13136.28 563.16 56950.50 88888.00 2010-03-13 19:38:19.955 072 13135.50 562.67 56950.50 88888.00 2010-03-13 19:38:20.955 072 13135.89 562.42 56949.64 88888.00 2010-03-13 19:38:21.955 072 13135.63 563.16 56949.76 88888.00 2010-03-13 19:38:22.955 072 13136.02 563.29 56949.76 88888.00 2010-03-13 19:38:23.955 072 13136.02 563.16 56949.52 88888.00 2010-03-13 19:38:24.955 072 13135.76 562.92 56949.88 88888.00 2010-03-13 19:38:25.955 072 13136.15 562.67 56949.52 88888.00 2010-03-13 19:38:26.955 072 13135.89 562.67 56949.76 88888.00 2010-03-13 19:38:27.955 072 13135.63 563.41 56949.52 88888.00 2010-03-13 19:38:28.955 072 13135.37 563.04 56950.01 88888.00 2010-03-13 19:38:29.955 072 13135.37 562.79 56949.88 88888.00 2010-03-13 19:38:30.955 072 13135.89 563.04 56949.88 88888.00 2010-03-13 19:38:31.955 072 13135.11 563.29 56949.39 88888.00 2010-03-13 19:38:32.955 072 13136.15 563.66 56949.52 88888.00 2010-03-13 19:38:33.955 072 13135.89 563.29 56949.76 88888.00 2010-03-13 19:38:34.955 072 13136.02 563.66 56949.76 88888.00 2010-03-13 19:38:35.955 072 13136.15 563.29 56950.50 88888.00 2010-03-13 19:38:36.955 072 13136.67 563.41 56949.76 88888.00 2010-03-13 19:38:37.955 072 13136.80 563.91 56950.01 88888.00 2010-03-13 19:38:38.955 072 13136.02 563.53 56950.01 88888.00 2010-03-13 19:38:39.955 072 13136.54 563.53 56949.64 88888.00 2010-03-13 19:38:40.955 072 13136.41 563.16 56950.50 88888.00 2010-03-13 19:38:41.955 072 13136.28 563.53 56949.76 88888.00 2010-03-13 19:38:42.955 072 13136.41 563.53 56949.64 88888.00 2010-03-13 19:38:43.955 072 13136.93 562.67 56950.25 88888.00 2010-03-13 19:38:44.955 072 13136.15 563.29 56950.13 88888.00 2010-03-13 19:38:45.955 072 13136.41 563.16 56949.76 88888.00 2010-03-13 19:38:46.955 072 13136.80 563.16 56950.50 88888.00 2010-03-13 19:38:47.955 072 13136.41 563.29 56949.52 88888.00 2010-03-13 19:38:48.955 072 13135.63 563.04 56950.01 88888.00 2010-03-13 19:38:49.955 072 13136.02 562.42 56949.64 88888.00 2010-03-13 19:38:50.955 072 13135.89 562.79 56949.39 88888.00 2010-03-13 19:38:51.955 072 13135.63 562.92 56949.52 88888.00 2010-03-13 19:38:52.955 072 13135.37 563.04 56950.25 88888.00 2010-03-13 19:38:53.955 072 13135.63 562.67 56950.01 88888.00 2010-03-13 19:38:54.955 072 13135.63 562.30 56949.64 88888.00 2010-03-13 19:38:55.955 072 13135.89 563.29 56949.39 88888.00 2010-03-13 19:38:56.955 072 13136.02 563.04 56949.76 88888.00 2010-03-13 19:38:57.955 072 13135.11 563.16 56950.01 88888.00 2010-03-13 19:38:58.955 072 13135.76 562.67 56949.64 88888.00 2010-03-13 19:38:59.955 072 13135.24 562.17 56949.15 88888.00 2010-03-13 19:39:00.955 072 13136.02 562.92 56950.38 88888.00 2010-03-13 19:39:01.955 072 13135.24 562.79 56949.15 88888.00 2010-03-13 19:39:02.955 072 13136.41 563.04 56950.13 88888.00 2010-03-13 19:39:03.955 072 13135.37 562.67 56950.25 88888.00 2010-03-13 19:39:04.955 072 13135.37 562.42 56950.38 88888.00 2010-03-13 19:39:05.955 072 13135.63 562.67 56949.76 88888.00 2010-03-13 19:39:06.955 072 13134.85 562.54 56950.01 88888.00 2010-03-13 19:39:07.955 072 13135.63 562.54 56950.01 88888.00 2010-03-13 19:39:08.955 072 13135.11 562.54 56950.13 88888.00 2010-03-13 19:39:09.955 072 13135.50 562.67 56950.13 88888.00 2010-03-13 19:39:10.955 072 13136.15 562.30 56949.64 88888.00 2010-03-13 19:39:11.955 072 13135.11 562.17 56949.52 88888.00 2010-03-13 19:39:12.955 072 13135.89 562.54 56950.01 88888.00 2010-03-13 19:39:13.955 072 13135.89 561.92 56949.52 88888.00 2010-03-13 19:39:14.955 072 13135.63 562.17 56949.76 88888.00 2010-03-13 19:39:15.955 072 13135.63 562.42 56949.27 88888.00 2010-03-13 19:39:16.955 072 13136.15 562.42 56949.76 88888.00 2010-03-13 19:39:17.955 072 13136.15 563.04 56949.52 88888.00 2010-03-13 19:39:18.955 072 13135.63 563.16 56949.27 88888.00 2010-03-13 19:39:19.955 072 13135.50 562.79 56949.64 88888.00 2010-03-13 19:39:20.955 072 13136.02 562.67 56950.13 88888.00 2010-03-13 19:39:21.955 072 13136.41 562.79 56949.39 88888.00 2010-03-13 19:39:22.955 072 13136.67 562.92 56949.64 88888.00 2010-03-13 19:39:23.955 072 13137.06 562.67 56949.64 88888.00 2010-03-13 19:39:24.955 072 13136.41 562.79 56949.88 88888.00 2010-03-13 19:39:25.955 072 13136.28 563.04 56949.27 88888.00 2010-03-13 19:39:26.955 072 13136.28 563.53 56949.39 88888.00 2010-03-13 19:39:28.955 072 13137.06 562.92 56950.25 88888.00 2010-03-13 19:39:29.955 072 13137.06 563.41 56949.39 88888.00 2010-03-13 19:39:30.955 072 13136.41 562.92 56950.01 88888.00 2010-03-13 19:39:31.955 072 13137.06 563.66 56950.25 88888.00 2010-03-13 19:39:32.955 072 13136.80 564.03 56950.13 88888.00 2010-03-13 19:39:33.955 072 13136.93 563.66 56949.39 88888.00 2010-03-13 19:39:34.955 072 13136.41 562.67 56949.88 88888.00 2010-03-13 19:39:35.955 072 13137.06 563.04 56949.76 88888.00 2010-03-13 19:39:36.955 072 13137.19 563.04 56949.88 88888.00 2010-03-13 19:39:37.955 072 13136.80 563.78 56950.25 88888.00 2010-03-13 19:39:38.955 072 13136.67 563.29 56950.13 88888.00 2010-03-13 19:39:39.955 072 13137.06 563.16 56949.88 88888.00 2010-03-13 19:39:40.955 072 13137.06 563.16 56950.50 88888.00 2010-03-13 19:39:41.955 072 13137.19 562.42 56949.52 88888.00 2010-03-13 19:39:42.955 072 13136.67 563.41 56949.64 88888.00 2010-03-13 19:39:43.955 072 13136.67 563.41 56949.52 88888.00 2010-03-13 19:39:44.955 072 13136.67 562.92 56950.01 88888.00 2010-03-13 19:39:45.955 072 13136.41 563.29 56949.76 88888.00 2010-03-13 19:39:46.955 072 13136.67 563.04 56949.88 88888.00 2010-03-13 19:39:47.955 072 13136.80 562.92 56950.01 88888.00 2010-03-13 19:39:48.955 072 13137.06 563.16 56949.88 88888.00 2010-03-13 19:39:49.955 072 13136.80 563.16 56950.50 88888.00 2010-03-13 19:39:50.955 072 13135.89 563.04 56950.62 88888.00 2010-03-13 19:39:51.955 072 13135.76 563.41 56949.76 88888.00 2010-03-13 19:39:52.955 072 13136.41 563.16 56949.52 88888.00 2010-03-13 19:39:53.955 072 13137.06 563.04 56949.39 88888.00 2010-03-13 19:39:54.955 072 13136.54 562.79 56950.01 88888.00 2010-03-13 19:39:55.955 072 13136.80 563.29 56949.52 88888.00 2010-03-13 19:39:56.955 072 13136.41 562.42 56949.76 88888.00 2010-03-13 19:39:57.955 072 13136.28 562.92 56949.76 88888.00 2010-03-13 19:39:58.955 072 13136.54 563.16 56950.25 88888.00 2010-03-13 19:39:59.955 072 13136.28 562.92 56949.64 88888.00 2010-03-13 19:40:00.955 072 13136.54 563.41 56949.88 88888.00 2010-03-13 19:40:01.955 072 13136.15 562.54 56949.39 88888.00 2010-03-13 19:40:02.955 072 13136.28 562.42 56949.52 88888.00 2010-03-13 19:40:03.955 072 13136.15 562.92 56950.01 88888.00 2010-03-13 19:40:04.955 072 13136.15 562.79 56949.64 88888.00 2010-03-13 19:40:05.955 072 13136.54 562.67 56949.88 88888.00 2010-03-13 19:40:06.955 072 13136.28 563.04 56950.13 88888.00 2010-03-13 19:40:07.955 072 13136.41 563.04 56949.76 88888.00 2010-03-13 19:40:08.955 072 13136.41 562.79 56950.50 88888.00 2010-03-13 19:40:09.955 072 13135.76 562.92 56949.27 88888.00 2010-03-13 19:40:10.955 072 13136.67 563.04 56949.64 88888.00 2010-03-13 19:40:11.955 072 13135.63 563.04 56949.76 88888.00 2010-03-13 19:40:12.955 072 13135.50 562.30 56950.13 88888.00 2010-03-13 19:40:13.955 072 13136.28 562.54 56949.52 88888.00 2010-03-13 19:40:14.955 072 13136.41 562.92 56949.64 88888.00 2010-03-13 19:40:15.955 072 13136.15 562.67 56950.25 88888.00 2010-03-13 19:40:16.955 072 13136.41 562.67 56949.52 88888.00 2010-03-13 19:40:17.955 072 13135.89 563.16 56949.88 88888.00 2010-03-13 19:40:18.955 072 13136.15 562.79 56949.52 88888.00 2010-03-13 19:40:19.955 072 13136.28 562.92 56949.88 88888.00 2010-03-13 19:40:20.955 072 13136.15 562.79 56949.52 88888.00 2010-03-13 19:40:21.955 072 13135.76 562.79 56949.52 88888.00 2010-03-13 19:40:22.955 072 13136.15 562.17 56949.88 88888.00 2010-03-13 19:40:23.955 072 13135.63 562.42 56948.79 88888.00 2010-03-13 19:40:24.955 072 13136.28 562.79 56949.39 88888.00 2010-03-13 19:40:25.955 072 13136.15 562.54 56949.03 88888.00 2010-03-13 19:40:26.955 072 13136.28 562.79 56949.52 88888.00 2010-03-13 19:40:27.955 072 13136.02 562.67 56949.39 88888.00 2010-03-13 19:40:28.955 072 13136.15 562.05 56949.76 88888.00 2010-03-13 19:40:29.955 072 13136.67 562.05 56949.03 88888.00 2010-03-13 19:40:30.955 072 13136.93 561.80 56949.64 88888.00 2010-03-13 19:40:31.955 072 13136.02 562.42 56948.91 88888.00 2010-03-13 19:40:32.955 072 13136.15 561.68 56949.76 88888.00 2010-03-13 19:40:33.955 072 13136.15 561.68 56949.15 88888.00 2010-03-13 19:40:34.955 072 13136.54 561.80 56949.15 88888.00 2010-03-13 19:40:35.955 072 13136.02 562.05 56949.64 88888.00 2010-03-13 19:40:36.955 072 13136.02 562.30 56949.76 88888.00 2010-03-13 19:40:37.955 072 13135.63 562.05 56949.52 88888.00 2010-03-13 19:40:38.955 072 13136.41 561.43 56949.64 88888.00 2010-03-13 19:40:39.955 072 13136.02 562.67 56949.52 88888.00 2010-03-13 19:40:40.955 072 13136.54 561.92 56949.88 88888.00 2010-03-13 19:40:41.955 072 13136.15 562.42 56949.88 88888.00 2010-03-13 19:40:42.955 072 13136.15 561.68 56949.52 88888.00 2010-03-13 19:40:43.955 072 13136.02 561.68 56950.01 88888.00 2010-03-13 19:40:44.955 072 13136.41 562.05 56950.50 88888.00 2010-03-13 19:40:45.955 072 13136.41 561.92 56949.76 88888.00 2010-03-13 19:40:46.955 072 13136.28 562.54 56949.76 88888.00 2010-03-13 19:40:47.955 072 13136.41 562.42 56949.39 88888.00 2010-03-13 19:40:48.955 072 13135.89 562.42 56950.01 88888.00 2010-03-13 19:40:49.955 072 13136.28 561.80 56949.76 88888.00 2010-03-13 19:40:50.955 072 13136.02 562.05 56949.76 88888.00 2010-03-13 19:40:51.955 072 13135.76 562.30 56950.01 88888.00 2010-03-13 19:40:52.955 072 13135.76 562.42 56949.88 88888.00 2010-03-13 19:40:53.955 072 13135.89 561.68 56950.25 88888.00 2010-03-13 19:40:54.955 072 13136.67 562.17 56949.64 88888.00 2010-03-13 19:40:55.955 072 13136.41 561.68 56948.17 88888.00 2010-03-13 19:40:56.955 072 13136.41 561.43 56949.88 88888.00 2010-03-13 19:40:57.955 072 13136.28 562.67 56950.01 88888.00 2010-03-13 19:40:58.955 072 13136.02 562.05 56949.64 88888.00 2010-03-13 19:40:59.955 072 13135.89 561.43 56949.64 88888.00 2010-03-13 19:41:00.955 072 13135.76 561.31 56950.25 88888.00 2010-03-13 19:41:01.955 072 13135.50 562.17 56949.52 88888.00 2010-03-13 19:41:02.955 072 13136.28 561.92 56949.64 88888.00 2010-03-13 19:41:03.955 072 13135.37 561.55 56949.15 88888.00 2010-03-13 19:41:04.955 072 13136.02 562.54 56949.76 88888.00 2010-03-13 19:41:05.955 072 13135.63 561.80 56949.76 88888.00 2010-03-13 19:41:06.955 072 13136.28 561.92 56949.76 88888.00 2010-03-13 19:41:07.955 072 13135.89 561.55 56949.76 88888.00 2010-03-13 19:41:08.955 072 13135.50 561.92 56949.39 88888.00 2010-03-13 19:41:09.955 072 13135.11 561.92 56950.13 88888.00 2010-03-13 19:41:10.955 072 13135.89 562.17 56949.76 88888.00 2010-03-13 19:41:11.955 072 13136.67 562.30 56949.64 88888.00 2010-03-13 19:41:12.955 072 13135.63 561.18 56949.15 88888.00 2010-03-13 19:41:13.955 072 13136.54 561.43 56950.25 88888.00 2010-03-13 19:41:14.955 072 13135.50 562.30 56949.64 88888.00 2010-03-13 19:41:15.955 072 13135.50 562.05 56949.27 88888.00 2010-03-13 19:41:16.955 072 13135.50 562.05 56949.52 88888.00 2010-03-13 19:41:17.955 072 13135.63 561.43 56950.38 88888.00 2010-03-13 19:41:18.955 072 13135.63 561.80 56950.01 88888.00 2010-03-13 19:41:19.955 072 13135.89 562.30 56949.88 88888.00 2010-03-13 19:41:20.955 072 13135.76 562.30 56949.52 88888.00 2010-03-13 19:41:21.955 072 13135.63 561.92 56949.76 88888.00 2010-03-13 19:41:22.955 072 13135.24 562.30 56948.66 88888.00 2010-03-13 19:41:23.955 072 13135.76 562.30 56950.13 88888.00 2010-03-13 19:41:24.955 072 13134.46 561.92 56949.76 88888.00 2010-03-13 19:41:25.955 072 13135.37 561.55 56949.76 88888.00 2010-03-13 19:41:26.955 072 13135.24 562.42 56949.39 88888.00 2010-03-13 19:41:28.955 072 13135.24 562.17 56949.27 88888.00 2010-03-13 19:41:29.955 072 13135.76 562.54 56949.27 88888.00 2010-03-13 19:41:30.955 072 13136.28 561.80 56950.25 88888.00 2010-03-13 19:41:31.955 072 13135.50 562.54 56949.64 88888.00 2010-03-13 19:41:32.955 072 13135.76 562.30 56949.39 88888.00 2010-03-13 19:41:33.955 072 13135.63 562.05 56950.13 88888.00 2010-03-13 19:41:34.955 072 13135.63 561.43 56949.03 88888.00 2010-03-13 19:41:35.955 072 13135.11 561.92 56949.76 88888.00 2010-03-13 19:41:36.955 072 13135.37 561.92 56949.27 88888.00 2010-03-13 19:41:37.955 072 13135.24 562.54 56949.52 88888.00 2010-03-13 19:41:38.955 072 13135.37 561.92 56949.52 88888.00 2010-03-13 19:41:39.955 072 13135.63 561.80 56949.88 88888.00 2010-03-13 19:41:40.955 072 13135.63 562.05 56949.39 88888.00 2010-03-13 19:41:41.955 072 13135.24 561.68 56949.52 88888.00 2010-03-13 19:41:42.955 072 13136.15 561.80 56950.01 88888.00 2010-03-13 19:41:43.955 072 13135.50 561.80 56949.88 88888.00 2010-03-13 19:41:44.955 072 13136.02 561.68 56949.64 88888.00 2010-03-13 19:41:45.955 072 13136.02 562.17 56949.76 88888.00 2010-03-13 19:41:46.955 072 13135.24 562.05 56949.52 88888.00 2010-03-13 19:41:47.955 072 13135.63 561.68 56949.15 88888.00 2010-03-13 19:41:48.955 072 13135.76 562.17 56949.52 88888.00 2010-03-13 19:41:49.955 072 13136.02 561.80 56949.15 88888.00 2010-03-13 19:41:50.955 072 13136.41 561.92 56949.64 88888.00 2010-03-13 19:41:51.955 072 13135.63 561.68 56949.64 88888.00 2010-03-13 19:41:52.955 072 13135.37 561.80 56949.27 88888.00 2010-03-13 19:41:53.955 072 13135.37 562.54 56950.13 88888.00 2010-03-13 19:41:54.955 072 13135.50 561.92 56949.64 88888.00 2010-03-13 19:41:55.955 072 13135.63 562.30 56949.03 88888.00 2010-03-13 19:41:56.955 072 13135.24 562.17 56949.76 88888.00 2010-03-13 19:41:57.955 072 13136.02 561.92 56949.52 88888.00 2010-03-13 19:41:58.955 072 13136.02 562.05 56949.64 88888.00 2010-03-13 19:41:59.955 072 13136.02 561.92 56949.76 88888.00 2010-03-13 19:42:00.955 072 13136.02 562.05 56949.52 88888.00 2010-03-13 19:42:01.955 072 13136.54 562.05 56950.13 88888.00 2010-03-13 19:42:02.955 072 13136.28 561.92 56950.50 88888.00 2010-03-13 19:42:03.955 072 13135.89 562.30 56950.13 88888.00 2010-03-13 19:42:04.955 072 13136.28 562.42 56949.52 88888.00 2010-03-13 19:42:05.955 072 13135.63 562.30 56949.88 88888.00 2010-03-13 19:42:06.955 072 13136.28 562.54 56949.76 88888.00 2010-03-13 19:42:07.955 072 13135.76 562.67 56950.13 88888.00 2010-03-13 19:42:08.955 072 13135.37 562.67 56950.50 88888.00 2010-03-13 19:42:09.955 072 13136.02 562.54 56949.64 88888.00 2010-03-13 19:42:10.955 072 13136.02 562.42 56949.88 88888.00 2010-03-13 19:42:11.955 072 13136.67 562.05 56949.39 88888.00 2010-03-13 19:42:12.955 072 13135.37 562.54 56950.13 88888.00 2010-03-13 19:42:13.955 072 13136.15 562.92 56950.13 88888.00 2010-03-13 19:42:14.955 072 13135.63 562.30 56950.13 88888.00 2010-03-13 19:42:15.955 072 13135.89 562.54 56950.01 88888.00 2010-03-13 19:42:16.955 072 13135.76 562.54 56949.64 88888.00 2010-03-13 19:42:17.955 072 13135.37 562.42 56950.25 88888.00 2010-03-13 19:42:18.955 072 13135.50 562.79 56949.76 88888.00 2010-03-13 19:42:19.955 072 13136.15 562.67 56949.76 88888.00 2010-03-13 19:42:20.955 072 13136.54 562.17 56949.64 88888.00 2010-03-13 19:42:21.955 072 13136.02 562.17 56950.25 88888.00 2010-03-13 19:42:22.955 072 13135.89 562.42 56950.01 88888.00 2010-03-13 19:42:23.955 072 13136.02 562.67 56949.88 88888.00 2010-03-13 19:42:24.955 072 13136.15 562.30 56950.13 88888.00 2010-03-13 19:42:25.955 072 13136.54 562.42 56949.76 88888.00 2010-03-13 19:42:26.955 072 13136.02 561.68 56949.64 88888.00 2010-03-13 19:42:27.955 072 13136.41 562.05 56950.01 88888.00 2010-03-13 19:42:28.955 072 13136.54 562.79 56949.64 88888.00 2010-03-13 19:42:29.955 072 13136.02 562.54 56949.52 88888.00 2010-03-13 19:42:30.955 072 13136.02 562.42 56949.88 88888.00 2010-03-13 19:42:31.955 072 13136.41 562.79 56949.76 88888.00 2010-03-13 19:42:32.955 072 13136.28 562.79 56949.27 88888.00 2010-03-13 19:42:33.955 072 13136.41 562.30 56949.15 88888.00 2010-03-13 19:42:34.955 072 13136.80 563.41 56950.01 88888.00 2010-03-13 19:42:35.955 072 13136.67 562.54 56949.64 88888.00 2010-03-13 19:42:36.955 072 13136.02 562.54 56950.01 88888.00 2010-03-13 19:42:37.955 072 13136.67 562.42 56949.27 88888.00 2010-03-13 19:42:38.955 072 13136.02 562.05 56950.38 88888.00 2010-03-13 19:42:39.955 072 13136.28 562.79 56949.52 88888.00 2010-03-13 19:42:40.955 072 13136.15 562.42 56949.39 88888.00 2010-03-13 19:42:41.955 072 13136.28 562.79 56949.76 88888.00 2010-03-13 19:42:42.955 072 13136.15 562.42 56949.64 88888.00 2010-03-13 19:42:43.955 072 13136.28 562.79 56949.76 88888.00 2010-03-13 19:42:44.955 072 13135.63 562.17 56949.64 88888.00 2010-03-13 19:42:45.955 072 13136.28 562.54 56950.25 88888.00 2010-03-13 19:42:46.955 072 13136.02 561.92 56950.01 88888.00 2010-03-13 19:42:47.955 072 13136.28 563.16 56950.38 88888.00 2010-03-13 19:42:48.955 072 13136.28 562.67 56949.39 88888.00 2010-03-13 19:42:49.955 072 13136.02 562.92 56949.76 88888.00 2010-03-13 19:42:50.955 072 13136.15 562.67 56950.50 88888.00 2010-03-13 19:42:51.955 072 13136.67 562.42 56949.52 88888.00 2010-03-13 19:42:52.955 072 13135.89 562.92 56949.88 88888.00 2010-03-13 19:42:53.955 072 13136.15 562.30 56950.01 88888.00 2010-03-13 19:42:54.955 072 13135.89 562.54 56950.38 88888.00 2010-03-13 19:42:55.955 072 13136.41 562.30 56950.01 88888.00 2010-03-13 19:42:56.955 072 13135.63 562.05 56949.88 88888.00 2010-03-13 19:42:57.955 072 13135.76 563.04 56949.88 88888.00 2010-03-13 19:42:58.955 072 13135.63 562.05 56950.25 88888.00 2010-03-13 19:42:59.955 072 13135.76 562.17 56949.76 88888.00 2010-03-13 19:43:00.955 072 13135.37 562.79 56950.13 88888.00 2010-03-13 19:43:01.955 072 13135.76 562.05 56950.01 88888.00 2010-03-13 19:43:02.955 072 13135.76 561.92 56949.03 88888.00 2010-03-13 19:43:03.955 072 13135.63 561.80 56950.25 88888.00 2010-03-13 19:43:04.955 072 13135.89 562.30 56949.88 88888.00 2010-03-13 19:43:05.955 072 13135.11 561.80 56950.13 88888.00 2010-03-13 19:43:06.955 072 13135.89 561.92 56949.76 88888.00 2010-03-13 19:43:07.955 072 13135.76 562.17 56949.88 88888.00 2010-03-13 19:43:08.955 072 13136.67 562.05 56949.03 88888.00 2010-03-13 19:43:09.955 072 13135.76 560.93 56949.88 88888.00 2010-03-13 19:43:10.955 072 13136.54 561.31 56950.01 88888.00 2010-03-13 19:43:11.955 072 13135.89 561.92 56950.13 88888.00 2010-03-13 19:43:12.955 072 13136.02 561.92 56949.88 88888.00 2010-03-13 19:43:13.955 072 13135.76 561.68 56950.13 88888.00 2010-03-13 19:43:14.955 072 13136.28 562.05 56949.76 88888.00 2010-03-13 19:43:15.955 072 13135.89 561.68 56949.88 88888.00 2010-03-13 19:43:16.955 072 13136.54 561.80 56949.64 88888.00 2010-03-13 19:43:17.955 072 13136.15 561.80 56949.88 88888.00 2010-03-13 19:43:18.955 072 13136.67 561.92 56949.64 88888.00 2010-03-13 19:43:19.955 072 13135.37 562.30 56948.79 88888.00 2010-03-13 19:43:20.955 072 13135.76 562.17 56950.50 88888.00 2010-03-13 19:43:21.955 072 13135.63 562.17 56949.88 88888.00 2010-03-13 19:43:22.955 072 13135.63 562.54 56950.01 88888.00 2010-03-13 19:43:23.955 072 13135.76 562.17 56949.27 88888.00 2010-03-13 19:43:24.955 072 13136.15 561.92 56950.38 88888.00 2010-03-13 19:43:25.955 072 13135.76 562.17 56949.76 88888.00 2010-03-13 19:43:26.955 072 13136.15 562.42 56949.64 88888.00 2010-03-13 19:43:27.955 072 13136.02 561.43 56949.52 88888.00 2010-03-13 19:43:28.955 072 13136.15 562.05 56950.01 88888.00 2010-03-13 19:43:29.955 072 13136.67 561.92 56950.25 88888.00 2010-03-13 19:43:30.955 072 13136.15 561.80 56950.25 88888.00 2010-03-13 19:43:31.955 072 13135.76 561.55 56950.25 88888.00 2010-03-13 19:43:32.955 072 13135.37 561.68 56950.62 88888.00 2010-03-13 19:43:33.955 072 13135.76 562.05 56950.13 88888.00 2010-03-13 19:43:34.955 072 13135.37 561.55 56949.88 88888.00 2010-03-13 19:43:35.955 072 13135.76 561.43 56949.39 88888.00 2010-03-13 19:43:36.955 072 13135.63 562.30 56949.52 88888.00 2010-03-13 19:43:37.955 072 13135.76 561.55 56949.52 88888.00 2010-03-13 19:43:38.955 072 13136.02 562.17 56949.88 88888.00 2010-03-13 19:43:39.955 072 13136.28 561.43 56949.03 88888.00 2010-03-13 19:43:40.955 072 13135.76 561.55 56950.01 88888.00 2010-03-13 19:43:41.955 072 13135.63 561.80 56949.27 88888.00 2010-03-13 19:43:42.955 072 13136.15 561.68 56949.64 88888.00 2010-03-13 19:43:43.955 072 13136.28 562.30 56949.76 88888.00 2010-03-13 19:43:44.955 072 13136.02 561.80 56950.13 88888.00 2010-03-13 19:43:45.955 072 13136.80 561.55 56950.13 88888.00 2010-03-13 19:43:46.955 072 13136.15 561.92 56950.13 88888.00 2010-03-13 19:43:47.955 072 13135.63 561.92 56950.01 88888.00 2010-03-13 19:43:48.955 072 13135.89 561.55 56950.13 88888.00 2010-03-13 19:43:49.955 072 13136.28 562.05 56950.01 88888.00 2010-03-13 19:43:50.955 072 13136.15 561.55 56949.39 88888.00 2010-03-13 19:43:51.955 072 13136.28 561.68 56949.39 88888.00 2010-03-13 19:43:52.955 072 13136.41 561.06 56949.76 88888.00 2010-03-13 19:43:53.955 072 13136.41 560.93 56950.13 88888.00 2010-03-13 19:43:54.955 072 13137.06 561.31 56949.64 88888.00 2010-03-13 19:43:55.955 072 13136.02 561.31 56949.64 88888.00 2010-03-13 19:43:56.955 072 13137.19 561.31 56949.88 88888.00 2010-03-13 19:43:57.955 072 13136.54 561.55 56950.38 88888.00 2010-03-13 19:43:58.955 072 13135.76 561.18 56949.76 88888.00 2010-03-13 19:43:59.955 072 13136.41 561.06 56950.50 88888.00 2010-03-13 19:44:00.955 072 13135.63 561.31 56950.01 88888.00 2010-03-13 19:44:01.955 072 13136.41 561.43 56950.25 88888.00 2010-03-13 19:44:02.955 072 13136.67 561.18 56950.50 88888.00 2010-03-13 19:44:03.955 072 13136.41 560.81 56950.38 88888.00 2010-03-13 19:44:04.955 072 13136.28 561.18 56949.88 88888.00 2010-03-13 19:44:05.955 072 13136.93 560.81 56950.62 88888.00 2010-03-13 19:44:06.955 072 13136.02 561.31 56950.62 88888.00 2010-03-13 19:44:07.955 072 13137.06 560.93 56949.88 88888.00 2010-03-13 19:44:08.955 072 13136.67 560.69 56950.50 88888.00 2010-03-13 19:44:09.955 072 13136.93 560.19 56950.86 88888.00 2010-03-13 19:44:10.955 072 13136.41 560.69 56950.13 88888.00 2010-03-13 19:44:11.955 072 13136.54 560.93 56949.88 88888.00 2010-03-13 19:44:12.955 072 13136.28 560.93 56950.25 88888.00 2010-03-13 19:44:13.955 072 13137.06 559.94 56950.38 88888.00 2010-03-13 19:44:14.955 072 13136.93 560.93 56950.38 88888.00 2010-03-13 19:44:15.955 072 13136.93 560.69 56949.76 88888.00 2010-03-13 19:44:16.955 072 13136.93 559.94 56950.13 88888.00 2010-03-13 19:44:17.955 072 13136.67 559.45 56949.52 88888.00 2010-03-13 19:44:18.955 072 13135.89 560.93 56949.52 88888.00 2010-03-13 19:44:19.955 072 13136.93 561.55 56949.64 88888.00 2010-03-13 19:44:20.955 072 13137.32 559.94 56949.64 88888.00 2010-03-13 19:44:21.955 072 13136.41 560.19 56950.25 88888.00 2010-03-13 19:44:22.955 072 13136.67 560.81 56949.52 88888.00 2010-03-13 19:44:23.955 072 13136.67 560.56 56950.13 88888.00 2010-03-13 19:44:24.955 072 13136.67 560.44 56949.88 88888.00 2010-03-13 19:44:25.955 072 13137.32 561.31 56949.88 88888.00 2010-03-13 19:44:26.955 072 13137.19 559.82 56950.38 88888.00 2010-03-13 19:44:27.955 072 13137.06 560.44 56949.52 88888.00 2010-03-13 19:44:28.955 072 13137.71 560.56 56949.64 88888.00 2010-03-13 19:44:29.955 072 13137.58 560.69 56949.76 88888.00 2010-03-13 19:44:30.955 072 13137.58 560.19 56949.76 88888.00 2010-03-13 19:44:31.955 072 13136.93 560.93 56949.88 88888.00 2010-03-13 19:44:32.955 072 13136.67 559.57 56949.52 88888.00 2010-03-13 19:44:33.955 072 13137.58 559.70 56949.76 88888.00 2010-03-13 19:44:34.955 072 13136.80 560.07 56950.62 88888.00 2010-03-13 19:44:35.955 072 13137.32 560.31 56950.25 88888.00 2010-03-13 19:44:36.955 072 13137.19 559.94 56949.27 88888.00 2010-03-13 19:44:37.955 072 13137.84 560.07 56950.38 88888.00 2010-03-13 19:44:38.955 072 13137.32 560.56 56950.01 88888.00 2010-03-13 19:44:39.955 072 13137.32 559.94 56950.38 88888.00 2010-03-13 19:44:40.955 072 13137.32 559.94 56949.88 88888.00 2010-03-13 19:44:41.955 072 13137.06 560.19 56949.88 88888.00 2010-03-13 19:44:42.955 072 13137.84 559.94 56949.76 88888.00 2010-03-13 19:44:43.955 072 13137.97 560.31 56949.64 88888.00 2010-03-13 19:44:44.955 072 13138.62 559.57 56950.13 88888.00 2010-03-13 19:44:45.955 072 13137.58 560.07 56950.50 88888.00 2010-03-13 19:44:46.955 072 13138.10 559.94 56950.86 88888.00 2010-03-13 19:44:47.955 072 13138.62 560.19 56950.74 88888.00 2010-03-13 19:44:48.955 072 13137.19 560.81 56950.01 88888.00 2010-03-13 19:44:49.955 072 13138.10 559.82 56950.50 88888.00 2010-03-13 19:44:50.955 072 13138.62 560.31 56950.38 88888.00 2010-03-13 19:44:51.955 072 13138.36 560.31 56950.25 88888.00 2010-03-13 19:44:52.955 072 13138.75 560.81 56950.50 88888.00 2010-03-13 19:44:53.955 072 13139.27 560.31 56950.50 88888.00 2010-03-13 19:44:54.955 072 13138.49 560.81 56950.13 88888.00 2010-03-13 19:44:55.955 072 13139.14 560.93 56950.13 88888.00 2010-03-13 19:44:56.955 072 13139.14 561.06 56950.25 88888.00 2010-03-13 19:44:57.955 072 13138.49 560.44 56950.25 88888.00 2010-03-13 19:44:58.955 072 13138.62 560.19 56951.11 88888.00 2010-03-13 19:44:59.955 072 13139.01 560.19 56950.62 88888.00 2010-03-13 19:45:00.955 072 13139.14 560.56 56950.86 88888.00 2010-03-13 19:45:01.955 072 13138.10 561.43 56950.62 88888.00 2010-03-13 19:45:02.955 072 13138.88 560.69 56950.25 88888.00 2010-03-13 19:45:03.955 072 13138.62 560.19 56950.13 88888.00 2010-03-13 19:45:04.955 072 13137.97 560.56 56950.62 88888.00 2010-03-13 19:45:05.955 072 13138.10 560.31 56950.01 88888.00 2010-03-13 19:45:06.955 072 13138.62 560.44 56950.38 88888.00 2010-03-13 19:45:07.955 072 13138.75 559.45 56950.25 88888.00 2010-03-13 19:45:08.955 072 13138.75 560.07 56950.38 88888.00 2010-03-13 19:45:09.955 072 13138.88 559.82 56950.62 88888.00 2010-03-13 19:45:10.955 072 13137.58 560.44 56950.86 88888.00 2010-03-13 19:45:11.955 072 13138.36 560.19 56950.38 88888.00 2010-03-13 19:45:12.955 072 13138.75 559.70 56950.74 88888.00 2010-03-13 19:45:13.955 072 13138.10 560.31 56950.13 88888.00 2010-03-13 19:45:14.955 072 13138.62 559.94 56950.62 88888.00 2010-03-13 19:45:15.955 072 13138.23 560.07 56950.25 88888.00 2010-03-13 19:45:16.955 072 13138.10 560.07 56950.50 88888.00 2010-03-13 19:45:17.955 072 13138.49 559.82 56950.25 88888.00 2010-03-13 19:45:18.955 072 13137.97 560.69 56950.86 88888.00 2010-03-13 19:45:19.955 072 13138.62 560.69 56950.25 88888.00 2010-03-13 19:45:20.955 072 13138.36 560.19 56950.01 88888.00 2010-03-13 19:45:21.955 072 13137.84 559.70 56950.74 88888.00 2010-03-13 19:45:22.955 072 13138.10 559.82 56950.38 88888.00 2010-03-13 19:45:23.955 072 13138.10 560.07 56950.25 88888.00 2010-03-13 19:45:24.955 072 13138.23 560.81 56950.38 88888.00 2010-03-13 19:45:25.955 072 13137.97 559.94 56950.13 88888.00 2010-03-13 19:45:26.955 072 13137.32 560.31 56949.88 88888.00 2010-03-13 19:45:27.955 072 13137.97 560.19 56950.74 88888.00 2010-03-13 19:45:28.955 072 13139.01 560.93 56950.98 88888.00 2010-03-13 19:45:29.955 072 13137.84 560.81 56951.35 88888.00 2010-03-13 19:45:30.955 072 13138.10 560.07 56951.11 88888.00 2010-03-13 19:45:31.955 072 13138.62 560.56 56950.86 88888.00 2010-03-13 19:45:32.955 072 13137.97 560.07 56950.38 88888.00 2010-03-13 19:45:33.955 072 13137.71 560.56 56950.62 88888.00 2010-03-13 19:45:34.955 072 13138.49 559.94 56950.98 88888.00 2010-03-13 19:45:35.955 072 13138.75 560.44 56950.74 88888.00 2010-03-13 19:45:36.955 072 13138.62 560.19 56950.13 88888.00 2010-03-13 19:45:37.955 072 13137.84 560.07 56951.23 88888.00 2010-03-13 19:45:38.955 072 13138.10 560.31 56950.62 88888.00 2010-03-13 19:45:39.955 072 13139.53 560.44 56950.13 88888.00 2010-03-13 19:45:40.955 072 13138.75 559.94 56950.38 88888.00 2010-03-13 19:45:41.955 072 13138.10 559.70 56951.23 88888.00 2010-03-13 19:45:42.955 072 13138.10 560.56 56950.86 88888.00 2010-03-13 19:45:43.955 072 13138.23 560.31 56950.86 88888.00 2010-03-13 19:45:44.955 072 13138.88 560.69 56950.86 88888.00 2010-03-13 19:45:45.955 072 13139.01 560.56 56950.86 88888.00 2010-03-13 19:45:46.955 072 13138.62 560.56 56951.11 88888.00 2010-03-13 19:45:47.955 072 13138.75 560.93 56951.11 88888.00 2010-03-13 19:45:48.955 072 13138.88 560.31 56950.98 88888.00 2010-03-13 19:45:49.955 072 13138.62 560.44 56950.74 88888.00 2010-03-13 19:45:50.955 072 13138.36 560.69 56950.86 88888.00 2010-03-13 19:45:51.955 072 13138.62 561.06 56950.74 88888.00 2010-03-13 19:45:52.955 072 13138.49 560.81 56950.86 88888.00 2010-03-13 19:45:53.955 072 13137.97 560.44 56950.62 88888.00 2010-03-13 19:45:54.955 072 13137.97 560.44 56950.50 88888.00 2010-03-13 19:45:55.955 072 13138.62 560.07 56950.74 88888.00 2010-03-13 19:45:56.955 072 13137.58 560.69 56951.11 88888.00 2010-03-13 19:45:57.955 072 13137.58 560.07 56950.50 88888.00 2010-03-13 19:45:58.955 072 13137.84 560.31 56950.50 88888.00 2010-03-13 19:45:59.955 072 13137.71 559.57 56951.47 88888.00 2010-03-13 19:46:00.955 072 13137.84 560.19 56951.35 88888.00 2010-03-13 19:46:01.955 072 13137.06 560.44 56951.23 88888.00 2010-03-13 19:46:02.955 072 13137.19 560.07 56951.11 88888.00 2010-03-13 19:46:03.955 072 13137.58 560.07 56951.60 88888.00 2010-03-13 19:46:04.955 072 13136.93 560.31 56950.62 88888.00 2010-03-13 19:46:05.955 072 13137.19 560.19 56951.72 88888.00 2010-03-13 19:46:06.955 072 13136.28 559.20 56952.21 88888.00 2010-03-13 19:46:07.955 072 13135.63 560.69 56951.11 88888.00 2010-03-13 19:46:08.955 072 13136.80 560.19 56951.23 88888.00 2010-03-13 19:46:09.955 072 13136.02 559.45 56951.35 88888.00 2010-03-13 19:46:10.955 072 13136.54 559.32 56950.86 88888.00 2010-03-13 19:46:11.955 072 13136.80 559.82 56950.38 88888.00 2010-03-13 19:46:12.955 072 13136.15 560.07 56950.38 88888.00 2010-03-13 19:46:13.955 072 13136.28 559.32 56950.50 88888.00 2010-03-13 19:46:14.955 072 13135.76 559.94 56950.86 88888.00 2010-03-13 19:46:15.955 072 13136.41 560.19 56950.74 88888.00 2010-03-13 19:46:16.955 072 13136.28 560.19 56950.38 88888.00 2010-03-13 19:46:17.955 072 13137.06 560.44 56950.50 88888.00 2010-03-13 19:46:18.955 072 13136.80 560.07 56950.86 88888.00 2010-03-13 19:46:19.955 072 13136.67 560.81 56950.38 88888.00 2010-03-13 19:46:20.955 072 13136.54 560.31 56950.86 88888.00 2010-03-13 19:46:21.955 072 13136.28 560.56 56950.86 88888.00 2010-03-13 19:46:22.955 072 13136.41 560.93 56950.38 88888.00 2010-03-13 19:46:23.955 072 13137.32 560.07 56950.50 88888.00 2010-03-13 19:46:24.955 072 13136.54 560.44 56950.25 88888.00 2010-03-13 19:46:25.955 072 13136.41 560.93 56950.86 88888.00 2010-03-13 19:46:26.955 072 13136.80 559.82 56950.50 88888.00 2010-03-13 19:46:27.955 072 13136.54 560.56 56950.86 88888.00 2010-03-13 19:46:28.955 072 13136.93 561.55 56950.50 88888.00 2010-03-13 19:46:29.955 072 13136.41 560.69 56951.35 88888.00 2010-03-13 19:46:30.955 072 13136.93 561.18 56950.74 88888.00 2010-03-13 19:46:31.955 072 13136.54 561.31 56950.86 88888.00 2010-03-13 19:46:32.955 072 13136.54 561.06 56950.25 88888.00 2010-03-13 19:46:33.955 072 13136.93 560.93 56950.01 88888.00 2010-03-13 19:46:34.955 072 13136.93 561.18 56950.50 88888.00 2010-03-13 19:46:35.955 072 13136.54 561.06 56950.86 88888.00 2010-03-13 19:46:36.955 072 13136.41 560.69 56950.50 88888.00 2010-03-13 19:46:37.955 072 13136.02 560.93 56950.62 88888.00 2010-03-13 19:46:38.955 072 13136.80 560.69 56950.13 88888.00 2010-03-13 19:46:39.955 072 13136.41 561.06 56950.25 88888.00 2010-03-13 19:46:40.955 072 13136.80 560.44 56950.38 88888.00 2010-03-13 19:46:41.955 072 13136.41 560.19 56950.86 88888.00 2010-03-13 19:46:42.955 072 13136.28 561.18 56950.86 88888.00 2010-03-13 19:46:43.955 072 13136.80 560.19 56951.35 88888.00 2010-03-13 19:46:44.955 072 13136.28 560.07 56950.74 88888.00 2010-03-13 19:46:45.955 072 13135.89 560.07 56950.74 88888.00 2010-03-13 19:46:46.955 072 13136.54 559.70 56950.50 88888.00 2010-03-13 19:46:47.955 072 13136.41 560.93 56950.50 88888.00 2010-03-13 19:46:48.955 072 13136.15 560.44 56950.86 88888.00 2010-03-13 19:46:49.955 072 13135.76 559.70 56950.25 88888.00 2010-03-13 19:46:50.955 072 13136.41 560.31 56950.38 88888.00 2010-03-13 19:46:51.955 072 13136.15 560.31 56950.38 88888.00 2010-03-13 19:46:52.955 072 13135.76 560.44 56950.62 88888.00 2010-03-13 19:46:53.955 072 13135.63 559.82 56950.13 88888.00 2010-03-13 19:46:54.955 072 13135.50 559.70 56950.74 88888.00 2010-03-13 19:46:55.955 072 13135.76 559.94 56950.50 88888.00 2010-03-13 19:46:56.955 072 13135.63 560.07 56950.25 88888.00 2010-03-13 19:46:57.955 072 13136.41 559.82 56950.74 88888.00 2010-03-13 19:46:58.955 072 13135.76 559.82 56950.01 88888.00 2010-03-13 19:46:59.955 072 13135.50 559.57 56950.50 88888.00 2010-03-13 19:47:00.955 072 13136.41 559.32 56950.74 88888.00 2010-03-13 19:47:01.955 072 13136.02 559.94 56950.13 88888.00 2010-03-13 19:47:02.955 072 13136.41 559.82 56949.76 88888.00 2010-03-13 19:47:03.955 072 13135.76 560.07 56950.25 88888.00 2010-03-13 19:47:04.955 072 13135.63 559.45 56950.13 88888.00 2010-03-13 19:47:05.955 072 13136.02 559.70 56950.01 88888.00 2010-03-13 19:47:06.955 072 13134.98 559.45 56951.23 88888.00 2010-03-13 19:47:07.955 072 13136.02 559.32 56950.62 88888.00 2010-03-13 19:47:08.955 072 13136.15 559.82 56950.98 88888.00 2010-03-13 19:47:09.955 072 13136.02 559.94 56951.11 88888.00 2010-03-13 19:47:10.955 072 13136.02 559.82 56950.25 88888.00 2010-03-13 19:47:11.955 072 13136.28 559.57 56950.38 88888.00 2010-03-13 19:47:12.955 072 13136.41 560.07 56950.38 88888.00 2010-03-13 19:47:13.955 072 13135.76 560.07 56950.38 88888.00 2010-03-13 19:47:14.955 072 13136.93 559.82 56949.88 88888.00 2010-03-13 19:47:15.955 072 13136.41 560.07 56950.50 88888.00 2010-03-13 19:47:16.955 072 13134.98 560.07 56950.25 88888.00 2010-03-13 19:47:17.955 072 13136.15 559.82 56950.01 88888.00 2010-03-13 19:47:18.955 072 13135.76 559.82 56950.50 88888.00 2010-03-13 19:47:19.955 072 13136.02 559.20 56950.62 88888.00 2010-03-13 19:47:20.955 072 13135.89 559.45 56950.50 88888.00 2010-03-13 19:47:21.955 072 13136.15 560.19 56950.74 88888.00 2010-03-13 19:47:22.955 072 13137.06 559.57 56950.50 88888.00 2010-03-13 19:47:23.955 072 13136.02 559.45 56949.76 88888.00 2010-03-13 19:47:24.955 072 13136.28 559.82 56950.50 88888.00 2010-03-13 19:47:25.955 072 13136.54 559.82 56950.50 88888.00 2010-03-13 19:47:26.955 072 13135.89 559.70 56951.23 88888.00 2010-03-13 19:47:27.955 072 13136.54 560.07 56950.38 88888.00 2010-03-13 19:47:28.955 072 13136.15 559.94 56949.76 88888.00 2010-03-13 19:47:29.955 072 13136.28 559.08 56950.74 88888.00 2010-03-13 19:47:30.955 072 13136.28 559.70 56951.23 88888.00 2010-03-13 19:47:31.955 072 13135.63 560.07 56950.01 88888.00 2010-03-13 19:47:32.955 072 13137.06 559.70 56950.62 88888.00 2010-03-13 19:47:33.955 072 13135.76 559.45 56950.13 88888.00 2010-03-13 19:47:34.955 072 13136.41 559.70 56950.13 88888.00 2010-03-13 19:47:35.955 072 13135.11 559.82 56950.38 88888.00 2010-03-13 19:47:36.955 072 13136.15 559.20 56950.25 88888.00 2010-03-13 19:47:37.955 072 13136.28 559.57 56950.98 88888.00 2010-03-13 19:47:38.955 072 13135.50 559.57 56950.50 88888.00 2010-03-13 19:47:39.955 072 13136.67 559.82 56950.50 88888.00 2010-03-13 19:47:40.955 072 13136.54 559.70 56950.25 88888.00 2010-03-13 19:47:41.955 072 13135.63 559.57 56950.01 88888.00 2010-03-13 19:47:42.955 072 13135.63 559.45 56950.50 88888.00 2010-03-13 19:47:43.955 072 13136.28 559.45 56950.01 88888.00 2010-03-13 19:47:44.955 072 13135.76 559.94 56950.13 88888.00 2010-03-13 19:47:45.955 072 13135.76 559.32 56950.25 88888.00 2010-03-13 19:47:46.955 072 13136.28 559.94 56949.64 88888.00 2010-03-13 19:47:47.955 072 13137.19 559.94 56950.62 88888.00 2010-03-13 19:47:48.955 072 13137.19 559.32 56950.13 88888.00 2010-03-13 19:47:49.955 072 13136.67 559.08 56950.01 88888.00 2010-03-13 19:47:50.955 072 13136.41 559.45 56951.11 88888.00 2010-03-13 19:47:51.955 072 13136.93 559.45 56950.62 88888.00 2010-03-13 19:47:52.955 072 13136.28 558.83 56950.62 88888.00 2010-03-13 19:47:53.955 072 13136.80 559.57 56950.01 88888.00 2010-03-13 19:47:54.955 072 13136.93 558.46 56949.88 88888.00 2010-03-13 19:47:55.955 072 13136.54 559.45 56950.86 88888.00 2010-03-13 19:47:56.955 072 13136.54 559.32 56950.01 88888.00 2010-03-13 19:47:57.955 072 13136.80 558.58 56951.11 88888.00 2010-03-13 19:47:58.955 072 13136.54 559.32 56950.62 88888.00 2010-03-13 19:47:59.955 072 13137.19 559.20 56950.74 88888.00 2010-03-13 19:48:00.955 072 13136.80 559.32 56950.50 88888.00 2010-03-13 19:48:01.955 072 13136.80 559.45 56950.38 88888.00 2010-03-13 19:48:02.955 072 13137.32 559.08 56950.98 88888.00 2010-03-13 19:48:03.955 072 13137.71 558.95 56949.64 88888.00 2010-03-13 19:48:04.955 072 13136.93 558.95 56950.86 88888.00 2010-03-13 19:48:05.955 072 13137.06 558.83 56950.13 88888.00 2010-03-13 19:48:06.955 072 13136.93 558.95 56950.62 88888.00 2010-03-13 19:48:07.955 072 13136.67 558.33 56950.25 88888.00 2010-03-13 19:48:08.955 072 13136.41 559.08 56950.25 88888.00 2010-03-13 19:48:09.955 072 13136.93 558.95 56950.38 88888.00 2010-03-13 19:48:10.955 072 13136.28 558.83 56950.86 88888.00 2010-03-13 19:48:11.955 072 13137.06 558.70 56950.98 88888.00 2010-03-13 19:48:12.955 072 13137.32 558.95 56950.01 88888.00 2010-03-13 19:48:13.955 072 13136.67 559.82 56951.11 88888.00 2010-03-13 19:48:14.955 072 13137.06 558.70 56950.13 88888.00 2010-03-13 19:48:15.955 072 13137.06 558.70 56950.01 88888.00 2010-03-13 19:48:16.955 072 13136.02 558.95 56950.25 88888.00 2010-03-13 19:48:17.955 072 13136.67 559.08 56950.62 88888.00 2010-03-13 19:48:18.955 072 13136.54 559.20 56950.50 88888.00 2010-03-13 19:48:19.955 072 13136.28 558.95 56950.38 88888.00 2010-03-13 19:48:20.955 072 13136.54 558.83 56950.62 88888.00 2010-03-13 19:48:21.955 072 13136.54 558.58 56950.01 88888.00 2010-03-13 19:48:22.955 072 13137.32 558.95 56950.62 88888.00 2010-03-13 19:48:23.955 072 13136.80 557.84 56950.50 88888.00 2010-03-13 19:48:24.955 072 13137.19 558.70 56950.50 88888.00 2010-03-13 19:48:25.954 072 13136.80 558.70 56950.01 88888.00 2010-03-13 19:48:26.954 072 13137.19 558.58 56950.50 88888.00 2010-03-13 19:48:27.954 072 13136.93 558.33 56950.38 88888.00 2010-03-13 19:48:28.954 072 13136.54 558.83 56950.13 88888.00 2010-03-13 19:48:29.954 072 13137.19 558.83 56950.38 88888.00 2010-03-13 19:48:30.954 072 13137.45 558.58 56949.88 88888.00 2010-03-13 19:48:31.954 072 13137.45 558.70 56950.50 88888.00 2010-03-13 19:48:32.954 072 13137.71 558.58 56950.74 88888.00 2010-03-13 19:48:33.954 072 13137.32 558.21 56950.38 88888.00 2010-03-13 19:48:34.954 072 13137.06 558.70 56950.13 88888.00 2010-03-13 19:48:35.954 072 13138.10 558.46 56950.13 88888.00 2010-03-13 19:48:36.954 072 13137.84 558.09 56950.13 88888.00 2010-03-13 19:48:37.954 072 13137.19 558.70 56949.88 88888.00 2010-03-13 19:48:38.954 072 13137.71 558.46 56950.01 88888.00 2010-03-13 19:48:39.954 072 13137.71 558.83 56950.01 88888.00 2010-03-13 19:48:40.954 072 13138.10 558.58 56950.50 88888.00 2010-03-13 19:48:41.954 072 13137.97 558.21 56949.88 88888.00 2010-03-13 19:48:42.954 072 13137.84 558.09 56950.86 88888.00 2010-03-13 19:48:43.954 072 13137.84 558.46 56950.74 88888.00 2010-03-13 19:48:44.954 072 13138.49 558.46 56950.13 88888.00 2010-03-13 19:48:45.954 072 13138.10 558.70 56949.88 88888.00 2010-03-13 19:48:46.954 072 13138.36 558.46 56950.38 88888.00 2010-03-13 19:48:47.954 072 13138.36 558.21 56949.88 88888.00 2010-03-13 19:48:48.954 072 13138.62 558.58 56951.23 88888.00 2010-03-13 19:48:49.954 072 13138.75 559.32 56950.62 88888.00 2010-03-13 19:48:50.954 072 13138.88 558.46 56950.86 88888.00 2010-03-13 19:48:51.954 072 13138.36 558.21 56950.38 88888.00 2010-03-13 19:48:52.954 072 13138.36 558.70 56950.25 88888.00 2010-03-13 19:48:53.954 072 13139.27 558.70 56950.98 88888.00 2010-03-13 19:48:54.954 072 13138.49 559.08 56950.25 88888.00 2010-03-13 19:48:55.954 072 13138.49 558.09 56949.88 88888.00 2010-03-13 19:48:56.954 072 13138.10 558.83 56950.50 88888.00 2010-03-13 19:48:57.954 072 13138.36 558.95 56950.74 88888.00 2010-03-13 19:48:58.954 072 13139.40 558.21 56950.86 88888.00 2010-03-13 19:48:59.954 072 13138.36 558.70 56950.98 88888.00 2010-03-13 19:49:00.954 072 13138.36 558.21 56950.74 88888.00 2010-03-13 19:49:01.954 072 13139.53 558.46 56950.74 88888.00 2010-03-13 19:49:02.954 072 13138.75 558.09 56951.23 88888.00 2010-03-13 19:49:03.954 072 13138.23 558.33 56950.50 88888.00 2010-03-13 19:49:04.954 072 13138.62 558.70 56950.50 88888.00 2010-03-13 19:49:05.954 072 13138.75 557.96 56950.98 88888.00 2010-03-13 19:49:06.954 072 13138.75 558.09 56950.98 88888.00 2010-03-13 19:49:07.954 072 13139.27 557.96 56950.98 88888.00 2010-03-13 19:49:08.954 072 13138.75 558.95 56950.86 88888.00 2010-03-13 19:49:09.954 072 13138.62 558.21 56950.98 88888.00 2010-03-13 19:49:10.954 072 13138.49 558.09 56951.35 88888.00 2010-03-13 19:49:11.954 072 13138.88 557.71 56950.74 88888.00 2010-03-13 19:49:12.954 072 13138.88 557.71 56950.38 88888.00 2010-03-13 19:49:13.954 072 13138.49 557.71 56950.50 88888.00 2010-03-13 19:49:14.954 072 13138.36 557.84 56950.86 88888.00 2010-03-13 19:49:15.954 072 13139.14 557.47 56951.35 88888.00 2010-03-13 19:49:16.954 072 13138.23 557.96 56950.74 88888.00 2010-03-13 19:49:17.954 072 13139.27 557.84 56950.98 88888.00 2010-03-13 19:49:18.954 072 13138.75 557.84 56950.98 88888.00 2010-03-13 19:49:19.954 072 13138.75 558.09 56950.86 88888.00 2010-03-13 19:49:20.954 072 13139.14 557.47 56951.23 88888.00 2010-03-13 19:49:21.954 072 13138.88 557.22 56950.86 88888.00 2010-03-13 19:49:22.954 072 13139.53 557.96 56950.86 88888.00 2010-03-13 19:49:23.954 072 13139.53 557.71 56951.23 88888.00 2010-03-13 19:49:24.954 072 13138.75 557.84 56951.35 88888.00 2010-03-13 19:49:25.954 072 13139.01 557.59 56951.35 88888.00 2010-03-13 19:49:26.954 072 13138.62 557.59 56951.11 88888.00 2010-03-13 19:49:27.954 072 13138.88 558.21 56950.98 88888.00 2010-03-13 19:49:28.954 072 13139.79 557.96 56951.35 88888.00 2010-03-13 19:49:29.954 072 13140.18 558.09 56951.11 88888.00 2010-03-13 19:49:30.954 072 13139.92 557.96 56951.35 88888.00 2010-03-13 19:49:31.954 072 13139.79 557.96 56950.74 88888.00 2010-03-13 19:49:32.954 072 13139.27 557.84 56951.60 88888.00 2010-03-13 19:49:33.954 072 13139.40 557.71 56950.98 88888.00 2010-03-13 19:49:34.954 072 13139.27 557.96 56951.11 88888.00 2010-03-13 19:49:35.954 072 13139.92 558.70 56950.86 88888.00 2010-03-13 19:49:36.954 072 13140.31 557.71 56950.98 88888.00 2010-03-13 19:49:37.954 072 13139.92 557.96 56950.86 88888.00 2010-03-13 19:49:38.954 072 13140.05 558.58 56950.38 88888.00 2010-03-13 19:49:39.954 072 13139.40 558.33 56950.74 88888.00 2010-03-13 19:49:40.954 072 13140.05 557.84 56951.11 88888.00 2010-03-13 19:49:41.954 072 13139.79 559.08 56951.23 88888.00 2010-03-13 19:49:42.954 072 13139.92 559.08 56951.35 88888.00 2010-03-13 19:49:43.954 072 13140.18 558.46 56951.47 88888.00 2010-03-13 19:49:44.954 072 13140.05 558.95 56951.72 88888.00 2010-03-13 19:49:45.954 072 13140.18 558.58 56950.74 88888.00 2010-03-13 19:49:46.954 072 13140.44 558.70 56951.23 88888.00 2010-03-13 19:49:47.954 072 13140.05 559.08 56950.74 88888.00 2010-03-13 19:49:48.954 072 13139.66 558.70 56951.60 88888.00 2010-03-13 19:49:49.954 072 13140.05 559.20 56951.11 88888.00 2010-03-13 19:49:50.954 072 13140.05 559.32 56951.23 88888.00 2010-03-13 19:49:51.954 072 13140.44 558.09 56951.35 88888.00 2010-03-13 19:49:52.954 072 13139.92 559.32 56951.35 88888.00 2010-03-13 19:49:53.954 072 13140.18 559.70 56951.23 88888.00 2010-03-13 19:49:54.954 072 13139.53 559.57 56951.35 88888.00 2010-03-13 19:49:55.954 072 13139.92 559.08 56951.84 88888.00 2010-03-13 19:49:56.954 072 13139.92 558.58 56950.98 88888.00 2010-03-13 19:49:57.954 072 13139.66 558.83 56951.72 88888.00 2010-03-13 19:49:58.954 072 13140.18 558.83 56951.11 88888.00 2010-03-13 19:49:59.954 072 13139.92 559.45 56951.72 88888.00 2010-03-13 19:50:00.954 072 13139.79 558.83 56951.47 88888.00 2010-03-13 19:50:01.954 072 13139.40 558.95 56951.47 88888.00 2010-03-13 19:50:02.954 072 13139.66 558.95 56951.84 88888.00 2010-03-13 19:50:03.954 072 13140.18 559.20 56950.74 88888.00 2010-03-13 19:50:04.954 072 13139.14 558.58 56951.11 88888.00 2010-03-13 19:50:05.954 072 13139.53 559.32 56951.23 88888.00 2010-03-13 19:50:06.954 072 13138.75 558.95 56951.96 88888.00 2010-03-13 19:50:07.954 072 13139.66 558.58 56951.60 88888.00 2010-03-13 19:50:08.954 072 13138.75 558.46 56951.11 88888.00 2010-03-13 19:50:09.954 072 13139.01 558.46 56952.33 88888.00 2010-03-13 19:50:10.954 072 13139.40 558.95 56951.35 88888.00 2010-03-13 19:50:11.954 072 13138.88 558.33 56951.23 88888.00 2010-03-13 19:50:12.954 072 13138.10 558.46 56951.60 88888.00 2010-03-13 19:50:13.954 072 13138.88 558.70 56951.23 88888.00 2010-03-13 19:50:14.954 072 13138.36 558.46 56952.21 88888.00 2010-03-13 19:50:15.954 072 13138.62 559.20 56951.23 88888.00 2010-03-13 19:50:16.954 072 13138.36 558.58 56951.72 88888.00 2010-03-13 19:50:17.954 072 13137.97 558.33 56951.35 88888.00 2010-03-13 19:50:18.954 072 13137.84 558.33 56951.47 88888.00 2010-03-13 19:50:19.954 072 13137.71 558.09 56951.84 88888.00 2010-03-13 19:50:20.954 072 13137.45 558.46 56951.60 88888.00 2010-03-13 19:50:21.954 072 13137.84 558.09 56951.23 88888.00 2010-03-13 19:50:22.954 072 13137.97 558.83 56951.72 88888.00 2010-03-13 19:50:23.954 072 13138.49 558.58 56952.21 88888.00 2010-03-13 19:50:24.954 072 13137.84 558.21 56951.72 88888.00 2010-03-13 19:50:25.954 072 13138.49 557.84 56951.35 88888.00 2010-03-13 19:50:26.954 072 13138.36 557.59 56951.47 88888.00 2010-03-13 19:50:27.954 072 13137.84 558.46 56951.60 88888.00 2010-03-13 19:50:28.954 072 13137.58 558.46 56951.72 88888.00 2010-03-13 19:50:29.954 072 13137.97 557.71 56951.72 88888.00 2010-03-13 19:50:30.954 072 13138.23 558.46 56951.23 88888.00 2010-03-13 19:50:31.954 072 13137.84 558.09 56951.35 88888.00 2010-03-13 19:50:32.954 072 13138.23 558.21 56951.60 88888.00 2010-03-13 19:50:33.954 072 13138.23 558.46 56951.72 88888.00 2010-03-13 19:50:34.954 072 13137.06 558.70 56950.98 88888.00 2010-03-13 19:50:35.954 072 13138.49 558.21 56951.60 88888.00 2010-03-13 19:50:36.954 072 13138.88 558.09 56951.23 88888.00 2010-03-13 19:50:37.954 072 13138.36 558.33 56950.98 88888.00 2010-03-13 19:50:38.954 072 13138.10 558.58 56952.33 88888.00 2010-03-13 19:50:39.954 072 13137.58 558.58 56951.11 88888.00 2010-03-13 19:50:40.954 072 13138.23 557.96 56951.11 88888.00 2010-03-13 19:50:41.954 072 13138.88 557.96 56951.60 88888.00 2010-03-13 19:50:42.954 072 13138.49 558.33 56951.60 88888.00 2010-03-13 19:50:43.954 072 13137.84 558.58 56950.98 88888.00 2010-03-13 19:50:44.954 072 13139.14 557.84 56952.09 88888.00 2010-03-13 19:50:45.954 072 13138.10 558.21 56951.60 88888.00 2010-03-13 19:50:46.954 072 13138.49 558.09 56951.96 88888.00 2010-03-13 19:50:47.954 072 13138.10 559.20 56951.60 88888.00 2010-03-13 19:50:48.954 072 13138.62 558.46 56950.50 88888.00 2010-03-13 19:50:49.954 072 13138.10 558.70 56951.72 88888.00 2010-03-13 19:50:50.954 072 13138.36 559.45 56951.84 88888.00 2010-03-13 19:50:51.954 072 13137.97 559.45 56951.84 88888.00 2010-03-13 19:50:52.954 072 13138.10 559.57 56952.09 88888.00 2010-03-13 19:50:53.954 072 13137.84 558.83 56952.33 88888.00 2010-03-13 19:50:54.954 072 13138.23 559.20 56951.11 88888.00 2010-03-13 19:50:55.954 072 13138.62 559.45 56951.47 88888.00 2010-03-13 19:50:56.954 072 13137.58 559.08 56951.35 88888.00 2010-03-13 19:50:57.954 072 13138.62 558.33 56951.72 88888.00 2010-03-13 19:50:58.954 072 13138.75 558.21 56951.47 88888.00 2010-03-13 19:50:59.954 072 13137.97 558.83 56951.72 88888.00 2010-03-13 19:51:00.954 072 13137.71 558.58 56951.72 88888.00 2010-03-13 19:51:01.954 072 13137.71 558.83 56951.35 88888.00 2010-03-13 19:51:02.954 072 13138.36 558.83 56951.96 88888.00 2010-03-13 19:51:03.954 072 13137.32 558.46 56952.09 88888.00 2010-03-13 19:51:04.954 072 13137.45 558.83 56951.72 88888.00 2010-03-13 19:51:05.954 072 13137.84 558.46 56950.98 88888.00 2010-03-13 19:51:06.954 072 13137.45 557.96 56951.35 88888.00 2010-03-13 19:51:07.954 072 13137.32 557.96 56951.11 88888.00 2010-03-13 19:51:08.954 072 13137.32 557.84 56951.96 88888.00 2010-03-13 19:51:09.954 072 13137.58 558.21 56950.98 88888.00 2010-03-13 19:51:10.954 072 13137.32 558.33 56951.47 88888.00 2010-03-13 19:51:11.954 072 13137.32 558.09 56951.47 88888.00 2010-03-13 19:51:12.954 072 13137.58 558.09 56951.11 88888.00 2010-03-13 19:51:13.954 072 13137.19 558.09 56950.38 88888.00 2010-03-13 19:51:14.954 072 13136.80 558.21 56951.23 88888.00 2010-03-13 19:51:15.954 072 13137.45 557.71 56951.23 88888.00 2010-03-13 19:51:16.954 072 13137.71 558.09 56951.35 88888.00 2010-03-13 19:51:17.954 072 13136.67 558.33 56951.11 88888.00 2010-03-13 19:51:18.954 072 13137.06 558.21 56951.11 88888.00 2010-03-13 19:51:19.954 072 13136.80 557.96 56951.23 88888.00 2010-03-13 19:51:20.954 072 13136.67 557.96 56950.38 88888.00 2010-03-13 19:51:21.954 072 13137.06 557.59 56951.23 88888.00 2010-03-13 19:51:22.954 072 13137.32 558.09 56950.50 88888.00 2010-03-13 19:51:23.954 072 13137.06 557.47 56951.35 88888.00 2010-03-13 19:51:24.954 072 13137.06 557.59 56950.86 88888.00 2010-03-13 19:51:25.954 072 13137.84 558.09 56950.98 88888.00 2010-03-13 19:51:26.954 072 13137.45 557.96 56951.23 88888.00 2010-03-13 19:51:28.954 072 13136.80 557.84 56950.86 88888.00 2010-03-13 19:51:29.954 072 13136.93 558.09 56950.38 88888.00 2010-03-13 19:51:30.954 072 13137.58 557.71 56951.96 88888.00 2010-03-13 19:51:31.954 072 13137.84 558.21 56950.98 88888.00 2010-03-13 19:51:32.954 072 13137.97 557.47 56950.50 88888.00 2010-03-13 19:51:33.954 072 13137.32 558.33 56950.50 88888.00 2010-03-13 19:51:34.954 072 13137.19 557.71 56950.86 88888.00 2010-03-13 19:51:35.954 072 13137.45 557.96 56950.74 88888.00 2010-03-13 19:51:36.954 072 13137.71 558.09 56950.13 88888.00 2010-03-13 19:51:37.954 072 13137.97 558.33 56950.98 88888.00 2010-03-13 19:51:38.954 072 13138.49 557.96 56951.23 88888.00 2010-03-13 19:51:39.954 072 13138.23 557.96 56951.11 88888.00 2010-03-13 19:51:40.954 072 13137.45 558.70 56950.98 88888.00 2010-03-13 19:51:41.954 072 13137.97 558.95 56951.23 88888.00 2010-03-13 19:51:42.954 072 13138.88 557.96 56951.35 88888.00 2010-03-13 19:51:43.954 072 13138.75 558.70 56950.98 88888.00 2010-03-13 19:51:44.954 072 13138.23 557.71 56950.62 88888.00 2010-03-13 19:51:45.954 072 13138.23 558.46 56950.98 88888.00 2010-03-13 19:51:46.954 072 13138.62 558.09 56950.98 88888.00 2010-03-13 19:51:47.954 072 13138.49 557.71 56952.09 88888.00 2010-03-13 19:51:48.954 072 13139.01 558.21 56951.11 88888.00 2010-03-13 19:51:49.954 072 13138.62 557.84 56951.11 88888.00 2010-03-13 19:51:50.954 072 13138.88 558.70 56950.98 88888.00 2010-03-13 19:51:51.954 072 13138.62 558.70 56950.98 88888.00 2010-03-13 19:51:52.954 072 13138.88 558.09 56951.35 88888.00 2010-03-13 19:51:53.954 072 13137.84 558.21 56950.98 88888.00 2010-03-13 19:51:54.954 072 13137.84 558.33 56951.11 88888.00 2010-03-13 19:51:55.954 072 13138.62 558.21 56951.72 88888.00 2010-03-13 19:51:56.954 072 13138.88 558.21 56951.11 88888.00 2010-03-13 19:51:57.954 072 13138.36 557.47 56952.09 88888.00 2010-03-13 19:51:58.954 072 13138.36 558.09 56951.11 88888.00 2010-03-13 19:51:59.954 072 13138.62 558.33 56951.47 88888.00 2010-03-13 19:52:00.954 072 13138.36 558.09 56950.74 88888.00 2010-03-13 19:52:01.954 072 13139.01 557.47 56951.47 88888.00 2010-03-13 19:52:02.954 072 13138.23 558.58 56951.72 88888.00 2010-03-13 19:52:03.954 072 13138.62 557.71 56950.74 88888.00 2010-03-13 19:52:04.954 072 13138.49 557.71 56951.11 88888.00 2010-03-13 19:52:05.954 072 13138.23 557.34 56950.74 88888.00 2010-03-13 19:52:06.954 072 13138.23 557.59 56951.84 88888.00 2010-03-13 19:52:07.954 072 13138.23 557.22 56951.23 88888.00 2010-03-13 19:52:08.954 072 13138.36 557.47 56951.72 88888.00 2010-03-13 19:52:09.954 072 13138.49 558.33 56950.25 88888.00 2010-03-13 19:52:10.954 072 13138.10 557.47 56950.62 88888.00 2010-03-13 19:52:11.954 072 13138.36 557.84 56951.23 88888.00 2010-03-13 19:52:12.954 072 13138.23 557.96 56951.96 88888.00 2010-03-13 19:52:13.954 072 13138.10 557.47 56951.11 88888.00 2010-03-13 19:52:14.954 072 13138.88 557.84 56951.60 88888.00 2010-03-13 19:52:15.954 072 13138.49 557.09 56951.23 88888.00 2010-03-13 19:52:16.954 072 13138.75 557.09 56951.23 88888.00 2010-03-13 19:52:17.954 072 13138.10 556.85 56951.60 88888.00 2010-03-13 19:52:18.954 072 13139.01 557.47 56951.84 88888.00 2010-03-13 19:52:19.954 072 13139.27 557.09 56951.72 88888.00 2010-03-13 19:52:20.954 072 13138.10 557.34 56950.86 88888.00 2010-03-13 19:52:21.954 072 13138.36 556.85 56951.72 88888.00 2010-03-13 19:52:22.954 072 13139.01 557.47 56950.62 88888.00 2010-03-13 19:52:23.954 072 13139.14 556.72 56951.60 88888.00 2010-03-13 19:52:24.954 072 13138.36 557.09 56951.11 88888.00 2010-03-13 19:52:25.954 072 13139.40 557.59 56951.60 88888.00 2010-03-13 19:52:26.954 072 13139.01 557.34 56951.23 88888.00 2010-03-13 19:52:27.954 072 13138.49 557.47 56950.98 88888.00 2010-03-13 19:52:28.954 072 13138.88 557.22 56950.74 88888.00 2010-03-13 19:52:29.954 072 13139.14 557.09 56950.50 88888.00 2010-03-13 19:52:30.954 072 13139.40 557.09 56950.98 88888.00 2010-03-13 19:52:31.954 072 13139.27 557.09 56951.11 88888.00 2010-03-13 19:52:32.954 072 13138.49 556.60 56950.50 88888.00 2010-03-13 19:52:33.954 072 13138.75 557.47 56951.35 88888.00 2010-03-13 19:52:34.954 072 13139.40 558.09 56950.98 88888.00 2010-03-13 19:52:35.954 072 13139.40 557.34 56950.62 88888.00 2010-03-13 19:52:36.954 072 13139.01 557.47 56951.11 88888.00 2010-03-13 19:52:37.954 072 13139.40 558.09 56950.74 88888.00 2010-03-13 19:52:38.954 072 13139.66 557.47 56952.09 88888.00 2010-03-13 19:52:39.954 072 13139.79 557.22 56951.11 88888.00 2010-03-13 19:52:40.954 072 13139.14 557.59 56951.35 88888.00 2010-03-13 19:52:41.954 072 13139.14 557.84 56951.84 88888.00 2010-03-13 19:52:42.954 072 13139.27 557.84 56951.47 88888.00 2010-03-13 19:52:43.954 072 13139.14 557.84 56951.60 88888.00 2010-03-13 19:52:44.954 072 13139.40 557.96 56951.84 88888.00 2010-03-13 19:52:45.954 072 13139.27 558.09 56951.11 88888.00 2010-03-13 19:52:46.954 072 13138.49 558.09 56951.60 88888.00 2010-03-13 19:52:47.954 072 13139.27 558.33 56951.47 88888.00 2010-03-13 19:52:48.954 072 13139.53 557.84 56950.62 88888.00 2010-03-13 19:52:49.954 072 13139.66 558.21 56951.47 88888.00 2010-03-13 19:52:50.954 072 13139.01 558.09 56951.11 88888.00 2010-03-13 19:52:51.954 072 13139.53 558.09 56951.84 88888.00 2010-03-13 19:52:52.954 072 13139.92 557.84 56952.21 88888.00 2010-03-13 19:52:53.954 072 13139.66 557.96 56951.11 88888.00 2010-03-13 19:52:54.954 072 13139.53 557.22 56951.11 88888.00 2010-03-13 19:52:55.954 072 13139.66 558.21 56951.35 88888.00 2010-03-13 19:52:56.954 072 13139.79 558.09 56951.23 88888.00 2010-03-13 19:52:57.954 072 13139.14 557.71 56951.47 88888.00 2010-03-13 19:52:58.954 072 13139.40 557.71 56951.11 88888.00 2010-03-13 19:52:59.954 072 13139.27 557.59 56951.47 88888.00 2010-03-13 19:53:00.954 072 13139.01 557.47 56951.60 88888.00 2010-03-13 19:53:01.954 072 13139.53 557.59 56952.33 88888.00 2010-03-13 19:53:02.954 072 13139.01 557.84 56951.72 88888.00 2010-03-13 19:53:03.954 072 13139.66 557.09 56950.86 88888.00 2010-03-13 19:53:04.954 072 13139.53 556.97 56951.35 88888.00 2010-03-13 19:53:05.954 072 13139.27 556.97 56952.21 88888.00 2010-03-13 19:53:06.954 072 13138.88 556.85 56951.96 88888.00 2010-03-13 19:53:07.954 072 13139.79 556.48 56951.84 88888.00 2010-03-13 19:53:08.954 072 13139.27 557.09 56951.96 88888.00 2010-03-13 19:53:09.954 072 13139.14 557.09 56951.35 88888.00 2010-03-13 19:53:10.954 072 13139.53 557.59 56952.09 88888.00 2010-03-13 19:53:11.954 072 13139.40 555.86 56951.84 88888.00 2010-03-13 19:53:12.954 072 13139.66 557.09 56951.11 88888.00 2010-03-13 19:53:13.954 072 13139.27 556.85 56951.72 88888.00 2010-03-13 19:53:14.954 072 13138.88 556.60 56951.84 88888.00 2010-03-13 19:53:15.954 072 13139.14 556.85 56951.96 88888.00 2010-03-13 19:53:16.954 072 13138.88 556.97 56952.09 88888.00 2010-03-13 19:53:17.954 072 13139.27 557.34 56951.72 88888.00 2010-03-13 19:53:18.954 072 13139.92 556.97 56951.11 88888.00 2010-03-13 19:53:19.954 072 13138.88 556.85 56952.21 88888.00 2010-03-13 19:53:20.954 072 13139.53 556.23 56951.96 88888.00 2010-03-13 19:53:21.954 072 13139.53 556.85 56951.60 88888.00 2010-03-13 19:53:22.954 072 13138.88 556.48 56951.84 88888.00 2010-03-13 19:53:23.954 072 13139.53 556.35 56951.47 88888.00 2010-03-13 19:53:24.954 072 13139.14 556.35 56951.47 88888.00 2010-03-13 19:53:25.954 072 13139.27 556.60 56951.72 88888.00 2010-03-13 19:53:26.954 072 13139.92 556.35 56951.84 88888.00 2010-03-13 19:53:28.954 072 13139.66 556.72 56951.72 88888.00 2010-03-13 19:53:29.954 072 13139.01 557.34 56951.47 88888.00 2010-03-13 19:53:30.954 072 13139.14 556.23 56951.96 88888.00 2010-03-13 19:53:31.954 072 13139.40 557.09 56951.72 88888.00 2010-03-13 19:53:32.954 072 13139.27 557.47 56950.74 88888.00 2010-03-13 19:53:33.954 072 13139.01 556.72 56951.23 88888.00 2010-03-13 19:53:34.954 072 13138.88 557.47 56951.11 88888.00 2010-03-13 19:53:35.954 072 13139.40 556.85 56952.09 88888.00 2010-03-13 19:53:36.954 072 13139.66 556.85 56951.96 88888.00 2010-03-13 19:53:37.954 072 13139.79 557.71 56952.09 88888.00 2010-03-13 19:53:38.954 072 13139.27 557.22 56950.98 88888.00 2010-03-13 19:53:39.954 072 13139.92 556.72 56951.23 88888.00 2010-03-13 19:53:40.954 072 13139.66 557.09 56952.21 88888.00 2010-03-13 19:53:41.954 072 13140.18 556.48 56951.47 88888.00 2010-03-13 19:53:42.954 072 13139.40 557.09 56951.35 88888.00 2010-03-13 19:53:43.954 072 13139.40 557.22 56951.96 88888.00 2010-03-13 19:53:44.954 072 13139.53 557.34 56951.84 88888.00 2010-03-13 19:53:45.954 072 13140.18 556.72 56951.96 88888.00 2010-03-13 19:53:46.954 072 13139.14 556.72 56951.96 88888.00 2010-03-13 19:53:47.954 072 13139.79 557.09 56951.72 88888.00 2010-03-13 19:53:48.954 072 13139.40 556.85 56951.72 88888.00 2010-03-13 19:53:49.954 072 13139.27 556.48 56951.47 88888.00 2010-03-13 19:53:50.954 072 13139.66 556.97 56951.72 88888.00 2010-03-13 19:53:51.954 072 13139.92 556.97 56950.86 88888.00 2010-03-13 19:53:52.954 072 13139.79 556.97 56951.47 88888.00 2010-03-13 19:53:53.954 072 13139.27 556.35 56952.09 88888.00 2010-03-13 19:53:54.954 072 13139.53 556.23 56950.98 88888.00 2010-03-13 19:53:55.954 072 13138.49 556.97 56951.60 88888.00 2010-03-13 19:53:56.954 072 13138.88 556.10 56951.72 88888.00 2010-03-13 19:53:57.954 072 13139.14 556.23 56952.21 88888.00 2010-03-13 19:53:58.954 072 13138.49 556.48 56951.60 88888.00 2010-03-13 19:53:59.954 072 13139.14 556.48 56951.96 88888.00 2010-03-13 19:54:00.954 072 13138.88 556.48 56951.84 88888.00 2010-03-13 19:54:01.954 072 13138.49 555.86 56951.84 88888.00 2010-03-13 19:54:02.954 072 13138.36 556.60 56950.74 88888.00 2010-03-13 19:54:03.954 072 13138.88 556.60 56951.35 88888.00 2010-03-13 19:54:04.954 072 13138.75 556.10 56951.84 88888.00 2010-03-13 19:54:05.954 072 13138.75 556.23 56951.35 88888.00 2010-03-13 19:54:06.954 072 13138.75 556.10 56951.35 88888.00 2010-03-13 19:54:07.954 072 13139.14 556.48 56951.35 88888.00 2010-03-13 19:54:08.954 072 13138.23 555.36 56951.60 88888.00 2010-03-13 19:54:09.954 072 13138.36 555.98 56951.11 88888.00 2010-03-13 19:54:10.954 072 13138.36 555.86 56951.84 88888.00 2010-03-13 19:54:11.954 072 13138.75 556.35 56951.72 88888.00 2010-03-13 19:54:12.954 072 13138.36 555.61 56950.98 88888.00 2010-03-13 19:54:13.954 072 13138.62 555.86 56951.11 88888.00 2010-03-13 19:54:14.954 072 13138.36 555.86 56951.96 88888.00 2010-03-13 19:54:15.954 072 13138.62 555.61 56952.21 88888.00 2010-03-13 19:54:16.954 072 13138.23 554.62 56951.96 88888.00 2010-03-13 19:54:17.954 072 13138.10 555.61 56950.50 88888.00 2010-03-13 19:54:18.954 072 13138.49 556.48 56951.35 88888.00 2010-03-13 19:54:19.954 072 13137.71 555.24 56951.47 88888.00 2010-03-13 19:54:20.954 072 13138.75 555.86 56951.35 88888.00 2010-03-13 19:54:21.954 072 13137.84 554.99 56951.11 88888.00 2010-03-13 19:54:22.954 072 13138.88 555.48 56951.72 88888.00 2010-03-13 19:54:23.954 072 13138.23 555.11 56951.84 88888.00 2010-03-13 19:54:24.954 072 13138.49 555.61 56951.72 88888.00 2010-03-13 19:54:25.954 072 13138.36 555.24 56951.96 88888.00 2010-03-13 19:54:26.954 072 13139.27 555.86 56950.74 88888.00 2010-03-13 19:54:27.954 072 13138.36 556.23 56951.23 88888.00 2010-03-13 19:54:28.954 072 13138.88 555.86 56951.11 88888.00 2010-03-13 19:54:29.954 072 13139.14 555.48 56952.21 88888.00 2010-03-13 19:54:30.954 072 13138.75 555.86 56950.74 88888.00 2010-03-13 19:54:31.954 072 13138.88 555.73 56951.47 88888.00 2010-03-13 19:54:32.954 072 13139.40 555.48 56950.74 88888.00 2010-03-13 19:54:33.954 072 13138.75 555.86 56951.47 88888.00 2010-03-13 19:54:34.954 072 13139.14 556.10 56951.23 88888.00 2010-03-13 19:54:35.954 072 13139.40 556.23 56950.62 88888.00 2010-03-13 19:54:36.954 072 13138.23 555.48 56950.86 88888.00 2010-03-13 19:54:37.954 072 13139.14 556.35 56951.47 88888.00 2010-03-13 19:54:38.954 072 13139.66 555.86 56951.47 88888.00 2010-03-13 19:54:39.954 072 13139.40 556.35 56951.47 88888.00 2010-03-13 19:54:40.954 072 13139.27 556.10 56951.72 88888.00 2010-03-13 19:54:41.954 072 13139.40 556.23 56951.47 88888.00 2010-03-13 19:54:42.954 072 13139.40 556.72 56951.11 88888.00 2010-03-13 19:54:43.954 072 13139.53 556.97 56951.23 88888.00 2010-03-13 19:54:44.954 072 13139.79 555.61 56950.98 88888.00 2010-03-13 19:54:45.954 072 13139.40 555.98 56951.60 88888.00 2010-03-13 19:54:46.954 072 13139.27 556.48 56951.11 88888.00 2010-03-13 19:54:47.954 072 13139.79 556.60 56951.96 88888.00 2010-03-13 19:54:48.954 072 13139.40 556.85 56951.60 88888.00 2010-03-13 19:54:49.954 072 13139.40 556.35 56951.96 88888.00 2010-03-13 19:54:50.954 072 13139.40 557.09 56951.60 88888.00 2010-03-13 19:54:51.954 072 13139.53 556.60 56951.11 88888.00 2010-03-13 19:54:52.954 072 13139.14 556.85 56951.35 88888.00 2010-03-13 19:54:53.954 072 13139.40 556.48 56951.35 88888.00 2010-03-13 19:54:54.954 072 13139.14 556.60 56951.60 88888.00 2010-03-13 19:54:55.954 072 13139.27 556.10 56951.23 88888.00 2010-03-13 19:54:56.954 072 13139.40 557.09 56952.21 88888.00 2010-03-13 19:54:57.954 072 13139.27 556.72 56951.96 88888.00 2010-03-13 19:54:58.954 072 13139.66 556.23 56951.84 88888.00 2010-03-13 19:54:59.954 072 13140.18 555.86 56951.84 88888.00 2010-03-13 19:55:00.954 072 13138.88 556.60 56951.72 88888.00 2010-03-13 19:55:01.954 072 13139.40 556.10 56951.47 88888.00 2010-03-13 19:55:02.954 072 13139.66 556.10 56952.09 88888.00 2010-03-13 19:55:03.954 072 13138.88 556.35 56951.72 88888.00 2010-03-13 19:55:04.954 072 13139.53 556.23 56952.33 88888.00 2010-03-13 19:55:05.954 072 13139.53 555.86 56951.23 88888.00 2010-03-13 19:55:06.954 072 13139.40 555.48 56951.60 88888.00 2010-03-13 19:55:07.954 072 13139.79 556.35 56951.60 88888.00 2010-03-13 19:55:08.954 072 13139.79 555.61 56951.72 88888.00 2010-03-13 19:55:09.954 072 13139.27 555.11 56951.84 88888.00 2010-03-13 19:55:10.954 072 13139.27 556.10 56952.57 88888.00 2010-03-13 19:55:11.954 072 13139.14 555.48 56951.11 88888.00 2010-03-13 19:55:12.954 072 13139.14 555.86 56951.72 88888.00 2010-03-13 19:55:13.954 072 13139.27 555.73 56951.84 88888.00 2010-03-13 19:55:14.954 072 13139.66 555.73 56952.33 88888.00 2010-03-13 19:55:15.954 072 13140.18 555.11 56952.21 88888.00 2010-03-13 19:55:16.954 072 13140.18 555.48 56952.33 88888.00 2010-03-13 19:55:17.954 072 13139.01 555.73 56952.33 88888.00 2010-03-13 19:55:18.954 072 13139.66 555.98 56951.47 88888.00 2010-03-13 19:55:19.954 072 13139.27 555.98 56951.60 88888.00 2010-03-13 19:55:20.954 072 13139.79 556.35 56952.09 88888.00 2010-03-13 19:55:21.954 072 13139.79 556.23 56951.84 88888.00 2010-03-13 19:55:22.954 072 13139.53 555.36 56951.96 88888.00 2010-03-13 19:55:23.954 072 13139.53 555.86 56952.09 88888.00 2010-03-13 19:55:24.954 072 13139.79 556.35 56950.86 88888.00 2010-03-13 19:55:25.954 072 13140.05 556.23 56951.96 88888.00 2010-03-13 19:55:26.954 072 13140.18 555.73 56951.72 88888.00 2010-03-13 19:55:28.954 072 13139.92 555.86 56951.72 88888.00 2010-03-13 19:55:29.954 072 13140.05 555.98 56951.47 88888.00 2010-03-13 19:55:30.954 072 13141.48 556.10 56951.60 88888.00 2010-03-13 19:55:31.954 072 13140.83 556.23 56951.96 88888.00 2010-03-13 19:55:32.954 072 13140.70 556.10 56951.84 88888.00 2010-03-13 19:55:33.954 072 13141.22 555.73 56952.21 88888.00 2010-03-13 19:55:34.954 072 13140.70 555.98 56951.96 88888.00 2010-03-13 19:55:35.954 072 13141.61 556.23 56951.23 88888.00 2010-03-13 19:55:36.954 072 13140.57 556.23 56951.23 88888.00 2010-03-13 19:55:37.954 072 13141.09 555.48 56951.96 88888.00 2010-03-13 19:55:38.954 072 13141.09 555.73 56951.47 88888.00 2010-03-13 19:55:39.954 072 13141.09 555.73 56951.84 88888.00 2010-03-13 19:55:40.954 072 13141.35 556.10 56951.23 88888.00 2010-03-13 19:55:41.954 072 13140.83 555.73 56951.72 88888.00 2010-03-13 19:55:42.954 072 13141.09 555.11 56951.72 88888.00 2010-03-13 19:55:43.954 072 13141.22 554.87 56951.72 88888.00 2010-03-13 19:55:44.954 072 13141.22 555.48 56952.09 88888.00 2010-03-13 19:55:45.954 072 13141.09 555.73 56951.72 88888.00 2010-03-13 19:55:46.954 072 13140.44 555.36 56952.09 88888.00 2010-03-13 19:55:47.954 072 13140.96 555.48 56951.47 88888.00 2010-03-13 19:55:48.954 072 13140.31 555.48 56952.33 88888.00 2010-03-13 19:55:49.954 072 13140.31 554.87 56952.21 88888.00 2010-03-13 19:55:50.954 072 13140.70 555.61 56952.33 88888.00 2010-03-13 19:55:51.954 072 13140.70 555.24 56952.09 88888.00 2010-03-13 19:55:52.954 072 13140.83 554.99 56951.96 88888.00 2010-03-13 19:55:53.954 072 13141.35 555.11 56951.72 88888.00 2010-03-13 19:55:54.954 072 13140.70 554.37 56952.33 88888.00 2010-03-13 19:55:55.954 072 13141.35 554.74 56951.60 88888.00 2010-03-13 19:55:56.954 072 13140.83 555.36 56951.47 88888.00 2010-03-13 19:55:57.954 072 13140.57 554.49 56951.96 88888.00 2010-03-13 19:55:58.954 072 13140.83 554.74 56951.11 88888.00 2010-03-13 19:55:59.954 072 13141.09 554.49 56952.21 88888.00 2010-03-13 19:56:00.954 072 13141.22 554.62 56951.72 88888.00 2010-03-13 19:56:01.954 072 13141.48 554.74 56951.96 88888.00 2010-03-13 19:56:02.954 072 13140.96 555.48 56951.72 88888.00 2010-03-13 19:56:03.954 072 13141.35 555.11 56951.60 88888.00 2010-03-13 19:56:04.954 072 13141.22 555.36 56952.33 88888.00 2010-03-13 19:56:05.954 072 13141.61 555.11 56951.35 88888.00 2010-03-13 19:56:06.954 072 13141.87 554.99 56952.21 88888.00 2010-03-13 19:56:07.954 072 13142.00 555.48 56951.60 88888.00 2010-03-13 19:56:08.954 072 13141.48 555.48 56952.45 88888.00 2010-03-13 19:56:09.954 072 13141.09 555.48 56951.72 88888.00 2010-03-13 19:56:10.954 072 13141.61 555.48 56951.47 88888.00 2010-03-13 19:56:11.954 072 13141.87 555.11 56951.84 88888.00 2010-03-13 19:56:12.954 072 13141.87 555.73 56952.21 88888.00 2010-03-13 19:56:13.954 072 13141.35 554.87 56952.94 88888.00 2010-03-13 19:56:14.954 072 13142.00 555.73 56952.09 88888.00 2010-03-13 19:56:15.954 072 13141.48 555.48 56952.09 88888.00 2010-03-13 19:56:16.954 072 13141.74 555.73 56952.45 88888.00 2010-03-13 19:56:17.954 072 13141.74 555.24 56952.09 88888.00 2010-03-13 19:56:18.954 072 13142.13 555.98 56952.21 88888.00 2010-03-13 19:56:19.954 072 13142.52 555.61 56952.57 88888.00 2010-03-13 19:56:20.954 072 13141.74 555.73 56952.09 88888.00 2010-03-13 19:56:21.954 072 13141.48 555.61 56952.45 88888.00 2010-03-13 19:56:22.954 072 13142.00 556.23 56952.70 88888.00 2010-03-13 19:56:23.954 072 13142.39 555.61 56952.70 88888.00 2010-03-13 19:56:24.954 072 13142.26 555.73 56951.23 88888.00 2010-03-13 19:56:25.954 072 13142.00 555.48 56951.60 88888.00 2010-03-13 19:56:26.954 072 13141.35 556.48 56952.45 88888.00 2010-03-13 19:56:27.954 072 13141.48 555.98 56952.09 88888.00 2010-03-13 19:56:28.954 072 13141.87 556.48 56952.21 88888.00 2010-03-13 19:56:29.954 072 13140.70 555.61 56953.43 88888.00 2010-03-13 19:56:30.954 072 13141.87 556.10 56952.57 88888.00 2010-03-13 19:56:31.954 072 13142.00 556.23 56952.57 88888.00 2010-03-13 19:56:32.954 072 13141.87 555.24 56951.84 88888.00 2010-03-13 19:56:33.954 072 13142.00 555.73 56952.21 88888.00 2010-03-13 19:56:34.954 072 13142.13 555.73 56951.84 88888.00 2010-03-13 19:56:35.954 072 13142.00 556.10 56952.09 88888.00 2010-03-13 19:56:36.954 072 13142.00 555.73 56952.45 88888.00 2010-03-13 19:56:37.954 072 13142.13 555.24 56952.45 88888.00 2010-03-13 19:56:38.954 072 13141.87 555.73 56952.21 88888.00 2010-03-13 19:56:39.954 072 13142.39 555.24 56951.96 88888.00 2010-03-13 19:56:40.954 072 13142.26 555.73 56952.57 88888.00 2010-03-13 19:56:41.954 072 13142.00 555.36 56952.45 88888.00 2010-03-13 19:56:42.954 072 13142.52 555.48 56952.33 88888.00 2010-03-13 19:56:43.954 072 13142.26 556.23 56952.94 88888.00 2010-03-13 19:56:44.954 072 13142.39 556.48 56951.84 88888.00 2010-03-13 19:56:45.954 072 13142.13 555.73 56952.33 88888.00 2010-03-13 19:56:46.954 072 13141.87 555.86 56952.82 88888.00 2010-03-13 19:56:47.954 072 13142.52 556.23 56952.70 88888.00 2010-03-13 19:56:48.954 072 13141.74 556.35 56952.09 88888.00 2010-03-13 19:56:49.954 072 13142.78 555.61 56952.33 88888.00 2010-03-13 19:56:50.954 072 13142.91 555.73 56953.06 88888.00 2010-03-13 19:56:51.954 072 13142.65 555.86 56952.33 88888.00 2010-03-13 19:56:52.954 072 13142.52 555.98 56952.21 88888.00 2010-03-13 19:56:53.954 072 13143.17 556.23 56952.45 88888.00 2010-03-13 19:56:54.954 072 13142.13 556.23 56952.70 88888.00 2010-03-13 19:56:55.954 072 13142.52 555.98 56952.57 88888.00 2010-03-13 19:56:56.954 072 13142.78 556.97 56953.31 88888.00 2010-03-13 19:56:57.954 072 13142.26 556.10 56952.45 88888.00 2010-03-13 19:56:58.954 072 13142.78 555.98 56952.45 88888.00 2010-03-13 19:56:59.954 072 13142.39 555.86 56952.21 88888.00 2010-03-13 19:57:00.954 072 13143.17 556.35 56952.57 88888.00 2010-03-13 19:57:01.954 072 13143.04 555.98 56952.57 88888.00 2010-03-13 19:57:02.954 072 13142.91 556.10 56952.94 88888.00 2010-03-13 19:57:03.954 072 13143.29 556.23 56952.57 88888.00 2010-03-13 19:57:04.954 072 13143.42 556.10 56952.94 88888.00 2010-03-13 19:57:05.954 072 13143.42 555.36 56952.33 88888.00 2010-03-13 19:57:06.954 072 13143.17 555.86 56952.33 88888.00 2010-03-13 19:57:07.954 072 13143.81 556.10 56952.57 88888.00 2010-03-13 19:57:08.954 072 13143.04 555.86 56952.45 88888.00 2010-03-13 19:57:09.954 072 13143.94 555.48 56952.45 88888.00 2010-03-13 19:57:10.954 072 13143.68 555.48 56952.94 88888.00 2010-03-13 19:57:11.954 072 13143.68 555.61 56952.82 88888.00 2010-03-13 19:57:12.954 072 13143.17 555.61 56952.94 88888.00 2010-03-13 19:57:13.954 072 13143.42 555.11 56952.70 88888.00 2010-03-13 19:57:14.954 072 13143.81 555.61 56952.82 88888.00 2010-03-13 19:57:15.954 072 13143.55 556.10 56952.82 88888.00 2010-03-13 19:57:16.954 072 13144.59 555.48 56953.55 88888.00 2010-03-13 19:57:17.954 072 13143.94 555.11 56954.16 88888.00 2010-03-13 19:57:18.954 072 13143.81 555.86 56952.57 88888.00 2010-03-13 19:57:19.954 072 13144.21 555.11 56952.82 88888.00 2010-03-13 19:57:20.954 072 13143.55 555.36 56952.70 88888.00 2010-03-13 19:57:21.954 072 13143.94 555.86 56953.06 88888.00 2010-03-13 19:57:22.954 072 13143.81 555.61 56952.70 88888.00 2010-03-13 19:57:23.954 072 13143.94 555.61 56952.70 88888.00 2010-03-13 19:57:24.954 072 13143.81 555.48 56952.57 88888.00 2010-03-13 19:57:25.954 072 13143.68 555.86 56952.94 88888.00 2010-03-13 19:57:26.954 072 13144.21 556.10 56952.33 88888.00 2010-03-13 19:57:27.954 072 13144.21 555.24 56953.55 88888.00 2010-03-13 19:57:28.954 072 13143.94 555.73 56953.06 88888.00 2010-03-13 19:57:29.954 072 13143.04 556.23 56953.19 88888.00 2010-03-13 19:57:30.954 072 13143.29 555.73 56953.06 88888.00 2010-03-13 19:57:31.954 072 13143.68 555.36 56953.43 88888.00 2010-03-13 19:57:32.954 072 13143.94 555.98 56953.43 88888.00 2010-03-13 19:57:33.954 072 13143.55 555.11 56952.94 88888.00 2010-03-13 19:57:34.954 072 13143.94 555.86 56953.19 88888.00 2010-03-13 19:57:35.954 072 13143.81 555.73 56953.06 88888.00 2010-03-13 19:57:36.954 072 13143.42 555.73 56952.57 88888.00 2010-03-13 19:57:37.954 072 13144.33 555.73 56953.06 88888.00 2010-03-13 19:57:38.954 072 13143.68 555.24 56952.94 88888.00 2010-03-13 19:57:39.954 072 13144.08 555.98 56953.19 88888.00 2010-03-13 19:57:40.954 072 13143.68 555.86 56953.19 88888.00 2010-03-13 19:57:41.954 072 13143.81 555.86 56953.06 88888.00 2010-03-13 19:57:42.954 072 13143.68 555.61 56953.19 88888.00 2010-03-13 19:57:43.954 072 13143.81 555.48 56953.19 88888.00 2010-03-13 19:57:44.954 072 13143.94 555.36 56953.19 88888.00 2010-03-13 19:57:45.954 072 13143.68 556.35 56953.06 88888.00 2010-03-13 19:57:46.954 072 13142.91 556.23 56953.06 88888.00 2010-03-13 19:57:47.954 072 13144.21 555.48 56953.68 88888.00 2010-03-13 19:57:48.954 072 13144.21 555.24 56953.19 88888.00 2010-03-13 19:57:49.954 072 13144.08 555.86 56953.31 88888.00 2010-03-13 19:57:50.954 072 13143.68 555.98 56953.31 88888.00 2010-03-13 19:57:51.954 072 13144.21 555.24 56953.19 88888.00 2010-03-13 19:57:52.954 072 13144.08 556.48 56953.43 88888.00 2010-03-13 19:57:53.954 072 13143.42 555.98 56953.80 88888.00 2010-03-13 19:57:54.954 072 13144.46 555.73 56953.06 88888.00 2010-03-13 19:57:55.954 072 13144.59 555.73 56953.43 88888.00 2010-03-13 19:57:56.954 072 13143.81 555.36 56953.80 88888.00 2010-03-13 19:57:57.954 072 13143.81 554.99 56953.55 88888.00 2010-03-13 19:57:58.954 072 13143.94 555.98 56953.68 88888.00 2010-03-13 19:57:59.954 072 13143.55 555.48 56952.45 88888.00 2010-03-13 19:58:00.954 072 13144.08 555.36 56954.04 88888.00 2010-03-13 19:58:01.954 072 13144.72 555.98 56953.06 88888.00 2010-03-13 19:58:02.954 072 13144.08 555.36 56953.31 88888.00 2010-03-13 19:58:03.954 072 13144.08 556.10 56953.31 88888.00 2010-03-13 19:58:04.954 072 13144.46 555.61 56953.55 88888.00 2010-03-13 19:58:05.954 072 13143.94 555.24 56953.43 88888.00 2010-03-13 19:58:06.954 072 13144.33 555.73 56953.55 88888.00 2010-03-13 19:58:07.954 072 13144.33 555.11 56953.19 88888.00 2010-03-13 19:58:08.954 072 13143.94 555.24 56952.45 88888.00 2010-03-13 19:58:09.954 072 13144.72 555.11 56952.82 88888.00 2010-03-13 19:58:10.954 072 13144.98 555.98 56953.31 88888.00 2010-03-13 19:58:11.954 072 13144.08 554.87 56953.43 88888.00 2010-03-13 19:58:12.954 072 13144.59 555.36 56953.31 88888.00 2010-03-13 19:58:13.954 072 13144.85 555.11 56953.06 88888.00 2010-03-13 19:58:14.954 072 13144.33 554.37 56953.06 88888.00 2010-03-13 19:58:15.954 072 13143.81 555.24 56953.06 88888.00 2010-03-13 19:58:16.954 072 13143.94 554.99 56953.55 88888.00 2010-03-13 19:58:17.954 072 13145.11 555.11 56953.55 88888.00 2010-03-13 19:58:18.954 072 13144.21 554.62 56953.19 88888.00 2010-03-13 19:58:19.954 072 13143.81 554.74 56952.82 88888.00 2010-03-13 19:58:20.954 072 13143.42 554.62 56953.55 88888.00 2010-03-13 19:58:21.954 072 13144.08 554.87 56953.43 88888.00 2010-03-13 19:58:22.954 072 13143.68 555.61 56953.55 88888.00 2010-03-13 19:58:23.954 072 13144.72 554.99 56952.94 88888.00 2010-03-13 19:58:24.954 072 13144.59 554.99 56952.82 88888.00 2010-03-13 19:58:25.954 072 13144.21 555.11 56953.31 88888.00 2010-03-13 19:58:26.954 072 13144.46 555.11 56953.55 88888.00 2010-03-13 19:58:27.954 072 13144.98 554.99 56953.43 88888.00 2010-03-13 19:58:28.954 072 13144.85 555.73 56952.82 88888.00 2010-03-13 19:58:29.954 072 13144.98 554.74 56953.80 88888.00 2010-03-13 19:58:30.954 072 13144.59 555.24 56952.94 88888.00 2010-03-13 19:58:31.954 072 13144.59 554.49 56953.06 88888.00 2010-03-13 19:58:32.954 072 13144.33 555.11 56953.19 88888.00 2010-03-13 19:58:33.954 072 13144.08 555.11 56953.43 88888.00 2010-03-13 19:58:34.954 072 13145.50 555.36 56953.92 88888.00 2010-03-13 19:58:35.954 072 13145.11 555.73 56953.19 88888.00 2010-03-13 19:58:36.954 072 13144.85 555.61 56952.94 88888.00 2010-03-13 19:58:37.954 072 13144.72 554.99 56953.68 88888.00 2010-03-13 19:58:38.954 072 13145.11 554.74 56953.31 88888.00 2010-03-13 19:58:39.954 072 13144.85 554.62 56952.57 88888.00 2010-03-13 19:58:40.954 072 13144.98 555.61 56952.70 88888.00 2010-03-13 19:58:41.954 072 13144.98 555.11 56952.82 88888.00 2010-03-13 19:58:42.954 072 13144.98 554.87 56953.06 88888.00 2010-03-13 19:58:43.954 072 13144.98 554.62 56952.70 88888.00 2010-03-13 19:58:44.954 072 13144.85 554.87 56953.06 88888.00 2010-03-13 19:58:45.954 072 13144.33 555.24 56953.31 88888.00 2010-03-13 19:58:46.954 072 13144.98 554.99 56952.82 88888.00 2010-03-13 19:58:47.954 072 13144.46 554.74 56952.82 88888.00 2010-03-13 19:58:48.954 072 13144.59 555.48 56953.55 88888.00 2010-03-13 19:58:49.954 072 13144.59 555.61 56953.43 88888.00 2010-03-13 19:58:50.954 072 13144.46 555.86 56953.31 88888.00 2010-03-13 19:58:51.954 072 13144.72 555.48 56952.33 88888.00 2010-03-13 19:58:52.954 072 13144.08 555.73 56952.94 88888.00 2010-03-13 19:58:53.954 072 13144.08 556.35 56953.31 88888.00 2010-03-13 19:58:54.954 072 13144.08 555.36 56952.94 88888.00 2010-03-13 19:58:55.954 072 13144.98 555.98 56953.31 88888.00 2010-03-13 19:58:56.954 072 13144.08 555.61 56953.19 88888.00 2010-03-13 19:58:57.954 072 13144.72 555.36 56953.80 88888.00 2010-03-13 19:58:58.954 072 13143.81 555.24 56952.94 88888.00 2010-03-13 19:58:59.954 072 13143.17 556.10 56952.94 88888.00 2010-03-13 19:59:00.954 072 13143.29 555.61 56952.82 88888.00 2010-03-13 19:59:01.954 072 13143.94 555.73 56953.80 88888.00 2010-03-13 19:59:02.954 072 13143.17 556.10 56953.19 88888.00 2010-03-13 19:59:03.954 072 13143.29 555.61 56953.43 88888.00 2010-03-13 19:59:04.954 072 13143.42 556.10 56953.55 88888.00 2010-03-13 19:59:05.954 072 13143.17 555.48 56953.31 88888.00 2010-03-13 19:59:06.954 072 13142.52 555.98 56953.43 88888.00 2010-03-13 19:59:07.954 072 13142.78 555.36 56953.31 88888.00 2010-03-13 19:59:08.954 072 13142.91 555.86 56952.82 88888.00 2010-03-13 19:59:09.954 072 13142.13 555.24 56953.31 88888.00 2010-03-13 19:59:10.954 072 13142.39 555.24 56953.43 88888.00 2010-03-13 19:59:11.954 072 13142.39 555.73 56952.82 88888.00 2010-03-13 19:59:12.954 072 13141.61 555.86 56952.45 88888.00 2010-03-13 19:59:13.954 072 13142.26 555.11 56953.68 88888.00 2010-03-13 19:59:14.954 072 13141.87 555.36 56953.19 88888.00 2010-03-13 19:59:15.954 072 13141.74 555.98 56954.29 88888.00 2010-03-13 19:59:16.954 072 13142.39 555.24 56953.80 88888.00 2010-03-13 19:59:17.954 072 13142.78 555.24 56952.94 88888.00 2010-03-13 19:59:18.954 072 13142.00 555.61 56953.19 88888.00 2010-03-13 19:59:19.954 072 13142.13 555.36 56953.43 88888.00 2010-03-13 19:59:20.954 072 13141.35 556.10 56953.06 88888.00 2010-03-13 19:59:21.954 072 13141.74 555.36 56953.19 88888.00 2010-03-13 19:59:22.954 072 13141.48 555.24 56953.31 88888.00 2010-03-13 19:59:23.954 072 13141.22 555.98 56953.06 88888.00 2010-03-13 19:59:24.954 072 13142.13 555.36 56952.82 88888.00 2010-03-13 19:59:25.954 072 13142.00 555.24 56952.70 88888.00 2010-03-13 19:59:26.954 072 13142.39 555.98 56953.43 88888.00 2010-03-13 19:59:28.954 072 13141.61 555.48 56953.31 88888.00 2010-03-13 19:59:29.954 072 13141.74 555.73 56952.94 88888.00 2010-03-13 19:59:30.954 072 13141.74 555.11 56952.57 88888.00 2010-03-13 19:59:31.954 072 13141.48 555.11 56952.94 88888.00 2010-03-13 19:59:32.954 072 13141.48 555.61 56953.43 88888.00 2010-03-13 19:59:33.954 072 13141.48 555.48 56952.94 88888.00 2010-03-13 19:59:34.954 072 13141.48 555.48 56952.33 88888.00 2010-03-13 19:59:35.954 072 13141.87 555.61 56953.06 88888.00 2010-03-13 19:59:36.954 072 13141.74 555.73 56952.70 88888.00 2010-03-13 19:59:37.954 072 13141.74 555.48 56952.57 88888.00 2010-03-13 19:59:38.954 072 13141.87 555.36 56953.55 88888.00 2010-03-13 19:59:39.954 072 13141.35 555.73 56952.94 88888.00 2010-03-13 19:59:40.954 072 13140.70 555.36 56952.82 88888.00 2010-03-13 19:59:41.954 072 13141.09 555.11 56953.06 88888.00 2010-03-13 19:59:42.954 072 13141.61 556.23 56952.57 88888.00 2010-03-13 19:59:43.954 072 13140.96 555.86 56952.94 88888.00 2010-03-13 19:59:44.954 072 13140.96 555.73 56952.21 88888.00 2010-03-13 19:59:45.954 072 13140.96 556.35 56952.82 88888.00 2010-03-13 19:59:46.954 072 13141.87 555.98 56953.06 88888.00 2010-03-13 19:59:47.954 072 13141.09 555.73 56952.57 88888.00 2010-03-13 19:59:48.954 072 13141.22 555.86 56953.19 88888.00 2010-03-13 19:59:49.954 072 13140.70 556.23 56952.82 88888.00 2010-03-13 19:59:50.954 072 13140.05 555.98 56952.94 88888.00 2010-03-13 19:59:51.954 072 13140.44 556.60 56952.21 88888.00 2010-03-13 19:59:52.954 072 13140.57 556.23 56952.82 88888.00 2010-03-13 19:59:53.954 072 13140.57 555.86 56953.55 88888.00 2010-03-13 19:59:54.954 072 13140.57 555.98 56952.33 88888.00 2010-03-13 19:59:55.954 072 13140.44 555.86 56952.33 88888.00 2010-03-13 20:00:00.954 072 13139.66 556.23 56952.70 88888.00 2010-03-13 20:00:01.954 072 13139.79 556.23 56952.45 88888.00 2010-03-13 20:00:02.954 072 13139.79 555.86 56952.94 88888.00 2010-03-13 20:00:03.954 072 13139.14 556.23 56952.82 88888.00 2010-03-13 20:00:04.954 072 13139.53 555.48 56952.94 88888.00 2010-03-13 20:00:05.954 072 13139.53 555.36 56952.70 88888.00 2010-03-13 20:00:06.954 072 13139.40 555.73 56952.33 88888.00 2010-03-13 20:00:07.954 072 13139.53 555.73 56952.94 88888.00 2010-03-13 20:00:08.954 072 13139.53 555.61 56952.57 88888.00 2010-03-13 20:00:09.954 072 13139.14 556.10 56953.06 88888.00 2010-03-13 20:00:10.954 072 13139.01 555.61 56952.45 88888.00 2010-03-13 20:00:11.954 072 13138.88 556.23 56952.09 88888.00 2010-03-13 20:00:12.954 072 13138.62 555.24 56952.45 88888.00 2010-03-13 20:00:13.954 072 13139.79 555.86 56952.82 88888.00 2010-03-13 20:00:14.954 072 13139.66 555.36 56952.57 88888.00 2010-03-13 20:00:15.954 072 13139.01 555.98 56952.45 88888.00 2010-03-13 20:00:16.954 072 13139.40 555.24 56952.45 88888.00 2010-03-13 20:00:17.954 072 13139.27 555.61 56952.57 88888.00 2010-03-13 20:00:18.954 072 13138.75 556.23 56952.94 88888.00 2010-03-13 20:00:19.954 072 13139.01 555.11 56952.33 88888.00 2010-03-13 20:00:20.954 072 13139.40 555.36 56952.70 88888.00 2010-03-13 20:00:21.954 072 13139.01 556.35 56952.21 88888.00 2010-03-13 20:00:22.954 072 13139.27 555.24 56952.21 88888.00 2010-03-13 20:00:23.954 072 13139.40 555.86 56951.96 88888.00 2010-03-13 20:00:24.954 072 13139.01 555.48 56952.21 88888.00 2010-03-13 20:00:25.954 072 13139.01 555.73 56952.21 88888.00 2010-03-13 20:00:26.954 072 13139.14 556.10 56951.47 88888.00 2010-03-13 20:00:27.954 072 13138.62 555.48 56952.33 88888.00 2010-03-13 20:00:28.954 072 13138.49 555.73 56952.21 88888.00 2010-03-13 20:00:29.954 072 13138.75 555.11 56951.72 88888.00 2010-03-13 20:00:30.954 072 13139.14 556.23 56952.09 88888.00 2010-03-13 20:00:31.954 072 13138.62 556.35 56952.45 88888.00 2010-03-13 20:00:32.954 072 13139.53 555.61 56951.47 88888.00 2010-03-13 20:00:33.954 072 13138.75 556.10 56951.84 88888.00 2010-03-13 20:00:34.954 072 13139.27 556.60 56952.09 88888.00 2010-03-13 20:00:35.954 072 13139.53 555.98 56951.84 88888.00 2010-03-13 20:00:36.954 072 13139.01 557.47 56952.09 88888.00 2010-03-13 20:00:37.954 072 13139.66 556.35 56951.96 88888.00 2010-03-13 20:00:38.954 072 13139.27 556.23 56952.33 88888.00 2010-03-13 20:00:39.954 072 13139.27 556.10 56951.72 88888.00 2010-03-13 20:00:40.954 072 13139.14 556.35 56951.23 88888.00 2010-03-13 20:00:41.954 072 13139.53 556.60 56951.35 88888.00 2010-03-13 20:00:42.954 072 13139.92 556.72 56951.60 88888.00 2010-03-13 20:00:43.954 072 13140.05 556.48 56951.47 88888.00 2010-03-13 20:00:44.954 072 13139.27 556.10 56952.33 88888.00 2010-03-13 20:00:45.954 072 13139.79 556.23 56951.72 88888.00 2010-03-13 20:00:46.954 072 13140.18 556.85 56951.47 88888.00 2010-03-13 20:00:47.954 072 13139.66 556.60 56952.70 88888.00 2010-03-13 20:00:48.954 072 13140.18 555.98 56951.47 88888.00 2010-03-13 20:00:49.954 072 13139.79 556.85 56952.09 88888.00 2010-03-13 20:00:50.954 072 13140.05 556.23 56951.84 88888.00 2010-03-13 20:00:51.954 072 13139.40 555.98 56951.60 88888.00 2010-03-13 20:00:52.954 072 13140.05 556.72 56952.09 88888.00 2010-03-13 20:00:53.954 072 13139.66 556.60 56952.33 88888.00 2010-03-13 20:00:54.954 072 13139.79 556.85 56951.84 88888.00 2010-03-13 20:00:55.954 072 13140.18 555.73 56952.21 88888.00 2010-03-13 20:00:56.954 072 13140.83 555.98 56951.84 88888.00 2010-03-13 20:00:57.954 072 13139.66 556.60 56951.72 88888.00 2010-03-13 20:00:58.954 072 13139.53 556.23 56952.09 88888.00 2010-03-13 20:00:59.954 072 13140.31 555.86 56951.84 88888.00 2010-03-13 20:01:00.954 072 13140.05 556.60 56952.45 88888.00 2010-03-13 20:01:01.954 072 13139.79 556.23 56951.96 88888.00 2010-03-13 20:01:02.954 072 13139.92 555.73 56951.72 88888.00 2010-03-13 20:01:03.954 072 13140.31 555.86 56952.33 88888.00 2010-03-13 20:01:04.954 072 13139.92 556.72 56952.33 88888.00 2010-03-13 20:01:05.954 072 13140.31 555.86 56952.45 88888.00 2010-03-13 20:01:06.954 072 13139.79 556.35 56952.21 88888.00 2010-03-13 20:01:07.954 072 13140.57 555.86 56951.72 88888.00 2010-03-13 20:01:08.954 072 13141.22 555.86 56951.60 88888.00 2010-03-13 20:01:09.954 072 13140.57 556.23 56951.72 88888.00 2010-03-13 20:01:10.954 072 13140.70 556.23 56951.47 88888.00 2010-03-13 20:01:11.954 072 13140.70 556.10 56951.47 88888.00 2010-03-13 20:01:12.954 072 13140.05 556.35 56952.09 88888.00 2010-03-13 20:01:13.954 072 13140.31 556.48 56951.84 88888.00 2010-03-13 20:01:14.954 072 13140.44 556.10 56951.47 88888.00 2010-03-13 20:01:15.954 072 13140.44 556.23 56951.96 88888.00 2010-03-13 20:01:16.954 072 13140.83 556.23 56951.72 88888.00 2010-03-13 20:01:17.954 072 13141.22 556.48 56951.60 88888.00 2010-03-13 20:01:18.954 072 13140.96 556.10 56951.60 88888.00 2010-03-13 20:01:19.954 072 13140.96 555.98 56952.45 88888.00 2010-03-13 20:01:20.954 072 13140.44 555.86 56951.96 88888.00 2010-03-13 20:01:21.954 072 13141.35 556.72 56951.72 88888.00 2010-03-13 20:01:22.954 072 13140.70 556.10 56950.86 88888.00 2010-03-13 20:01:23.954 072 13141.09 555.86 56951.72 88888.00 2010-03-13 20:01:24.954 072 13139.92 555.86 56951.84 88888.00 2010-03-13 20:01:25.954 072 13140.70 555.61 56951.47 88888.00 2010-03-13 20:01:26.954 072 13140.70 555.86 56952.09 88888.00 2010-03-13 20:01:27.954 072 13140.44 555.73 56951.72 88888.00 2010-03-13 20:01:28.954 072 13141.22 555.61 56951.84 88888.00 2010-03-13 20:01:29.954 072 13141.35 556.23 56952.33 88888.00 2010-03-13 20:01:30.954 072 13141.48 555.61 56951.84 88888.00 2010-03-13 20:01:31.954 072 13140.57 555.48 56951.60 88888.00 2010-03-13 20:01:32.954 072 13140.44 555.98 56951.47 88888.00 2010-03-13 20:01:33.954 072 13140.96 555.73 56952.21 88888.00 2010-03-13 20:01:34.954 072 13140.83 555.73 56951.96 88888.00 2010-03-13 20:01:35.954 072 13140.44 555.36 56952.33 88888.00 2010-03-13 20:01:36.953 072 13140.70 555.86 56951.23 88888.00 2010-03-13 20:01:37.953 072 13140.83 555.98 56951.84 88888.00 2010-03-13 20:01:38.953 072 13140.70 555.48 56951.60 88888.00 2010-03-13 20:01:39.953 072 13140.57 554.99 56951.72 88888.00 2010-03-13 20:01:40.953 072 13141.22 555.61 56951.72 88888.00 2010-03-13 20:01:41.953 072 13140.96 555.36 56951.60 88888.00 2010-03-13 20:01:42.953 072 13141.61 556.35 56952.21 88888.00 2010-03-13 20:01:43.953 072 13140.96 555.48 56951.72 88888.00 2010-03-13 20:01:44.953 072 13141.74 555.98 56951.84 88888.00 2010-03-13 20:01:45.953 072 13142.00 555.36 56951.96 88888.00 2010-03-13 20:01:46.953 072 13141.48 555.61 56951.96 88888.00 2010-03-13 20:01:47.953 072 13141.35 555.86 56951.47 88888.00 2010-03-13 20:01:48.953 072 13141.35 555.61 56951.11 88888.00 2010-03-13 20:01:49.953 072 13141.35 555.86 56951.35 88888.00 2010-03-13 20:01:50.953 072 13142.00 555.11 56951.96 88888.00 2010-03-13 20:01:51.953 072 13140.70 555.61 56951.72 88888.00 2010-03-13 20:01:52.953 072 13142.39 555.24 56951.96 88888.00 2010-03-13 20:01:53.953 072 13140.96 555.24 56951.84 88888.00 2010-03-13 20:01:54.953 072 13141.74 555.98 56951.11 88888.00 2010-03-13 20:01:55.953 072 13141.74 555.48 56951.60 88888.00 2010-03-13 20:01:56.953 072 13141.87 555.36 56952.09 88888.00 2010-03-13 20:01:57.953 072 13141.74 555.48 56951.96 88888.00 2010-03-13 20:01:58.953 072 13141.61 555.11 56951.96 88888.00 2010-03-13 20:01:59.953 072 13141.74 555.36 56951.96 88888.00 2010-03-13 20:02:00.953 072 13141.74 555.61 56952.21 88888.00 2010-03-13 20:02:01.953 072 13141.61 555.61 56952.09 88888.00 2010-03-13 20:02:02.953 072 13142.52 554.74 56951.60 88888.00 2010-03-13 20:02:03.953 072 13141.09 555.61 56950.74 88888.00 2010-03-13 20:02:04.953 072 13142.00 555.11 56952.09 88888.00 2010-03-13 20:02:05.953 072 13141.48 555.61 56951.47 88888.00 2010-03-13 20:02:06.953 072 13141.48 555.24 56951.23 88888.00 2010-03-13 20:02:07.953 072 13141.61 555.36 56951.84 88888.00 2010-03-13 20:02:08.953 072 13141.61 555.24 56951.47 88888.00 2010-03-13 20:02:09.953 072 13141.87 555.11 56951.72 88888.00 2010-03-13 20:02:10.953 072 13141.61 554.87 56952.21 88888.00 2010-03-13 20:02:11.953 072 13142.00 555.24 56952.33 88888.00 2010-03-13 20:02:12.953 072 13142.26 554.74 56951.72 88888.00 2010-03-13 20:02:13.953 072 13141.61 554.37 56951.84 88888.00 2010-03-13 20:02:14.953 072 13142.13 555.36 56951.47 88888.00 2010-03-13 20:02:15.953 072 13141.48 554.87 56951.72 88888.00 2010-03-13 20:02:16.953 072 13141.87 555.24 56951.11 88888.00 2010-03-13 20:02:17.953 072 13141.61 554.87 56951.72 88888.00 2010-03-13 20:02:18.953 072 13141.35 554.87 56952.45 88888.00 2010-03-13 20:02:19.953 072 13141.61 554.87 56951.47 88888.00 2010-03-13 20:02:20.953 072 13141.35 554.87 56952.09 88888.00 2010-03-13 20:02:21.953 072 13142.00 554.25 56951.84 88888.00 2010-03-13 20:02:22.953 072 13141.48 554.87 56951.47 88888.00 2010-03-13 20:02:23.953 072 13142.78 554.87 56951.35 88888.00 2010-03-13 20:02:24.953 072 13142.13 554.99 56951.35 88888.00 2010-03-13 20:02:25.953 072 13142.26 554.87 56952.57 88888.00 2010-03-13 20:02:26.953 072 13142.13 554.87 56952.45 88888.00 2010-03-13 20:02:27.953 072 13142.52 554.74 56951.72 88888.00 2010-03-13 20:02:28.953 072 13141.87 554.87 56951.11 88888.00 2010-03-13 20:02:29.953 072 13142.00 554.62 56952.33 88888.00 2010-03-13 20:02:30.953 072 13141.35 555.11 56951.96 88888.00 2010-03-13 20:02:31.953 072 13141.87 554.99 56951.47 88888.00 2010-03-13 20:02:32.953 072 13142.00 555.61 56951.84 88888.00 2010-03-13 20:02:33.953 072 13142.78 555.11 56951.84 88888.00 2010-03-13 20:02:34.953 072 13142.26 555.36 56951.47 88888.00 2010-03-13 20:02:35.953 072 13142.26 555.24 56952.09 88888.00 2010-03-13 20:02:36.953 072 13141.74 554.74 56951.84 88888.00 2010-03-13 20:02:37.953 072 13141.35 554.62 56951.35 88888.00 2010-03-13 20:02:38.953 072 13141.74 554.49 56951.72 88888.00 2010-03-13 20:02:39.953 072 13141.35 554.99 56952.21 88888.00 2010-03-13 20:02:40.953 072 13142.78 554.37 56952.33 88888.00 2010-03-13 20:02:41.953 072 13142.52 555.11 56951.47 88888.00 2010-03-13 20:02:42.953 072 13142.65 554.62 56951.72 88888.00 2010-03-13 20:02:43.953 072 13142.13 554.37 56951.72 88888.00 2010-03-13 20:02:44.953 072 13142.13 554.25 56951.72 88888.00 2010-03-13 20:02:45.953 072 13142.26 554.87 56951.96 88888.00 2010-03-13 20:02:46.953 072 13142.13 554.25 56952.57 88888.00 2010-03-13 20:02:47.953 072 13142.13 553.75 56952.09 88888.00 2010-03-13 20:02:48.953 072 13141.74 554.62 56951.35 88888.00 2010-03-13 20:02:49.953 072 13141.87 554.12 56951.84 88888.00 2010-03-13 20:02:50.953 072 13142.52 554.62 56952.70 88888.00 2010-03-13 20:02:51.953 072 13142.52 554.37 56951.35 88888.00 2010-03-13 20:02:52.953 072 13142.26 553.25 56951.60 88888.00 2010-03-13 20:02:53.953 072 13142.26 554.25 56951.84 88888.00 2010-03-13 20:02:54.953 072 13142.91 554.25 56952.21 88888.00 2010-03-13 20:02:55.953 072 13142.78 554.12 56951.84 88888.00 2010-03-13 20:02:56.953 072 13142.52 553.63 56951.84 88888.00 2010-03-13 20:02:57.953 072 13142.52 553.38 56951.84 88888.00 2010-03-13 20:02:58.953 072 13142.13 553.50 56951.11 88888.00 2010-03-13 20:02:59.953 072 13142.00 553.75 56951.60 88888.00 2010-03-13 20:03:00.953 072 13142.65 553.63 56952.33 88888.00 2010-03-13 20:03:01.953 072 13141.87 553.50 56951.84 88888.00 2010-03-13 20:03:02.953 072 13142.26 553.87 56951.96 88888.00 2010-03-13 20:03:03.953 072 13141.61 554.25 56951.96 88888.00 2010-03-13 20:03:04.953 072 13142.00 553.50 56951.84 88888.00 2010-03-13 20:03:05.953 072 13142.52 553.75 56951.47 88888.00 2010-03-13 20:03:06.953 072 13141.61 553.87 56952.09 88888.00 2010-03-13 20:03:07.953 072 13142.00 553.50 56952.33 88888.00 2010-03-13 20:03:08.953 072 13142.52 553.75 56951.96 88888.00 2010-03-13 20:03:09.953 072 13142.39 553.63 56952.33 88888.00 2010-03-13 20:03:10.953 072 13142.00 554.12 56952.70 88888.00 2010-03-13 20:03:11.953 072 13142.00 553.87 56952.21 88888.00 2010-03-13 20:03:12.953 072 13142.52 553.87 56952.21 88888.00 2010-03-13 20:03:13.953 072 13141.87 554.25 56952.21 88888.00 2010-03-13 20:03:14.953 072 13141.74 553.63 56952.21 88888.00 2010-03-13 20:03:15.953 072 13142.39 554.00 56952.33 88888.00 2010-03-13 20:03:16.953 072 13141.87 553.63 56952.45 88888.00 2010-03-13 20:03:17.953 072 13141.09 553.87 56952.09 88888.00 2010-03-13 20:03:18.953 072 13142.00 554.00 56952.09 88888.00 2010-03-13 20:03:19.953 072 13142.26 554.12 56951.96 88888.00 2010-03-13 20:03:20.953 072 13141.74 553.87 56952.70 88888.00 2010-03-13 20:03:21.953 072 13142.13 554.12 56951.96 88888.00 2010-03-13 20:03:22.953 072 13141.61 553.50 56952.33 88888.00 2010-03-13 20:03:23.953 072 13142.13 554.25 56951.72 88888.00 2010-03-13 20:03:24.953 072 13142.00 553.38 56952.94 88888.00 2010-03-13 20:03:25.953 072 13141.74 554.00 56952.82 88888.00 2010-03-13 20:03:26.953 072 13141.61 553.87 56952.21 88888.00 2010-03-13 20:03:28.953 072 13142.13 553.75 56952.21 88888.00 2010-03-13 20:03:29.953 072 13141.87 554.62 56952.21 88888.00 2010-03-13 20:03:30.953 072 13141.87 554.25 56952.82 88888.00 2010-03-13 20:03:31.953 072 13142.13 554.25 56952.57 88888.00 2010-03-13 20:03:32.953 072 13141.74 554.00 56952.45 88888.00 2010-03-13 20:03:33.953 072 13142.13 554.25 56952.82 88888.00 2010-03-13 20:03:34.953 072 13142.26 554.25 56952.82 88888.00 2010-03-13 20:03:35.953 072 13142.65 554.00 56951.84 88888.00 2010-03-13 20:03:36.953 072 13142.78 554.62 56952.33 88888.00 2010-03-13 20:03:37.953 072 13142.78 554.00 56952.45 88888.00 2010-03-13 20:03:38.953 072 13142.26 554.37 56952.33 88888.00 2010-03-13 20:03:39.953 072 13142.65 554.37 56952.45 88888.00 2010-03-13 20:03:40.953 072 13142.78 554.00 56952.21 88888.00 2010-03-13 20:03:41.953 072 13142.65 554.00 56952.82 88888.00 2010-03-13 20:03:42.953 072 13142.39 553.63 56952.45 88888.00 2010-03-13 20:03:43.953 072 13142.52 554.12 56952.70 88888.00 2010-03-13 20:03:44.953 072 13142.65 554.74 56952.45 88888.00 2010-03-13 20:03:45.953 072 13142.13 553.75 56953.06 88888.00 2010-03-13 20:03:46.953 072 13142.13 553.63 56953.31 88888.00 2010-03-13 20:03:47.953 072 13142.26 554.12 56952.33 88888.00 2010-03-13 20:03:48.953 072 13142.78 554.25 56952.70 88888.00 2010-03-13 20:03:49.953 072 13142.13 554.25 56952.57 88888.00 2010-03-13 20:03:50.953 072 13142.39 554.12 56953.06 88888.00 2010-03-13 20:03:51.953 072 13143.17 554.37 56952.82 88888.00 2010-03-13 20:03:52.953 072 13142.39 554.37 56951.96 88888.00 2010-03-13 20:03:53.953 072 13142.65 554.62 56952.45 88888.00 2010-03-13 20:03:54.953 072 13142.52 554.00 56953.19 88888.00 2010-03-13 20:03:55.953 072 13142.52 554.12 56953.06 88888.00 2010-03-13 20:03:56.953 072 13142.26 554.37 56953.19 88888.00 2010-03-13 20:03:57.953 072 13142.52 554.37 56952.57 88888.00 2010-03-13 20:03:58.953 072 13141.48 554.37 56952.33 88888.00 2010-03-13 20:03:59.953 072 13142.00 553.63 56952.33 88888.00 2010-03-13 20:04:00.953 072 13142.65 553.87 56952.57 88888.00 2010-03-13 20:04:01.953 072 13142.78 553.87 56952.21 88888.00 2010-03-13 20:04:02.953 072 13142.52 554.49 56952.57 88888.00 2010-03-13 20:04:03.953 072 13142.39 554.37 56952.21 88888.00 2010-03-13 20:04:04.953 072 13142.52 554.37 56952.70 88888.00 2010-03-13 20:04:05.953 072 13142.91 554.12 56952.70 88888.00 2010-03-13 20:04:06.953 072 13142.78 554.74 56952.70 88888.00 2010-03-13 20:04:07.953 072 13142.65 553.75 56952.94 88888.00 2010-03-13 20:04:08.953 072 13142.65 554.37 56952.57 88888.00 2010-03-13 20:04:09.953 072 13142.52 553.75 56952.57 88888.00 2010-03-13 20:04:10.953 072 13143.04 554.62 56952.82 88888.00 2010-03-13 20:04:11.953 072 13141.74 554.49 56952.70 88888.00 2010-03-13 20:04:12.953 072 13142.52 554.25 56952.82 88888.00 2010-03-13 20:04:13.953 072 13142.65 554.37 56953.31 88888.00 2010-03-13 20:04:14.953 072 13143.68 554.74 56952.70 88888.00 2010-03-13 20:04:15.953 072 13143.04 554.74 56953.31 88888.00 2010-03-13 20:04:16.953 072 13142.65 554.25 56952.82 88888.00 2010-03-13 20:04:17.953 072 13142.65 554.00 56953.43 88888.00 2010-03-13 20:04:18.953 072 13142.65 554.25 56952.57 88888.00 2010-03-13 20:04:19.953 072 13142.52 554.74 56952.82 88888.00 2010-03-13 20:04:20.953 072 13142.52 554.49 56953.31 88888.00 2010-03-13 20:04:21.953 072 13142.65 555.11 56953.68 88888.00 2010-03-13 20:04:22.953 072 13143.17 554.25 56953.80 88888.00 2010-03-13 20:04:23.953 072 13142.91 554.99 56952.94 88888.00 2010-03-13 20:04:24.953 072 13142.78 554.25 56953.19 88888.00 2010-03-13 20:04:25.953 072 13142.39 554.37 56953.19 88888.00 2010-03-13 20:04:26.953 072 13142.13 554.87 56952.09 88888.00 2010-03-13 20:04:27.953 072 13142.13 554.25 56953.43 88888.00 2010-03-13 20:04:28.953 072 13142.52 554.49 56953.06 88888.00 2010-03-13 20:04:29.953 072 13142.39 554.62 56952.57 88888.00 2010-03-13 20:04:30.953 072 13142.52 554.74 56953.31 88888.00 2010-03-13 20:04:31.953 072 13142.39 554.74 56952.57 88888.00 2010-03-13 20:04:32.953 072 13142.39 554.87 56953.19 88888.00 2010-03-13 20:04:33.953 072 13142.13 554.37 56953.55 88888.00 2010-03-13 20:04:34.953 072 13142.26 555.11 56953.19 88888.00 2010-03-13 20:04:35.953 072 13142.39 554.87 56953.19 88888.00 2010-03-13 20:04:36.953 072 13141.74 554.99 56952.57 88888.00 2010-03-13 20:04:37.953 072 13141.74 554.87 56953.31 88888.00 2010-03-13 20:04:38.953 072 13142.39 554.37 56953.55 88888.00 2010-03-13 20:04:39.953 072 13142.00 554.62 56953.19 88888.00 2010-03-13 20:04:40.953 072 13142.39 554.87 56952.82 88888.00 2010-03-13 20:04:41.953 072 13142.52 554.99 56952.57 88888.00 2010-03-13 20:04:42.953 072 13142.39 554.25 56953.06 88888.00 2010-03-13 20:04:43.953 072 13142.00 554.74 56953.31 88888.00 2010-03-13 20:04:44.953 072 13142.13 554.25 56953.31 88888.00 2010-03-13 20:04:45.953 072 13142.00 554.49 56953.31 88888.00 2010-03-13 20:04:46.953 072 13142.78 554.49 56953.06 88888.00 2010-03-13 20:04:47.953 072 13142.39 554.99 56953.19 88888.00 2010-03-13 20:04:48.953 072 13141.48 553.75 56952.57 88888.00 2010-03-13 20:04:49.953 072 13141.74 554.37 56952.09 88888.00 2010-03-13 20:04:50.953 072 13141.87 554.25 56953.06 88888.00 2010-03-13 20:04:51.953 072 13141.74 554.99 56952.82 88888.00 2010-03-13 20:04:52.953 072 13141.87 554.62 56953.43 88888.00 2010-03-13 20:04:53.953 072 13142.39 554.87 56953.06 88888.00 2010-03-13 20:04:54.953 072 13141.48 554.99 56952.94 88888.00 2010-03-13 20:04:55.953 072 13142.26 555.11 56953.80 88888.00 2010-03-13 20:04:56.953 072 13142.13 554.62 56952.94 88888.00 2010-03-13 20:04:57.953 072 13142.26 555.36 56953.06 88888.00 2010-03-13 20:04:58.953 072 13141.61 554.99 56953.19 88888.00 2010-03-13 20:04:59.953 072 13141.48 555.11 56952.70 88888.00 2010-03-13 20:05:00.953 072 13141.87 555.61 56952.94 88888.00 2010-03-13 20:05:01.953 072 13142.39 554.99 56953.06 88888.00 2010-03-13 20:05:02.953 072 13142.13 554.25 56953.55 88888.00 2010-03-13 20:05:03.953 072 13142.26 554.87 56953.19 88888.00 2010-03-13 20:05:04.953 072 13141.87 554.74 56953.19 88888.00 2010-03-13 20:05:05.953 072 13141.87 554.99 56953.19 88888.00 2010-03-13 20:05:06.953 072 13142.13 555.61 56952.70 88888.00 2010-03-13 20:05:07.953 072 13142.26 555.11 56953.31 88888.00 2010-03-13 20:05:08.953 072 13141.87 554.62 56953.31 88888.00 2010-03-13 20:05:09.953 072 13141.87 555.73 56953.06 88888.00 2010-03-13 20:05:10.953 072 13142.13 554.74 56953.31 88888.00 2010-03-13 20:05:11.953 072 13142.13 554.87 56952.82 88888.00 2010-03-13 20:05:12.953 072 13142.26 554.74 56953.31 88888.00 2010-03-13 20:05:13.953 072 13141.87 555.36 56953.31 88888.00 2010-03-13 20:05:14.953 072 13142.26 554.87 56953.19 88888.00 2010-03-13 20:05:15.953 072 13142.78 554.99 56953.06 88888.00 2010-03-13 20:05:16.953 072 13142.13 555.24 56952.94 88888.00 2010-03-13 20:05:17.953 072 13142.00 554.00 56952.70 88888.00 2010-03-13 20:05:18.953 072 13142.39 555.36 56953.31 88888.00 2010-03-13 20:05:19.953 072 13143.29 554.87 56952.70 88888.00 2010-03-13 20:05:20.953 072 13142.91 554.87 56953.19 88888.00 2010-03-13 20:05:21.953 072 13142.13 554.74 56952.57 88888.00 2010-03-13 20:05:22.953 072 13142.00 554.87 56952.82 88888.00 2010-03-13 20:05:23.953 072 13142.65 554.99 56953.68 88888.00 2010-03-13 20:05:24.953 072 13142.52 554.99 56952.94 88888.00 2010-03-13 20:05:25.953 072 13142.52 555.73 56952.82 88888.00 2010-03-13 20:05:26.953 072 13141.61 555.61 56953.43 88888.00 2010-03-13 20:05:28.953 072 13142.52 555.61 56953.68 88888.00 2010-03-13 20:05:29.953 072 13142.39 555.48 56953.55 88888.00 2010-03-13 20:05:30.953 072 13142.65 555.73 56952.57 88888.00 2010-03-13 20:05:31.953 072 13142.39 554.87 56953.92 88888.00 2010-03-13 20:05:32.953 072 13142.39 555.11 56953.68 88888.00 2010-03-13 20:05:33.953 072 13142.65 556.23 56953.31 88888.00 2010-03-13 20:05:34.953 072 13142.39 555.61 56953.06 88888.00 2010-03-13 20:05:35.953 072 13142.39 555.48 56952.82 88888.00 2010-03-13 20:05:36.953 072 13142.65 555.73 56953.68 88888.00 2010-03-13 20:05:37.953 072 13142.52 555.48 56953.06 88888.00 2010-03-13 20:05:38.953 072 13142.65 556.10 56953.31 88888.00 2010-03-13 20:05:39.953 072 13142.52 555.24 56953.43 88888.00 2010-03-13 20:05:40.953 072 13142.78 555.73 56953.19 88888.00 2010-03-13 20:05:41.953 072 13142.39 555.36 56952.33 88888.00 2010-03-13 20:05:42.953 072 13141.87 555.11 56953.06 88888.00 2010-03-13 20:05:43.953 072 13140.96 554.87 56952.94 88888.00 2010-03-13 20:05:44.953 072 13142.13 555.11 56953.43 88888.00 2010-03-13 20:05:45.953 072 13141.74 555.86 56952.57 88888.00 2010-03-13 20:05:46.953 072 13142.00 554.87 56954.04 88888.00 2010-03-13 20:05:47.953 072 13142.13 554.99 56953.19 88888.00 2010-03-13 20:05:48.953 072 13141.35 554.62 56953.06 88888.00 2010-03-13 20:05:49.953 072 13141.61 555.24 56952.70 88888.00 2010-03-13 20:05:50.953 072 13141.87 554.62 56953.43 88888.00 2010-03-13 20:05:51.953 072 13141.87 554.37 56952.45 88888.00 2010-03-13 20:05:52.953 072 13141.87 554.62 56952.82 88888.00 2010-03-13 20:05:53.953 072 13141.35 554.37 56953.55 88888.00 2010-03-13 20:05:54.953 072 13141.09 554.99 56952.82 88888.00 2010-03-13 20:05:55.953 072 13141.35 554.49 56953.43 88888.00 2010-03-13 20:05:56.953 072 13141.74 554.37 56952.21 88888.00 2010-03-13 20:05:57.953 072 13141.74 553.87 56952.94 88888.00 2010-03-13 20:05:58.953 072 13141.87 554.25 56952.82 88888.00 2010-03-13 20:05:59.953 072 13141.87 554.12 56953.31 88888.00 2010-03-13 20:06:00.953 072 13141.35 554.49 56953.43 88888.00 2010-03-13 20:06:01.953 072 13142.13 554.25 56952.70 88888.00 2010-03-13 20:06:02.953 072 13142.13 554.00 56952.94 88888.00 2010-03-13 20:06:03.953 072 13141.87 554.00 56953.55 88888.00 2010-03-13 20:06:04.953 072 13141.87 554.00 56952.33 88888.00 2010-03-13 20:06:05.953 072 13141.48 554.25 56953.06 88888.00 2010-03-13 20:06:06.953 072 13140.96 554.25 56952.70 88888.00 2010-03-13 20:06:07.953 072 13141.22 553.75 56952.70 88888.00 2010-03-13 20:06:08.953 072 13141.61 554.00 56953.06 88888.00 2010-03-13 20:06:09.953 072 13141.87 554.00 56952.21 88888.00 2010-03-13 20:06:10.953 072 13141.74 554.49 56953.06 88888.00 2010-03-13 20:06:11.953 072 13140.96 553.63 56952.57 88888.00 2010-03-13 20:06:12.953 072 13141.35 554.12 56952.70 88888.00 2010-03-13 20:06:13.953 072 13141.87 553.87 56952.57 88888.00 2010-03-13 20:06:14.953 072 13141.74 554.00 56952.82 88888.00 2010-03-13 20:06:15.953 072 13141.22 553.01 56952.57 88888.00 2010-03-13 20:06:16.953 072 13141.35 553.63 56952.70 88888.00 2010-03-13 20:06:17.953 072 13141.48 553.63 56952.33 88888.00 2010-03-13 20:06:18.953 072 13141.35 553.63 56953.43 88888.00 2010-03-13 20:06:19.953 072 13141.48 553.63 56952.82 88888.00 2010-03-13 20:06:20.953 072 13141.35 553.75 56952.09 88888.00 2010-03-13 20:06:21.953 072 13141.48 553.63 56952.82 88888.00 2010-03-13 20:06:22.953 072 13141.35 553.75 56952.21 88888.00 2010-03-13 20:06:23.953 072 13140.96 553.25 56952.45 88888.00 2010-03-13 20:06:24.953 072 13141.22 553.87 56952.57 88888.00 2010-03-13 20:06:25.953 072 13141.35 553.50 56952.70 88888.00 2010-03-13 20:06:26.953 072 13141.48 554.00 56952.45 88888.00 2010-03-13 20:06:27.953 072 13141.22 553.63 56952.82 88888.00 2010-03-13 20:06:28.953 072 13142.52 554.12 56952.82 88888.00 2010-03-13 20:06:29.953 072 13141.48 553.75 56952.82 88888.00 2010-03-13 20:06:30.953 072 13140.70 553.38 56952.57 88888.00 2010-03-13 20:06:31.953 072 13141.09 554.12 56952.57 88888.00 2010-03-13 20:06:32.953 072 13141.48 553.50 56952.82 88888.00 2010-03-13 20:06:33.953 072 13141.87 553.38 56952.09 88888.00 2010-03-13 20:06:34.953 072 13141.35 553.87 56952.94 88888.00 2010-03-13 20:06:35.953 072 13140.96 554.00 56953.31 88888.00 2010-03-13 20:06:36.953 072 13142.13 553.63 56953.19 88888.00 2010-03-13 20:06:37.953 072 13142.13 553.50 56952.57 88888.00 2010-03-13 20:06:38.953 072 13141.87 553.01 56952.21 88888.00 2010-03-13 20:06:39.953 072 13141.48 553.50 56952.82 88888.00 2010-03-13 20:06:40.953 072 13142.13 553.25 56952.57 88888.00 2010-03-13 20:06:41.953 072 13141.48 553.75 56952.82 88888.00 2010-03-13 20:06:42.953 072 13142.00 554.49 56952.82 88888.00 2010-03-13 20:06:43.953 072 13141.48 554.12 56952.82 88888.00 2010-03-13 20:06:44.953 072 13142.00 554.00 56952.57 88888.00 2010-03-13 20:06:45.953 072 13141.74 554.62 56952.82 88888.00 2010-03-13 20:06:46.953 072 13141.87 553.63 56952.33 88888.00 2010-03-13 20:06:47.953 072 13141.48 553.63 56952.09 88888.00 2010-03-13 20:06:48.953 072 13142.00 553.87 56952.70 88888.00 2010-03-13 20:06:49.953 072 13141.48 553.50 56952.09 88888.00 2010-03-13 20:06:50.953 072 13141.48 554.00 56952.70 88888.00 2010-03-13 20:06:51.953 072 13141.61 553.75 56952.57 88888.00 2010-03-13 20:06:52.953 072 13141.74 553.50 56951.96 88888.00 2010-03-13 20:06:53.953 072 13141.61 553.87 56952.09 88888.00 2010-03-13 20:06:54.953 072 13142.00 553.87 56952.57 88888.00 2010-03-13 20:06:55.953 072 13142.13 553.38 56952.82 88888.00 2010-03-13 20:06:56.953 072 13142.26 553.63 56952.45 88888.00 2010-03-13 20:06:57.953 072 13142.78 553.38 56952.45 88888.00 2010-03-13 20:06:58.953 072 13142.39 554.00 56952.09 88888.00 2010-03-13 20:06:59.953 072 13141.35 553.87 56952.33 88888.00 2010-03-13 20:07:00.953 072 13142.39 553.87 56952.57 88888.00 2010-03-13 20:07:01.953 072 13142.13 553.63 56952.45 88888.00 2010-03-13 20:07:02.953 072 13142.52 553.25 56952.57 88888.00 2010-03-13 20:07:03.953 072 13142.39 553.13 56952.33 88888.00 2010-03-13 20:07:04.953 072 13142.52 553.38 56952.45 88888.00 2010-03-13 20:07:05.953 072 13142.78 552.76 56952.94 88888.00 2010-03-13 20:07:06.953 072 13142.00 553.01 56952.33 88888.00 2010-03-13 20:07:07.953 072 13142.00 553.87 56951.84 88888.00 2010-03-13 20:07:08.953 072 13142.65 553.38 56952.09 88888.00 2010-03-13 20:07:09.953 072 13142.39 552.88 56952.70 88888.00 2010-03-13 20:07:10.953 072 13142.00 552.64 56952.33 88888.00 2010-03-13 20:07:11.953 072 13142.78 553.01 56952.21 88888.00 2010-03-13 20:07:12.953 072 13142.52 552.76 56952.82 88888.00 2010-03-13 20:07:13.953 072 13142.91 553.13 56952.33 88888.00 2010-03-13 20:07:14.953 072 13142.52 553.38 56952.57 88888.00 2010-03-13 20:07:15.953 072 13142.91 553.63 56952.57 88888.00 2010-03-13 20:07:16.953 072 13141.87 553.13 56952.70 88888.00 2010-03-13 20:07:17.953 072 13142.65 553.13 56952.45 88888.00 2010-03-13 20:07:18.953 072 13143.04 553.01 56952.57 88888.00 2010-03-13 20:07:19.953 072 13142.65 553.25 56952.82 88888.00 2010-03-13 20:07:20.953 072 13142.52 552.64 56952.94 88888.00 2010-03-13 20:07:21.953 072 13142.65 553.38 56952.45 88888.00 2010-03-13 20:07:22.953 072 13142.91 553.50 56952.82 88888.00 2010-03-13 20:07:23.953 072 13142.65 552.88 56952.57 88888.00 2010-03-13 20:07:24.953 072 13142.39 553.25 56952.21 88888.00 2010-03-13 20:07:25.953 072 13141.61 552.88 56952.82 88888.00 2010-03-13 20:07:26.953 072 13142.91 553.38 56952.57 88888.00 2010-03-13 20:07:27.953 072 13142.91 552.39 56951.72 88888.00 2010-03-13 20:07:28.953 072 13142.91 552.76 56952.82 88888.00 2010-03-13 20:07:29.953 072 13143.42 553.01 56951.84 88888.00 2010-03-13 20:07:30.953 072 13143.04 552.26 56952.70 88888.00 2010-03-13 20:07:31.953 072 13143.42 552.64 56952.82 88888.00 2010-03-13 20:07:32.953 072 13142.78 553.01 56953.06 88888.00 2010-03-13 20:07:33.953 072 13143.29 552.88 56952.45 88888.00 2010-03-13 20:07:34.953 072 13143.29 552.26 56952.45 88888.00 2010-03-13 20:07:35.953 072 13143.17 552.88 56953.31 88888.00 2010-03-13 20:07:36.953 072 13143.29 552.02 56952.33 88888.00 2010-03-13 20:07:37.953 072 13143.17 552.39 56952.94 88888.00 2010-03-13 20:07:38.953 072 13143.42 552.39 56952.70 88888.00 2010-03-13 20:07:39.953 072 13143.29 552.64 56952.21 88888.00 2010-03-13 20:07:40.953 072 13142.91 552.64 56952.82 88888.00 2010-03-13 20:07:41.953 072 13143.42 552.64 56953.06 88888.00 2010-03-13 20:07:42.953 072 13143.29 553.13 56952.57 88888.00 2010-03-13 20:07:43.953 072 13143.42 552.51 56953.06 88888.00 2010-03-13 20:07:44.953 072 13143.68 552.64 56952.57 88888.00 2010-03-13 20:07:45.953 072 13143.29 552.88 56952.82 88888.00 2010-03-13 20:07:46.953 072 13143.55 552.76 56952.94 88888.00 2010-03-13 20:07:47.953 072 13143.42 552.51 56952.57 88888.00 2010-03-13 20:07:48.953 072 13143.81 552.88 56952.45 88888.00 2010-03-13 20:07:49.953 072 13143.55 553.13 56952.94 88888.00 2010-03-13 20:07:50.953 072 13144.08 553.38 56952.45 88888.00 2010-03-13 20:07:51.953 072 13143.42 552.76 56952.45 88888.00 2010-03-13 20:07:52.953 072 13143.81 552.88 56952.45 88888.00 2010-03-13 20:07:53.953 072 13143.55 552.76 56952.70 88888.00 2010-03-13 20:07:54.953 072 13143.81 553.01 56952.57 88888.00 2010-03-13 20:07:55.953 072 13143.81 553.38 56952.94 88888.00 2010-03-13 20:07:56.953 072 13143.68 553.13 56952.82 88888.00 2010-03-13 20:07:57.953 072 13143.68 553.13 56952.70 88888.00 2010-03-13 20:07:58.953 072 13144.21 552.51 56952.94 88888.00 2010-03-13 20:07:59.953 072 13143.81 553.38 56952.09 88888.00 2010-03-13 20:08:00.953 072 13143.42 553.38 56952.70 88888.00 2010-03-13 20:08:01.953 072 13143.94 553.38 56952.21 88888.00 2010-03-13 20:08:02.953 072 13144.08 552.88 56952.45 88888.00 2010-03-13 20:08:03.953 072 13143.68 552.76 56953.06 88888.00 2010-03-13 20:08:04.953 072 13143.17 553.25 56953.06 88888.00 2010-03-13 20:08:05.953 072 13143.55 552.64 56952.82 88888.00 2010-03-13 20:08:06.953 072 13143.68 553.01 56953.68 88888.00 2010-03-13 20:08:07.953 072 13143.29 552.76 56953.43 88888.00 2010-03-13 20:08:08.953 072 13143.29 553.01 56952.57 88888.00 2010-03-13 20:08:09.953 072 13142.91 552.51 56952.33 88888.00 2010-03-13 20:08:10.953 072 13142.65 553.01 56952.57 88888.00 2010-03-13 20:08:11.953 072 13144.08 552.26 56952.21 88888.00 2010-03-13 20:08:12.953 072 13143.55 552.51 56952.33 88888.00 2010-03-13 20:08:13.953 072 13143.29 553.50 56953.68 88888.00 2010-03-13 20:08:14.953 072 13143.42 552.76 56952.94 88888.00 2010-03-13 20:08:15.953 072 13144.08 553.25 56953.06 88888.00 2010-03-13 20:08:16.953 072 13144.08 553.13 56952.82 88888.00 2010-03-13 20:08:17.953 072 13143.55 553.75 56952.45 88888.00 2010-03-13 20:08:18.953 072 13144.59 552.64 56952.45 88888.00 2010-03-13 20:08:19.953 072 13144.21 552.76 56952.82 88888.00 2010-03-13 20:08:20.953 072 13144.33 553.01 56952.82 88888.00 2010-03-13 20:08:21.953 072 13143.94 553.25 56952.82 88888.00 2010-03-13 20:08:22.953 072 13143.94 553.38 56952.45 88888.00 2010-03-13 20:08:23.953 072 13144.21 553.01 56953.31 88888.00 2010-03-13 20:08:24.953 072 13144.08 554.12 56952.33 88888.00 2010-03-13 20:08:25.953 072 13144.46 553.25 56953.31 88888.00 2010-03-13 20:08:26.953 072 13144.08 552.88 56953.31 88888.00 2010-03-13 20:08:27.953 072 13144.46 553.38 56952.57 88888.00 2010-03-13 20:08:28.953 072 13144.08 553.87 56952.70 88888.00 2010-03-13 20:08:29.953 072 13143.81 554.00 56952.94 88888.00 2010-03-13 20:08:30.953 072 13144.21 553.25 56953.06 88888.00 2010-03-13 20:08:31.953 072 13144.33 553.50 56953.31 88888.00 2010-03-13 20:08:32.953 072 13143.55 553.87 56952.94 88888.00 2010-03-13 20:08:33.953 072 13144.21 553.38 56953.31 88888.00 2010-03-13 20:08:34.953 072 13143.81 553.50 56953.06 88888.00 2010-03-13 20:08:35.953 072 13144.21 554.00 56953.19 88888.00 2010-03-13 20:08:36.953 072 13144.08 553.63 56952.70 88888.00 2010-03-13 20:08:37.953 072 13143.68 553.25 56953.06 88888.00 2010-03-13 20:08:38.953 072 13143.42 553.38 56952.82 88888.00 2010-03-13 20:08:39.953 072 13144.59 552.76 56952.82 88888.00 2010-03-13 20:08:40.953 072 13144.21 553.01 56952.94 88888.00 2010-03-13 20:08:41.953 072 13143.68 553.25 56953.43 88888.00 2010-03-13 20:08:42.953 072 13143.81 553.50 56953.43 88888.00 2010-03-13 20:08:43.953 072 13143.81 553.38 56952.82 88888.00 2010-03-13 20:08:44.953 072 13143.55 553.63 56953.06 88888.00 2010-03-13 20:08:45.953 072 13143.42 553.50 56953.43 88888.00 2010-03-13 20:08:46.953 072 13143.94 553.01 56953.19 88888.00 2010-03-13 20:08:47.953 072 13143.68 553.25 56953.55 88888.00 2010-03-13 20:08:48.953 072 13143.68 553.38 56952.21 88888.00 2010-03-13 20:08:49.953 072 13142.78 552.88 56952.94 88888.00 2010-03-13 20:08:50.953 072 13143.04 553.01 56953.19 88888.00 2010-03-13 20:08:51.953 072 13143.42 553.13 56952.94 88888.00 2010-03-13 20:08:52.953 072 13143.42 553.25 56953.92 88888.00 2010-03-13 20:08:53.953 072 13142.52 552.64 56953.31 88888.00 2010-03-13 20:08:54.953 072 13143.68 552.88 56953.55 88888.00 2010-03-13 20:08:55.953 072 13143.42 553.25 56952.94 88888.00 2010-03-13 20:08:56.953 072 13143.29 553.50 56953.31 88888.00 2010-03-13 20:08:57.953 072 13142.52 552.76 56953.06 88888.00 2010-03-13 20:08:58.953 072 13143.42 552.76 56953.55 88888.00 2010-03-13 20:08:59.953 072 13142.65 552.88 56953.80 88888.00 2010-03-13 20:09:00.953 072 13143.42 554.00 56953.68 88888.00 2010-03-13 20:09:01.953 072 13142.78 552.51 56952.82 88888.00 2010-03-13 20:09:02.953 072 13143.42 552.64 56953.06 88888.00 2010-03-13 20:09:03.953 072 13143.29 553.13 56953.31 88888.00 2010-03-13 20:09:04.953 072 13142.91 553.50 56953.31 88888.00 2010-03-13 20:09:05.953 072 13142.65 553.38 56953.19 88888.00 2010-03-13 20:09:06.953 072 13142.26 552.88 56953.80 88888.00 2010-03-13 20:09:07.953 072 13142.78 553.25 56953.68 88888.00 2010-03-13 20:09:08.953 072 13143.04 552.64 56953.31 88888.00 2010-03-13 20:09:09.953 072 13142.52 552.88 56953.19 88888.00 2010-03-13 20:09:10.953 072 13142.26 553.01 56953.06 88888.00 2010-03-13 20:09:11.953 072 13142.91 553.13 56953.31 88888.00 2010-03-13 20:09:12.953 072 13142.39 552.76 56953.19 88888.00 2010-03-13 20:09:13.953 072 13142.26 553.13 56953.43 88888.00 2010-03-13 20:09:14.953 072 13142.65 552.64 56953.31 88888.00 2010-03-13 20:09:15.953 072 13142.65 553.25 56953.43 88888.00 2010-03-13 20:09:16.953 072 13142.39 552.76 56952.70 88888.00 2010-03-13 20:09:17.953 072 13142.26 553.50 56953.31 88888.00 2010-03-13 20:09:18.953 072 13143.17 553.38 56953.55 88888.00 2010-03-13 20:09:19.953 072 13142.52 553.13 56952.94 88888.00 2010-03-13 20:09:20.953 072 13142.52 552.88 56952.82 88888.00 2010-03-13 20:09:21.953 072 13142.52 553.63 56952.45 88888.00 2010-03-13 20:09:22.953 072 13142.39 553.25 56952.70 88888.00 2010-03-13 20:09:23.953 072 13142.39 553.50 56953.06 88888.00 2010-03-13 20:09:24.953 072 13142.39 552.76 56953.06 88888.00 2010-03-13 20:09:25.953 072 13142.65 553.50 56952.70 88888.00 2010-03-13 20:09:26.953 072 13142.00 553.01 56952.70 88888.00 2010-03-13 20:09:28.953 072 13142.00 553.50 56953.06 88888.00 2010-03-13 20:09:29.953 072 13141.48 553.63 56952.94 88888.00 2010-03-13 20:09:30.953 072 13141.87 553.13 56952.70 88888.00 2010-03-13 20:09:31.953 072 13141.61 553.38 56953.19 88888.00 2010-03-13 20:09:32.953 072 13141.74 553.50 56953.06 88888.00 2010-03-13 20:09:33.953 072 13142.52 553.63 56953.19 88888.00 2010-03-13 20:09:34.953 072 13142.13 553.25 56953.06 88888.00 2010-03-13 20:09:35.953 072 13142.00 552.64 56952.45 88888.00 2010-03-13 20:09:36.953 072 13142.00 553.87 56953.19 88888.00 2010-03-13 20:09:37.953 072 13142.78 553.25 56952.82 88888.00 2010-03-13 20:09:38.953 072 13141.87 553.25 56952.94 88888.00 2010-03-13 20:09:39.953 072 13142.39 553.87 56952.70 88888.00 2010-03-13 20:09:40.953 072 13142.52 553.38 56952.82 88888.00 2010-03-13 20:09:41.953 072 13142.13 553.63 56952.94 88888.00 2010-03-13 20:09:42.953 072 13142.52 553.50 56952.33 88888.00 2010-03-13 20:09:43.953 072 13141.87 553.75 56952.45 88888.00 2010-03-13 20:09:44.953 072 13142.13 553.75 56952.82 88888.00 2010-03-13 20:09:45.953 072 13142.39 553.38 56952.45 88888.00 2010-03-13 20:09:46.953 072 13142.91 553.75 56953.06 88888.00 2010-03-13 20:09:47.953 072 13142.52 553.75 56952.70 88888.00 2010-03-13 20:09:48.953 072 13141.87 553.01 56953.19 88888.00 2010-03-13 20:09:49.953 072 13142.26 553.87 56953.43 88888.00 2010-03-13 20:09:50.953 072 13142.91 553.38 56953.55 88888.00 2010-03-13 20:09:51.953 072 13141.87 553.87 56952.82 88888.00 2010-03-13 20:09:52.953 072 13142.13 552.88 56952.45 88888.00 2010-03-13 20:09:53.953 072 13142.52 553.75 56953.68 88888.00 2010-03-13 20:09:54.953 072 13142.39 554.49 56952.70 88888.00 2010-03-13 20:09:55.953 072 13142.65 553.75 56953.06 88888.00 2010-03-13 20:09:56.953 072 13142.52 553.50 56953.19 88888.00 2010-03-13 20:09:57.953 072 13142.91 553.75 56952.70 88888.00 2010-03-13 20:09:58.953 072 13142.39 554.12 56953.19 88888.00 2010-03-13 20:09:59.953 072 13141.74 553.87 56952.94 88888.00 2010-03-13 20:10:00.953 072 13142.00 554.00 56953.31 88888.00 2010-03-13 20:10:01.953 072 13142.91 554.25 56952.45 88888.00 2010-03-13 20:10:02.953 072 13142.26 553.87 56953.31 88888.00 2010-03-13 20:10:03.953 072 13142.91 553.87 56953.06 88888.00 2010-03-13 20:10:04.953 072 13142.26 553.75 56952.70 88888.00 2010-03-13 20:10:05.953 072 13142.00 554.37 56953.31 88888.00 2010-03-13 20:10:06.953 072 13142.26 554.12 56952.57 88888.00 2010-03-13 20:10:07.953 072 13142.39 554.25 56953.68 88888.00 2010-03-13 20:10:08.953 072 13142.91 554.37 56952.94 88888.00 2010-03-13 20:10:09.953 072 13142.52 554.12 56952.82 88888.00 2010-03-13 20:10:10.953 072 13142.26 554.37 56953.68 88888.00 2010-03-13 20:10:11.953 072 13141.74 554.99 56953.31 88888.00 2010-03-13 20:10:12.953 072 13142.00 554.74 56953.06 88888.00 2010-03-13 20:10:13.953 072 13141.87 554.12 56952.57 88888.00 2010-03-13 20:10:14.953 072 13142.78 554.74 56953.06 88888.00 2010-03-13 20:10:15.953 072 13141.87 554.49 56953.06 88888.00 2010-03-13 20:10:16.953 072 13141.87 554.74 56953.06 88888.00 2010-03-13 20:10:17.953 072 13141.61 554.49 56953.19 88888.00 2010-03-13 20:10:18.953 072 13141.87 554.62 56952.82 88888.00 2010-03-13 20:10:19.953 072 13142.91 554.99 56952.57 88888.00 2010-03-13 20:10:20.953 072 13141.74 554.87 56953.06 88888.00 2010-03-13 20:10:21.953 072 13141.48 554.99 56952.82 88888.00 2010-03-13 20:10:22.953 072 13141.61 554.87 56953.55 88888.00 2010-03-13 20:10:23.953 072 13142.26 554.37 56952.33 88888.00 2010-03-13 20:10:24.953 072 13141.48 555.11 56953.06 88888.00 2010-03-13 20:10:25.953 072 13142.13 554.74 56953.80 88888.00 2010-03-13 20:10:26.953 072 13141.74 555.11 56953.06 88888.00 2010-03-13 20:10:27.953 072 13141.87 555.24 56953.19 88888.00 2010-03-13 20:10:28.953 072 13141.22 555.24 56953.31 88888.00 2010-03-13 20:10:29.953 072 13142.13 555.11 56953.43 88888.00 2010-03-13 20:10:30.953 072 13141.74 555.36 56952.94 88888.00 2010-03-13 20:10:31.953 072 13141.22 555.24 56952.94 88888.00 2010-03-13 20:10:32.953 072 13140.96 555.24 56953.31 88888.00 2010-03-13 20:10:33.953 072 13140.57 555.73 56953.19 88888.00 2010-03-13 20:10:34.953 072 13141.09 554.99 56952.82 88888.00 2010-03-13 20:10:35.953 072 13140.44 555.48 56952.82 88888.00 2010-03-13 20:10:36.953 072 13140.70 556.10 56952.70 88888.00 2010-03-13 20:10:37.953 072 13140.96 555.24 56952.94 88888.00 2010-03-13 20:10:38.953 072 13140.96 555.73 56952.33 88888.00 2010-03-13 20:10:39.953 072 13140.70 555.11 56953.06 88888.00 2010-03-13 20:10:40.953 072 13139.92 555.48 56952.82 88888.00 2010-03-13 20:10:41.953 072 13140.31 555.61 56952.70 88888.00 2010-03-13 20:10:42.953 072 13140.05 555.48 56952.82 88888.00 2010-03-13 20:10:43.953 072 13140.05 555.36 56953.68 88888.00 2010-03-13 20:10:44.953 072 13140.18 555.61 56953.06 88888.00 2010-03-13 20:10:45.953 072 13140.18 555.86 56952.94 88888.00 2010-03-13 20:10:46.953 072 13139.66 555.61 56952.94 88888.00 2010-03-13 20:10:47.953 072 13140.44 555.36 56953.06 88888.00 2010-03-13 20:10:48.953 072 13139.92 555.61 56953.19 88888.00 2010-03-13 20:10:49.953 072 13139.53 555.11 56952.21 88888.00 2010-03-13 20:10:50.953 072 13139.01 555.36 56952.57 88888.00 2010-03-13 20:10:51.953 072 13139.53 555.86 56952.70 88888.00 2010-03-13 20:10:52.953 072 13139.40 555.36 56953.19 88888.00 2010-03-13 20:10:53.953 072 13139.27 555.61 56952.82 88888.00 2010-03-13 20:10:54.953 072 13139.14 555.11 56952.70 88888.00 2010-03-13 20:10:55.953 072 13139.40 555.11 56952.70 88888.00 2010-03-13 20:10:56.953 072 13139.40 554.99 56952.45 88888.00 2010-03-13 20:10:57.953 072 13139.66 555.11 56952.33 88888.00 2010-03-13 20:10:58.953 072 13139.53 555.73 56953.19 88888.00 2010-03-13 20:10:59.953 072 13138.75 555.11 56952.33 88888.00 2010-03-13 20:11:00.953 072 13139.40 555.48 56952.82 88888.00 2010-03-13 20:11:01.953 072 13139.66 555.61 56952.33 88888.00 2010-03-13 20:11:02.953 072 13138.88 554.74 56952.45 88888.00 2010-03-13 20:11:03.953 072 13139.14 555.36 56952.82 88888.00 2010-03-13 20:11:04.953 072 13138.75 554.87 56952.45 88888.00 2010-03-13 20:11:05.953 072 13138.62 554.87 56952.45 88888.00 2010-03-13 20:11:06.953 072 13138.88 555.36 56952.09 88888.00 2010-03-13 20:11:07.953 072 13139.27 554.87 56952.09 88888.00 2010-03-13 20:11:08.953 072 13139.40 555.86 56952.57 88888.00 2010-03-13 20:11:09.953 072 13139.01 555.48 56952.57 88888.00 2010-03-13 20:11:10.953 072 13139.01 555.11 56952.21 88888.00 2010-03-13 20:11:11.953 072 13138.75 555.48 56952.33 88888.00 2010-03-13 20:11:12.953 072 13139.40 555.11 56951.72 88888.00 2010-03-13 20:11:13.953 072 13138.75 555.61 56952.33 88888.00 2010-03-13 20:11:14.953 072 13139.27 554.99 56952.45 88888.00 2010-03-13 20:11:15.953 072 13139.40 554.99 56952.33 88888.00 2010-03-13 20:11:16.953 072 13138.75 554.74 56952.45 88888.00 2010-03-13 20:11:17.953 072 13139.27 555.11 56951.84 88888.00 2010-03-13 20:11:18.953 072 13138.75 555.11 56952.57 88888.00 2010-03-13 20:11:19.953 072 13138.49 555.98 56951.96 88888.00 2010-03-13 20:11:20.953 072 13138.36 555.11 56951.60 88888.00 2010-03-13 20:11:21.953 072 13139.27 554.87 56952.21 88888.00 2010-03-13 20:11:22.953 072 13138.88 554.99 56952.70 88888.00 2010-03-13 20:11:23.953 072 13139.14 554.99 56951.84 88888.00 2010-03-13 20:11:24.953 072 13139.27 555.48 56951.60 88888.00 2010-03-13 20:11:25.953 072 13138.75 555.11 56952.94 88888.00 2010-03-13 20:11:26.953 072 13139.53 556.10 56952.82 88888.00 2010-03-13 20:11:27.953 072 13138.88 555.86 56953.06 88888.00 2010-03-13 20:11:28.953 072 13139.40 555.86 56951.60 88888.00 2010-03-13 20:11:29.953 072 13138.75 556.35 56951.84 88888.00 2010-03-13 20:11:30.953 072 13138.75 555.73 56951.96 88888.00 2010-03-13 20:11:31.953 072 13139.14 555.73 56952.70 88888.00 2010-03-13 20:11:32.953 072 13139.40 555.86 56952.09 88888.00 2010-03-13 20:11:33.953 072 13139.53 555.73 56953.06 88888.00 2010-03-13 20:11:34.953 072 13139.14 556.48 56952.21 88888.00 2010-03-13 20:11:35.953 072 13139.27 555.98 56951.84 88888.00 2010-03-13 20:11:36.953 072 13139.53 555.86 56952.57 88888.00 2010-03-13 20:11:37.953 072 13139.40 555.61 56952.45 88888.00 2010-03-13 20:11:38.953 072 13139.01 556.10 56952.09 88888.00 2010-03-13 20:11:39.953 072 13139.27 555.36 56951.96 88888.00 2010-03-13 20:11:40.953 072 13139.66 555.86 56951.72 88888.00 2010-03-13 20:11:41.953 072 13139.40 554.99 56952.09 88888.00 2010-03-13 20:11:42.953 072 13138.88 555.73 56951.60 88888.00 2010-03-13 20:11:43.953 072 13139.66 555.11 56952.70 88888.00 2010-03-13 20:11:44.953 072 13139.40 555.48 56952.09 88888.00 2010-03-13 20:11:45.953 072 13139.14 555.24 56952.09 88888.00 2010-03-13 20:11:46.953 072 13139.92 555.24 56951.84 88888.00 2010-03-13 20:11:47.953 072 13139.79 555.48 56951.60 88888.00 2010-03-13 20:11:48.953 072 13139.40 555.36 56951.23 88888.00 2010-03-13 20:11:49.953 072 13139.27 555.36 56951.47 88888.00 2010-03-13 20:11:50.953 072 13139.14 555.11 56951.60 88888.00 2010-03-13 20:11:51.953 072 13139.53 555.48 56952.45 88888.00 2010-03-13 20:11:52.953 072 13140.05 555.11 56951.96 88888.00 2010-03-13 20:11:53.953 072 13139.40 555.24 56951.47 88888.00 2010-03-13 20:11:54.953 072 13139.79 555.24 56952.33 88888.00 2010-03-13 20:11:55.953 072 13140.18 555.11 56951.96 88888.00 2010-03-13 20:11:56.953 072 13139.79 554.99 56951.11 88888.00 2010-03-13 20:11:57.953 072 13139.92 555.24 56951.60 88888.00 2010-03-13 20:11:58.953 072 13139.53 555.11 56951.84 88888.00 2010-03-13 20:11:59.953 072 13139.66 554.87 56951.47 88888.00 2010-03-13 20:12:00.953 072 13139.92 554.74 56952.21 88888.00 2010-03-13 20:12:01.953 072 13139.79 554.87 56952.33 88888.00 2010-03-13 20:12:02.953 072 13139.79 554.49 56951.60 88888.00 2010-03-13 20:12:03.953 072 13139.66 555.11 56951.60 88888.00 2010-03-13 20:12:04.953 072 13140.31 555.36 56951.84 88888.00 2010-03-13 20:12:05.953 072 13139.92 554.62 56951.96 88888.00 2010-03-13 20:12:06.953 072 13139.01 554.87 56951.35 88888.00 2010-03-13 20:12:07.953 072 13140.05 554.99 56951.35 88888.00 2010-03-13 20:12:08.953 072 13140.70 554.37 56950.98 88888.00 2010-03-13 20:12:09.953 072 13140.31 554.49 56951.47 88888.00 2010-03-13 20:12:10.953 072 13140.57 554.37 56951.72 88888.00 2010-03-13 20:12:11.953 072 13140.18 554.62 56951.84 88888.00 2010-03-13 20:12:12.953 072 13140.57 554.62 56951.72 88888.00 2010-03-13 20:12:13.953 072 13139.79 554.37 56951.96 88888.00 2010-03-13 20:12:14.953 072 13139.79 554.62 56951.96 88888.00 2010-03-13 20:12:15.953 072 13140.57 554.37 56951.35 88888.00 2010-03-13 20:12:16.953 072 13140.57 554.62 56951.47 88888.00 2010-03-13 20:12:17.953 072 13140.44 554.62 56952.21 88888.00 2010-03-13 20:12:18.953 072 13141.22 554.49 56951.11 88888.00 2010-03-13 20:12:19.953 072 13140.57 554.00 56951.96 88888.00 2010-03-13 20:12:20.953 072 13140.44 554.25 56951.23 88888.00 2010-03-13 20:12:21.953 072 13140.70 554.00 56952.09 88888.00 2010-03-13 20:12:22.953 072 13140.18 554.62 56951.47 88888.00 2010-03-13 20:12:23.953 072 13140.31 554.49 56952.09 88888.00 2010-03-13 20:12:24.953 072 13140.57 554.99 56952.09 88888.00 2010-03-13 20:12:25.953 072 13140.70 554.74 56951.47 88888.00 2010-03-13 20:12:26.953 072 13140.70 553.63 56951.72 88888.00 2010-03-13 20:12:27.953 072 13140.57 554.37 56952.09 88888.00 2010-03-13 20:12:28.953 072 13141.35 554.37 56951.60 88888.00 2010-03-13 20:12:29.953 072 13140.05 554.49 56951.96 88888.00 2010-03-13 20:12:30.953 072 13141.09 554.37 56951.96 88888.00 2010-03-13 20:12:31.953 072 13140.96 554.49 56950.74 88888.00 2010-03-13 20:12:32.953 072 13142.00 554.62 56950.98 88888.00 2010-03-13 20:12:33.953 072 13140.31 554.62 56951.84 88888.00 2010-03-13 20:12:34.953 072 13140.83 554.37 56952.09 88888.00 2010-03-13 20:12:35.953 072 13141.48 554.87 56951.96 88888.00 2010-03-13 20:12:36.953 072 13141.09 554.74 56952.09 88888.00 2010-03-13 20:12:37.953 072 13141.61 554.99 56951.96 88888.00 2010-03-13 20:12:38.953 072 13140.70 554.37 56951.84 88888.00 2010-03-13 20:12:39.953 072 13141.22 555.24 56951.60 88888.00 2010-03-13 20:12:40.953 072 13141.61 555.11 56951.72 88888.00 2010-03-13 20:12:41.953 072 13141.48 555.24 56951.35 88888.00 2010-03-13 20:12:42.953 072 13141.09 554.62 56951.72 88888.00 2010-03-13 20:12:43.953 072 13140.96 555.86 56950.86 88888.00 2010-03-13 20:12:44.953 072 13142.00 554.37 56951.35 88888.00 2010-03-13 20:12:45.953 072 13141.09 554.87 56952.09 88888.00 2010-03-13 20:12:46.953 072 13140.96 554.49 56952.33 88888.00 2010-03-13 20:12:47.953 072 13141.74 554.74 56952.09 88888.00 2010-03-13 20:12:48.953 072 13142.00 554.12 56952.09 88888.00 2010-03-13 20:12:49.953 072 13141.48 554.99 56951.96 88888.00 2010-03-13 20:12:50.953 072 13141.35 554.37 56951.96 88888.00 2010-03-13 20:12:51.953 072 13142.39 554.49 56951.47 88888.00 2010-03-13 20:12:52.953 072 13142.00 553.87 56951.60 88888.00 2010-03-13 20:12:53.953 072 13141.87 554.74 56951.23 88888.00 2010-03-13 20:12:54.953 072 13142.52 554.62 56950.86 88888.00 2010-03-13 20:12:55.953 072 13142.00 554.25 56951.72 88888.00 2010-03-13 20:12:56.953 072 13142.26 554.00 56951.60 88888.00 2010-03-13 20:12:57.953 072 13142.13 553.50 56951.23 88888.00 2010-03-13 20:12:58.953 072 13142.52 554.12 56951.60 88888.00 2010-03-13 20:12:59.953 072 13143.17 554.00 56951.23 88888.00 2010-03-13 20:13:00.953 072 13143.55 554.37 56951.47 88888.00 2010-03-13 20:13:01.953 072 13142.65 553.63 56951.84 88888.00 2010-03-13 20:13:02.953 072 13143.04 554.12 56951.84 88888.00 2010-03-13 20:13:03.953 072 13143.29 553.75 56951.84 88888.00 2010-03-13 20:13:04.953 072 13142.91 553.50 56951.96 88888.00 2010-03-13 20:13:05.953 072 13143.81 554.37 56951.60 88888.00 2010-03-13 20:13:06.953 072 13143.81 554.00 56951.84 88888.00 2010-03-13 20:13:07.953 072 13144.08 553.87 56952.21 88888.00 2010-03-13 20:13:08.953 072 13143.68 554.25 56952.09 88888.00 2010-03-13 20:13:09.953 072 13143.68 554.00 56951.84 88888.00 2010-03-13 20:13:10.953 072 13143.68 553.87 56951.60 88888.00 2010-03-13 20:13:11.953 072 13143.81 554.25 56951.60 88888.00 2010-03-13 20:13:12.953 072 13143.42 554.37 56952.09 88888.00 2010-03-13 20:13:13.953 072 13143.68 554.37 56951.47 88888.00 2010-03-13 20:13:14.953 072 13143.68 554.37 56951.47 88888.00 2010-03-13 20:13:15.953 072 13144.33 553.63 56952.21 88888.00 2010-03-13 20:13:16.953 072 13144.33 554.12 56951.96 88888.00 2010-03-13 20:13:17.953 072 13144.08 554.00 56951.60 88888.00 2010-03-13 20:13:18.953 072 13143.81 554.37 56952.21 88888.00 2010-03-13 20:13:19.953 072 13144.08 554.62 56952.82 88888.00 2010-03-13 20:13:20.953 072 13144.08 554.37 56951.72 88888.00 2010-03-13 20:13:21.953 072 13143.81 553.75 56952.09 88888.00 2010-03-13 20:13:22.953 072 13143.94 553.75 56951.84 88888.00 2010-03-13 20:13:23.953 072 13143.55 554.12 56951.84 88888.00 2010-03-13 20:13:24.953 072 13143.68 554.00 56951.84 88888.00 2010-03-13 20:13:25.953 072 13143.81 554.25 56952.09 88888.00 2010-03-13 20:13:26.953 072 13143.68 553.63 56952.45 88888.00 2010-03-13 20:13:27.953 072 13143.17 553.75 56952.33 88888.00 2010-03-13 20:13:28.953 072 13143.55 553.75 56952.33 88888.00 2010-03-13 20:13:29.953 072 13143.81 553.63 56952.33 88888.00 2010-03-13 20:13:30.953 072 13143.17 553.87 56951.96 88888.00 2010-03-13 20:13:31.953 072 13143.17 553.75 56952.21 88888.00 2010-03-13 20:13:32.953 072 13142.91 553.87 56951.84 88888.00 2010-03-13 20:13:33.953 072 13142.91 553.63 56952.57 88888.00 2010-03-13 20:13:34.953 072 13142.91 553.63 56952.33 88888.00 2010-03-13 20:13:35.953 072 13143.29 554.62 56952.45 88888.00 2010-03-13 20:13:36.953 072 13142.91 553.13 56952.33 88888.00 2010-03-13 20:13:37.953 072 13143.04 553.38 56953.31 88888.00 2010-03-13 20:13:38.953 072 13142.78 553.13 56952.70 88888.00 2010-03-13 20:13:39.953 072 13142.65 553.75 56952.09 88888.00 2010-03-13 20:13:40.953 072 13142.78 553.13 56952.45 88888.00 2010-03-13 20:13:41.953 072 13142.52 553.38 56952.70 88888.00 2010-03-13 20:13:42.953 072 13142.91 553.38 56951.84 88888.00 2010-03-13 20:13:43.953 072 13143.29 552.76 56952.82 88888.00 2010-03-13 20:13:44.953 072 13143.04 552.26 56952.57 88888.00 2010-03-13 20:13:45.953 072 13142.52 552.64 56952.09 88888.00 2010-03-13 20:13:46.953 072 13142.91 552.64 56952.70 88888.00 2010-03-13 20:13:47.953 072 13142.91 552.51 56952.70 88888.00 2010-03-13 20:13:48.953 072 13142.91 552.88 56951.96 88888.00 2010-03-13 20:13:49.953 072 13143.55 552.76 56952.45 88888.00 2010-03-13 20:13:50.953 072 13143.04 552.76 56952.45 88888.00 2010-03-13 20:13:51.953 072 13142.78 552.14 56951.72 88888.00 2010-03-13 20:13:52.953 072 13143.17 552.02 56952.57 88888.00 2010-03-13 20:13:53.953 072 13143.42 551.89 56952.09 88888.00 2010-03-13 20:13:54.953 072 13143.29 552.51 56951.84 88888.00 2010-03-13 20:13:55.953 072 13143.81 552.26 56951.96 88888.00 2010-03-13 20:13:56.953 072 13142.26 551.77 56952.09 88888.00 2010-03-13 20:13:57.953 072 13143.42 551.89 56952.09 88888.00 2010-03-13 20:13:58.953 072 13143.55 551.64 56952.94 88888.00 2010-03-13 20:13:59.953 072 13142.65 552.39 56952.21 88888.00 2010-03-13 20:14:00.953 072 13142.78 551.77 56952.33 88888.00 2010-03-13 20:14:01.953 072 13142.78 551.77 56951.96 88888.00 2010-03-13 20:14:02.953 072 13142.52 551.77 56952.94 88888.00 2010-03-13 20:14:03.953 072 13143.04 552.51 56951.96 88888.00 2010-03-13 20:14:04.953 072 13143.55 552.02 56951.96 88888.00 2010-03-13 20:14:05.953 072 13143.68 552.26 56953.06 88888.00 2010-03-13 20:14:06.953 072 13143.42 552.64 56951.60 88888.00 2010-03-13 20:14:07.953 072 13143.42 551.40 56952.45 88888.00 2010-03-13 20:14:08.953 072 13143.42 552.51 56952.21 88888.00 2010-03-13 20:14:09.953 072 13143.81 552.39 56952.70 88888.00 2010-03-13 20:14:10.953 072 13143.94 552.39 56952.21 88888.00 2010-03-13 20:14:11.953 072 13143.68 552.02 56952.82 88888.00 2010-03-13 20:14:12.953 072 13143.55 551.64 56952.70 88888.00 2010-03-13 20:14:13.953 072 13143.68 551.77 56952.70 88888.00 2010-03-13 20:14:14.953 072 13143.94 552.26 56952.21 88888.00 2010-03-13 20:14:15.953 072 13144.08 551.52 56952.09 88888.00 2010-03-13 20:14:16.953 072 13143.94 551.64 56952.70 88888.00 2010-03-13 20:14:17.953 072 13143.68 552.39 56951.84 88888.00 2010-03-13 20:14:18.953 072 13144.59 552.51 56952.33 88888.00 2010-03-13 20:14:19.953 072 13144.21 551.89 56952.45 88888.00 2010-03-13 20:14:20.953 072 13143.55 552.26 56952.57 88888.00 2010-03-13 20:14:21.953 072 13144.33 552.64 56952.70 88888.00 2010-03-13 20:14:22.953 072 13144.08 552.64 56952.70 88888.00 2010-03-13 20:14:23.953 072 13143.29 552.51 56952.57 88888.00 2010-03-13 20:14:24.953 072 13143.68 552.51 56951.96 88888.00 2010-03-13 20:14:25.953 072 13143.42 552.88 56952.94 88888.00 2010-03-13 20:14:26.953 072 13143.55 552.51 56952.82 88888.00 2010-03-13 20:14:27.953 072 13144.33 552.64 56953.19 88888.00 2010-03-13 20:14:28.953 072 13144.33 552.76 56952.45 88888.00 2010-03-13 20:14:29.953 072 13143.81 553.01 56952.82 88888.00 2010-03-13 20:14:30.953 072 13143.55 552.64 56952.82 88888.00 2010-03-13 20:14:31.953 072 13143.94 552.88 56953.43 88888.00 2010-03-13 20:14:32.953 072 13143.42 553.50 56952.82 88888.00 2010-03-13 20:14:33.953 072 13143.42 553.25 56952.57 88888.00 2010-03-13 20:14:34.953 072 13143.81 553.75 56952.94 88888.00 2010-03-13 20:14:35.953 072 13143.29 553.63 56952.82 88888.00 2010-03-13 20:14:36.953 072 13143.17 553.01 56952.57 88888.00 2010-03-13 20:14:37.953 072 13143.17 552.51 56952.82 88888.00 2010-03-13 20:14:38.953 072 13143.42 552.88 56953.06 88888.00 2010-03-13 20:14:39.953 072 13143.17 553.63 56952.82 88888.00 2010-03-13 20:14:40.953 072 13142.78 553.01 56952.82 88888.00 2010-03-13 20:14:41.953 072 13143.04 552.76 56951.96 88888.00 2010-03-13 20:14:42.953 072 13143.17 552.76 56953.43 88888.00 2010-03-13 20:14:43.953 072 13143.17 552.39 56952.82 88888.00 2010-03-13 20:14:44.953 072 13143.17 552.76 56952.45 88888.00 2010-03-13 20:14:45.952 072 13143.17 553.38 56952.09 88888.00 2010-03-13 20:14:46.952 072 13143.29 553.25 56952.45 88888.00 2010-03-13 20:14:47.952 072 13142.78 552.26 56952.82 88888.00 2010-03-13 20:14:48.952 072 13142.78 553.25 56952.57 88888.00 2010-03-13 20:14:49.952 072 13143.04 553.01 56953.19 88888.00 2010-03-13 20:14:50.952 072 13142.26 553.01 56952.33 88888.00 2010-03-13 20:14:51.952 072 13142.13 553.01 56952.45 88888.00 2010-03-13 20:14:52.952 072 13142.91 552.02 56952.94 88888.00 2010-03-13 20:14:53.952 072 13142.39 552.39 56952.82 88888.00 2010-03-13 20:14:54.952 072 13142.26 552.39 56953.06 88888.00 2010-03-13 20:14:55.952 072 13142.78 551.77 56952.45 88888.00 2010-03-13 20:14:56.952 072 13142.52 552.64 56952.70 88888.00 2010-03-13 20:14:57.952 072 13142.52 552.14 56952.94 88888.00 2010-03-13 20:14:58.952 072 13142.52 552.64 56952.82 88888.00 2010-03-13 20:14:59.952 072 13142.26 553.01 56952.82 88888.00 2010-03-13 20:15:00.952 072 13142.65 552.14 56952.57 88888.00 2010-03-13 20:15:01.952 072 13142.39 552.39 56953.31 88888.00 2010-03-13 20:15:02.952 072 13142.65 552.26 56952.70 88888.00 2010-03-13 20:15:03.952 072 13142.91 552.02 56952.21 88888.00 2010-03-13 20:15:04.952 072 13142.13 552.88 56952.45 88888.00 2010-03-13 20:15:05.952 072 13142.26 552.39 56953.06 88888.00 2010-03-13 20:15:06.952 072 13142.39 552.02 56952.82 88888.00 2010-03-13 20:15:07.952 072 13142.78 552.26 56952.94 88888.00 2010-03-13 20:15:08.952 072 13142.39 552.51 56953.06 88888.00 2010-03-13 20:15:09.952 072 13142.65 552.76 56953.06 88888.00 2010-03-13 20:15:10.952 072 13142.13 552.76 56952.57 88888.00 2010-03-13 20:15:11.952 072 13142.91 552.51 56952.94 88888.00 2010-03-13 20:15:12.952 072 13142.52 552.26 56952.94 88888.00 2010-03-13 20:15:13.952 072 13142.91 552.88 56952.21 88888.00 2010-03-13 20:15:14.952 072 13142.52 552.76 56953.06 88888.00 2010-03-13 20:15:15.952 072 13141.74 552.88 56953.43 88888.00 2010-03-13 20:15:16.952 072 13142.52 553.25 56952.45 88888.00 2010-03-13 20:15:17.952 072 13142.13 552.88 56953.06 88888.00 2010-03-13 20:15:18.952 072 13141.74 552.76 56952.57 88888.00 2010-03-13 20:15:19.952 072 13141.74 553.63 56953.19 88888.00 2010-03-13 20:15:20.952 072 13142.26 553.13 56952.82 88888.00 2010-03-13 20:15:21.952 072 13141.87 553.50 56953.19 88888.00 2010-03-13 20:15:22.952 072 13141.87 553.75 56953.19 88888.00 2010-03-13 20:15:23.952 072 13141.48 553.63 56952.82 88888.00 2010-03-13 20:15:24.952 072 13141.87 553.63 56953.31 88888.00 2010-03-13 20:15:25.952 072 13141.09 554.12 56953.55 88888.00 2010-03-13 20:15:26.952 072 13142.39 553.50 56952.82 88888.00 2010-03-13 20:15:27.952 072 13142.78 553.87 56953.06 88888.00 2010-03-13 20:15:28.952 072 13142.26 553.38 56953.06 88888.00 2010-03-13 20:15:29.952 072 13142.13 553.87 56952.94 88888.00 2010-03-13 20:15:30.952 072 13142.00 553.75 56952.70 88888.00 2010-03-13 20:15:31.952 072 13141.61 553.63 56952.45 88888.00 2010-03-13 20:15:32.952 072 13141.09 554.62 56953.19 88888.00 2010-03-13 20:15:33.952 072 13141.35 554.62 56952.70 88888.00 2010-03-13 20:15:34.952 072 13141.09 554.25 56953.31 88888.00 2010-03-13 20:15:35.952 072 13140.83 553.01 56953.43 88888.00 2010-03-13 20:15:36.952 072 13140.70 554.12 56953.43 88888.00 2010-03-13 20:15:37.952 072 13140.83 553.38 56953.06 88888.00 2010-03-13 20:15:38.952 072 13140.96 554.12 56952.94 88888.00 2010-03-13 20:15:39.952 072 13140.83 554.00 56953.06 88888.00 2010-03-13 20:15:40.952 072 13140.96 553.75 56953.31 88888.00 2010-03-13 20:15:41.952 072 13140.31 553.87 56952.82 88888.00 2010-03-13 20:15:42.952 072 13140.57 553.87 56952.94 88888.00 2010-03-13 20:15:43.952 072 13141.22 554.49 56952.57 88888.00 2010-03-13 20:15:44.952 072 13140.57 554.00 56952.57 88888.00 2010-03-13 20:15:45.952 072 13141.09 554.12 56953.06 88888.00 2010-03-13 20:15:46.952 072 13141.09 553.87 56953.31 88888.00 2010-03-13 20:15:47.952 072 13140.05 554.12 56952.57 88888.00 2010-03-13 20:15:48.952 072 13140.05 554.12 56953.19 88888.00 2010-03-13 20:15:49.952 072 13140.83 554.62 56953.31 88888.00 2010-03-13 20:15:50.952 072 13139.92 554.37 56952.57 88888.00 2010-03-13 20:15:51.952 072 13139.40 554.74 56953.06 88888.00 2010-03-13 20:15:52.952 072 13140.31 554.62 56952.94 88888.00 2010-03-13 20:15:53.952 072 13139.66 554.74 56952.45 88888.00 2010-03-13 20:15:54.952 072 13140.05 553.87 56953.31 88888.00 2010-03-13 20:15:55.952 072 13140.44 554.99 56952.94 88888.00 2010-03-13 20:15:56.952 072 13139.79 554.62 56952.94 88888.00 2010-03-13 20:15:57.952 072 13139.66 554.87 56952.09 88888.00 2010-03-13 20:15:58.952 072 13138.88 554.62 56953.19 88888.00 2010-03-13 20:15:59.952 072 13139.27 554.49 56952.57 88888.00 2010-03-13 20:16:00.952 072 13139.27 554.74 56952.21 88888.00 2010-03-13 20:16:01.952 072 13139.27 554.99 56953.31 88888.00 2010-03-13 20:16:02.952 072 13139.27 555.73 56952.45 88888.00 2010-03-13 20:16:03.952 072 13139.27 555.24 56953.06 88888.00 2010-03-13 20:16:04.952 072 13139.40 555.36 56952.45 88888.00 2010-03-13 20:16:05.952 072 13139.27 555.48 56952.09 88888.00 2010-03-13 20:16:06.952 072 13139.53 554.74 56953.31 88888.00 2010-03-13 20:16:07.952 072 13139.01 555.48 56953.43 88888.00 2010-03-13 20:16:08.952 072 13139.40 555.48 56953.31 88888.00 2010-03-13 20:16:09.952 072 13138.49 556.10 56952.45 88888.00 2010-03-13 20:16:10.952 072 13139.40 555.24 56952.09 88888.00 2010-03-13 20:16:11.952 072 13139.14 555.48 56952.82 88888.00 2010-03-13 20:16:12.952 072 13138.88 555.36 56952.82 88888.00 2010-03-13 20:16:13.952 072 13138.49 555.61 56952.70 88888.00 2010-03-13 20:16:14.952 072 13138.75 555.98 56952.70 88888.00 2010-03-13 20:16:15.952 072 13138.88 556.10 56952.70 88888.00 2010-03-13 20:16:16.952 072 13138.75 555.98 56952.82 88888.00 2010-03-13 20:16:17.952 072 13139.01 556.10 56952.70 88888.00 2010-03-13 20:16:18.952 072 13137.58 555.36 56952.70 88888.00 2010-03-13 20:16:19.952 072 13138.49 556.10 56952.82 88888.00 2010-03-13 20:16:20.952 072 13138.36 555.36 56952.21 88888.00 2010-03-13 20:16:21.952 072 13137.97 555.73 56951.84 88888.00 2010-03-13 20:16:22.952 072 13138.36 555.86 56952.82 88888.00 2010-03-13 20:16:23.952 072 13137.97 555.48 56952.82 88888.00 2010-03-13 20:16:24.952 072 13137.45 556.10 56952.21 88888.00 2010-03-13 20:16:25.952 072 13138.49 555.73 56953.06 88888.00 2010-03-13 20:16:26.952 072 13137.32 556.10 56953.19 88888.00 2010-03-13 20:16:27.952 072 13137.84 555.86 56953.06 88888.00 2010-03-13 20:16:28.952 072 13137.97 556.35 56952.94 88888.00 2010-03-13 20:16:29.952 072 13137.32 556.60 56952.94 88888.00 2010-03-13 20:16:30.952 072 13137.71 555.86 56951.96 88888.00 2010-03-13 20:16:31.952 072 13137.58 556.23 56952.33 88888.00 2010-03-13 20:16:32.952 072 13137.06 556.35 56952.09 88888.00 2010-03-13 20:16:33.952 072 13137.32 555.98 56952.45 88888.00 2010-03-13 20:16:34.952 072 13137.19 556.10 56952.70 88888.00 2010-03-13 20:16:35.952 072 13137.19 556.10 56952.33 88888.00 2010-03-13 20:16:36.952 072 13137.32 556.35 56952.09 88888.00 2010-03-13 20:16:37.952 072 13137.06 555.61 56951.47 88888.00 2010-03-13 20:16:38.952 072 13136.80 556.10 56951.96 88888.00 2010-03-13 20:16:39.952 072 13137.19 556.48 56952.09 88888.00 2010-03-13 20:16:40.952 072 13137.19 556.35 56952.45 88888.00 2010-03-13 20:16:41.952 072 13136.28 556.10 56952.45 88888.00 2010-03-13 20:16:42.952 072 13136.41 556.23 56951.96 88888.00 2010-03-13 20:16:43.952 072 13137.06 555.73 56952.45 88888.00 2010-03-13 20:16:44.952 072 13136.41 556.48 56952.94 88888.00 2010-03-13 20:16:45.952 072 13136.93 555.98 56951.96 88888.00 2010-03-13 20:16:46.952 072 13136.67 556.10 56951.72 88888.00 2010-03-13 20:16:47.952 072 13136.67 555.61 56952.09 88888.00 2010-03-13 20:16:48.952 072 13136.93 556.35 56952.45 88888.00 2010-03-13 20:16:49.952 072 13136.80 555.98 56952.09 88888.00 2010-03-13 20:16:50.952 072 13137.06 555.86 56952.21 88888.00 2010-03-13 20:16:51.952 072 13136.41 556.10 56952.21 88888.00 2010-03-13 20:16:52.952 072 13136.93 555.73 56951.72 88888.00 2010-03-13 20:16:53.952 072 13136.93 555.61 56951.35 88888.00 2010-03-13 20:16:54.952 072 13136.93 556.10 56951.35 88888.00 2010-03-13 20:16:55.952 072 13136.67 556.10 56951.47 88888.00 2010-03-13 20:16:56.952 072 13136.67 555.61 56951.47 88888.00 2010-03-13 20:16:57.952 072 13137.19 556.10 56951.47 88888.00 2010-03-13 20:16:58.952 072 13137.19 556.48 56951.96 88888.00 2010-03-13 20:16:59.952 072 13137.45 555.48 56951.72 88888.00 2010-03-13 20:17:00.952 072 13137.45 555.61 56951.96 88888.00 2010-03-13 20:17:01.952 072 13136.41 555.98 56951.96 88888.00 2010-03-13 20:17:02.952 072 13136.93 556.10 56951.60 88888.00 2010-03-13 20:17:03.952 072 13136.93 555.98 56951.84 88888.00 2010-03-13 20:17:04.952 072 13137.32 556.23 56951.60 88888.00 2010-03-13 20:17:05.952 072 13137.84 555.48 56951.96 88888.00 2010-03-13 20:17:06.952 072 13137.06 556.10 56952.09 88888.00 2010-03-13 20:17:07.952 072 13137.19 555.48 56951.11 88888.00 2010-03-13 20:17:08.952 072 13137.32 555.98 56951.47 88888.00 2010-03-13 20:17:09.952 072 13137.19 555.73 56952.21 88888.00 2010-03-13 20:17:10.952 072 13137.58 555.73 56952.09 88888.00 2010-03-13 20:17:11.952 072 13137.58 555.36 56952.09 88888.00 2010-03-13 20:17:12.952 072 13137.58 555.86 56950.98 88888.00 2010-03-13 20:17:13.952 072 13137.45 556.23 56951.72 88888.00 2010-03-13 20:17:14.952 072 13138.10 555.48 56952.21 88888.00 2010-03-13 20:17:15.952 072 13138.10 555.36 56951.72 88888.00 2010-03-13 20:17:16.952 072 13137.84 555.61 56951.72 88888.00 2010-03-13 20:17:17.952 072 13138.23 555.73 56951.60 88888.00 2010-03-13 20:17:18.952 072 13138.23 555.48 56951.35 88888.00 2010-03-13 20:17:19.952 072 13137.32 554.99 56951.35 88888.00 2010-03-13 20:17:20.952 072 13138.23 555.86 56952.09 88888.00 2010-03-13 20:17:21.952 072 13138.62 555.61 56951.47 88888.00 2010-03-13 20:17:22.952 072 13137.58 555.24 56951.11 88888.00 2010-03-13 20:17:23.952 072 13138.10 555.61 56951.11 88888.00 2010-03-13 20:17:24.952 072 13138.36 555.73 56951.11 88888.00 2010-03-13 20:17:25.952 072 13138.49 555.61 56951.96 88888.00 2010-03-13 20:17:26.952 072 13138.23 555.24 56951.23 88888.00 2010-03-13 20:17:27.952 072 13138.49 555.73 56951.84 88888.00 2010-03-13 20:17:28.952 072 13138.36 555.24 56951.96 88888.00 2010-03-13 20:17:29.952 072 13138.62 555.61 56951.23 88888.00 2010-03-13 20:17:30.952 072 13138.62 555.36 56951.47 88888.00 2010-03-13 20:17:31.952 072 13138.75 554.74 56951.35 88888.00 2010-03-13 20:17:32.952 072 13137.84 555.11 56951.47 88888.00 2010-03-13 20:17:33.952 072 13138.36 554.49 56951.60 88888.00 2010-03-13 20:17:34.952 072 13139.27 555.24 56951.60 88888.00 2010-03-13 20:17:35.952 072 13138.88 554.25 56951.47 88888.00 2010-03-13 20:17:36.952 072 13138.49 555.11 56951.35 88888.00 2010-03-13 20:17:37.952 072 13138.75 554.62 56951.23 88888.00 2010-03-13 20:17:38.952 072 13138.88 554.99 56951.23 88888.00 2010-03-13 20:17:39.952 072 13139.14 555.24 56951.35 88888.00 2010-03-13 20:17:40.952 072 13138.88 555.24 56950.62 88888.00 2010-03-13 20:17:41.952 072 13139.66 554.62 56950.86 88888.00 2010-03-13 20:17:42.952 072 13138.75 554.99 56950.98 88888.00 2010-03-13 20:17:43.952 072 13138.75 554.49 56951.47 88888.00 2010-03-13 20:17:44.952 072 13139.40 555.11 56951.35 88888.00 2010-03-13 20:17:45.952 072 13139.01 554.74 56951.23 88888.00 2010-03-13 20:17:46.952 072 13138.62 554.37 56951.11 88888.00 2010-03-13 20:17:47.952 072 13139.01 554.37 56951.72 88888.00 2010-03-13 20:17:48.952 072 13139.27 554.99 56951.23 88888.00 2010-03-13 20:17:49.952 072 13138.88 554.49 56951.72 88888.00 2010-03-13 20:17:50.952 072 13138.88 555.36 56950.62 88888.00 2010-03-13 20:17:51.952 072 13139.27 554.74 56951.35 88888.00 2010-03-13 20:17:52.952 072 13138.88 554.74 56950.98 88888.00 2010-03-13 20:17:53.952 072 13138.49 554.25 56950.38 88888.00 2010-03-13 20:17:54.952 072 13139.53 554.25 56950.25 88888.00 2010-03-13 20:17:55.952 072 13139.92 554.99 56951.47 88888.00 2010-03-13 20:17:56.952 072 13139.92 554.62 56950.38 88888.00 2010-03-13 20:17:57.952 072 13139.92 554.25 56950.74 88888.00 2010-03-13 20:17:58.952 072 13140.18 554.37 56950.38 88888.00 2010-03-13 20:17:59.952 072 13139.66 553.87 56950.98 88888.00 2010-03-13 20:18:00.952 072 13140.05 553.87 56951.35 88888.00 2010-03-13 20:18:01.952 072 13140.18 554.00 56950.98 88888.00 2010-03-13 20:18:02.952 072 13139.92 554.12 56951.11 88888.00 2010-03-13 20:18:03.952 072 13140.18 554.25 56951.47 88888.00 2010-03-13 20:18:04.952 072 13139.66 554.37 56951.47 88888.00 2010-03-13 20:18:05.952 072 13140.57 554.37 56951.23 88888.00 2010-03-13 20:18:06.952 072 13140.44 554.25 56950.98 88888.00 2010-03-13 20:18:07.952 072 13140.44 554.25 56951.35 88888.00 2010-03-13 20:18:08.952 072 13140.96 554.25 56951.47 88888.00 2010-03-13 20:18:09.952 072 13140.83 553.01 56950.62 88888.00 2010-03-13 20:18:10.952 072 13140.44 554.12 56950.50 88888.00 2010-03-13 20:18:11.952 072 13140.96 553.75 56950.50 88888.00 2010-03-13 20:18:12.952 072 13141.09 553.50 56950.25 88888.00 2010-03-13 20:18:13.952 072 13140.83 554.12 56950.62 88888.00 2010-03-13 20:18:14.952 072 13140.96 554.37 56951.23 88888.00 2010-03-13 20:18:15.952 072 13140.83 553.25 56950.38 88888.00 2010-03-13 20:18:16.952 072 13140.83 553.50 56950.62 88888.00 2010-03-13 20:18:17.952 072 13140.70 553.38 56950.98 88888.00 2010-03-13 20:18:18.952 072 13140.96 553.13 56950.50 88888.00 2010-03-13 20:18:19.952 072 13140.70 553.63 56950.98 88888.00 2010-03-13 20:18:20.952 072 13140.83 553.63 56951.11 88888.00 2010-03-13 20:18:21.952 072 13140.83 553.63 56950.38 88888.00 2010-03-13 20:18:22.952 072 13140.70 553.25 56950.98 88888.00 2010-03-13 20:18:23.952 072 13141.22 554.12 56950.86 88888.00 2010-03-13 20:18:24.952 072 13141.87 552.88 56951.47 88888.00 2010-03-13 20:18:25.952 072 13141.61 553.38 56951.23 88888.00 2010-03-13 20:18:26.952 072 13140.70 554.00 56950.86 88888.00 2010-03-13 20:18:27.952 072 13140.96 553.75 56950.98 88888.00 2010-03-13 20:18:28.952 072 13141.61 553.75 56951.11 88888.00 2010-03-13 20:18:29.952 072 13140.70 553.75 56951.23 88888.00 2010-03-13 20:18:30.952 072 13141.35 554.00 56950.62 88888.00 2010-03-13 20:18:31.952 072 13141.48 553.25 56950.74 88888.00 2010-03-13 20:18:32.952 072 13141.09 553.25 56950.74 88888.00 2010-03-13 20:18:33.952 072 13142.65 553.38 56950.38 88888.00 2010-03-13 20:18:34.952 072 13141.61 553.75 56951.23 88888.00 2010-03-13 20:18:35.952 072 13141.87 553.63 56951.35 88888.00 2010-03-13 20:18:36.952 072 13141.35 553.01 56951.11 88888.00 2010-03-13 20:18:37.952 072 13141.48 554.12 56950.50 88888.00 2010-03-13 20:18:38.952 072 13141.74 553.25 56951.60 88888.00 2010-03-13 20:18:39.952 072 13141.48 553.63 56950.74 88888.00 2010-03-13 20:18:40.952 072 13141.35 553.87 56951.23 88888.00 2010-03-13 20:18:41.952 072 13141.87 553.63 56950.98 88888.00 2010-03-13 20:18:42.952 072 13141.74 553.87 56951.35 88888.00 2010-03-13 20:18:43.952 072 13142.13 554.25 56951.23 88888.00 2010-03-13 20:18:44.952 072 13141.61 553.25 56950.86 88888.00 2010-03-13 20:18:45.952 072 13141.48 553.50 56950.98 88888.00 2010-03-13 20:18:46.952 072 13141.61 553.13 56951.60 88888.00 2010-03-13 20:18:47.952 072 13141.22 553.63 56951.11 88888.00 2010-03-13 20:18:48.952 072 13141.61 553.01 56950.74 88888.00 2010-03-13 20:18:49.952 072 13141.61 553.13 56951.23 88888.00 2010-03-13 20:18:50.952 072 13140.31 553.13 56950.98 88888.00 2010-03-13 20:18:51.952 072 13140.70 553.13 56950.62 88888.00 2010-03-13 20:18:52.952 072 13141.61 553.50 56951.35 88888.00 2010-03-13 20:18:53.952 072 13140.57 553.25 56950.86 88888.00 2010-03-13 20:18:54.952 072 13141.22 553.01 56950.86 88888.00 2010-03-13 20:18:55.952 072 13141.35 553.01 56950.98 88888.00 2010-03-13 20:18:56.952 072 13140.96 552.76 56950.98 88888.00 2010-03-13 20:18:57.952 072 13141.09 553.01 56951.84 88888.00 2010-03-13 20:18:58.952 072 13140.70 553.13 56951.11 88888.00 2010-03-13 20:18:59.952 072 13140.83 553.50 56951.60 88888.00 2010-03-13 20:19:00.952 072 13140.31 553.63 56951.84 88888.00 2010-03-13 20:19:01.952 072 13140.96 553.87 56951.11 88888.00 2010-03-13 20:19:02.952 072 13140.05 554.00 56951.23 88888.00 2010-03-13 20:19:03.952 072 13140.18 553.50 56951.84 88888.00 2010-03-13 20:19:04.952 072 13140.70 553.63 56951.60 88888.00 2010-03-13 20:19:05.952 072 13140.05 553.63 56951.23 88888.00 2010-03-13 20:19:06.952 072 13140.18 553.01 56950.62 88888.00 2010-03-13 20:19:07.952 072 13139.92 553.38 56951.11 88888.00 2010-03-13 20:19:08.952 072 13139.40 553.50 56951.60 88888.00 2010-03-13 20:19:09.952 072 13140.05 553.13 56951.23 88888.00 2010-03-13 20:19:10.952 072 13139.66 553.25 56951.96 88888.00 2010-03-13 20:19:11.952 072 13140.18 553.63 56951.35 88888.00 2010-03-13 20:19:12.952 072 13139.92 553.38 56950.86 88888.00 2010-03-13 20:19:13.952 072 13139.53 553.63 56951.72 88888.00 2010-03-13 20:19:14.952 072 13139.40 553.50 56951.35 88888.00 2010-03-13 20:19:15.952 072 13139.14 553.87 56951.23 88888.00 2010-03-13 20:19:16.952 072 13139.66 554.12 56951.23 88888.00 2010-03-13 20:19:17.952 072 13139.40 553.25 56951.23 88888.00 2010-03-13 20:19:18.952 072 13139.79 553.75 56951.47 88888.00 2010-03-13 20:19:19.952 072 13138.75 553.87 56951.35 88888.00 2010-03-13 20:19:20.952 072 13139.27 553.25 56951.23 88888.00 2010-03-13 20:19:21.952 072 13139.27 553.50 56951.23 88888.00 2010-03-13 20:19:22.952 072 13138.75 553.38 56950.62 88888.00 2010-03-13 20:19:23.952 072 13140.05 553.87 56951.35 88888.00 2010-03-13 20:19:24.952 072 13139.53 553.87 56951.72 88888.00 2010-03-13 20:19:25.952 072 13138.75 553.50 56951.23 88888.00 2010-03-13 20:19:26.952 072 13139.40 553.50 56951.84 88888.00 2010-03-13 20:19:27.952 072 13139.27 553.13 56951.84 88888.00 2010-03-13 20:19:28.952 072 13138.75 553.01 56950.74 88888.00 2010-03-13 20:19:29.952 072 13138.49 554.12 56951.35 88888.00 2010-03-13 20:19:30.952 072 13138.88 554.12 56951.60 88888.00 2010-03-13 20:19:31.952 072 13139.27 554.00 56951.96 88888.00 2010-03-13 20:19:32.952 072 13138.75 553.87 56952.21 88888.00 2010-03-13 20:19:33.952 072 13138.88 554.25 56950.86 88888.00 2010-03-13 20:19:34.952 072 13139.14 554.37 56950.98 88888.00 2010-03-13 20:19:35.952 072 13139.27 554.00 56951.35 88888.00 2010-03-13 20:19:36.952 072 13138.88 554.49 56951.23 88888.00 2010-03-13 20:19:37.952 072 13139.14 554.49 56951.60 88888.00 2010-03-13 20:19:38.952 072 13139.01 554.62 56951.60 88888.00 2010-03-13 20:19:39.952 072 13139.14 554.37 56951.60 88888.00 2010-03-13 20:19:40.952 072 13138.23 554.74 56950.98 88888.00 2010-03-13 20:19:41.952 072 13138.62 554.37 56951.60 88888.00 2010-03-13 20:19:42.952 072 13139.14 554.74 56950.98 88888.00 2010-03-13 20:19:43.952 072 13139.27 554.12 56951.60 88888.00 2010-03-13 20:19:44.952 072 13138.49 555.11 56951.60 88888.00 2010-03-13 20:19:45.952 072 13139.01 554.62 56951.35 88888.00 2010-03-13 20:19:46.952 072 13138.62 554.62 56950.98 88888.00 2010-03-13 20:19:47.952 072 13138.49 554.49 56951.84 88888.00 2010-03-13 20:19:48.952 072 13138.75 554.49 56951.35 88888.00 2010-03-13 20:19:49.952 072 13138.10 554.74 56951.35 88888.00 2010-03-13 20:19:50.952 072 13139.01 554.37 56951.47 88888.00 2010-03-13 20:19:51.952 072 13138.75 554.00 56951.23 88888.00 2010-03-13 20:19:52.952 072 13138.75 555.11 56951.60 88888.00 2010-03-13 20:19:53.952 072 13137.97 555.24 56951.35 88888.00 2010-03-13 20:19:54.952 072 13138.36 554.62 56951.60 88888.00 2010-03-13 20:19:55.952 072 13138.49 555.36 56951.11 88888.00 2010-03-13 20:19:56.952 072 13139.01 554.62 56952.33 88888.00 2010-03-13 20:19:57.952 072 13138.62 555.61 56951.23 88888.00 2010-03-13 20:19:58.952 072 13138.36 555.86 56951.47 88888.00 2010-03-13 20:19:59.952 072 13138.88 555.36 56951.60 88888.00 2010-03-13 20:20:00.952 072 13138.10 554.37 56951.96 88888.00 2010-03-13 20:20:01.952 072 13138.36 554.62 56951.23 88888.00 2010-03-13 20:20:02.952 072 13137.84 554.99 56951.11 88888.00 2010-03-13 20:20:03.952 072 13138.75 554.25 56951.60 88888.00 2010-03-13 20:20:04.952 072 13138.36 554.87 56952.09 88888.00 2010-03-13 20:20:05.952 072 13137.84 555.11 56951.84 88888.00 2010-03-13 20:20:06.952 072 13138.23 555.11 56951.47 88888.00 2010-03-13 20:20:07.952 072 13139.01 554.87 56950.98 88888.00 2010-03-13 20:20:08.952 072 13137.84 554.87 56951.23 88888.00 2010-03-13 20:20:09.952 072 13138.88 555.48 56951.23 88888.00 2010-03-13 20:20:10.952 072 13138.10 555.73 56951.72 88888.00 2010-03-13 20:20:11.952 072 13138.49 555.73 56950.74 88888.00 2010-03-13 20:20:12.952 072 13138.10 555.36 56951.72 88888.00 2010-03-13 20:20:13.952 072 13139.79 555.61 56951.72 88888.00 2010-03-13 20:20:14.952 072 13138.62 555.98 56951.84 88888.00 2010-03-13 20:20:15.952 072 13138.36 555.98 56951.84 88888.00 2010-03-13 20:20:16.952 072 13138.49 556.23 56951.96 88888.00 2010-03-13 20:20:17.952 072 13138.88 555.73 56951.84 88888.00 2010-03-13 20:20:18.952 072 13138.49 556.85 56951.47 88888.00 2010-03-13 20:20:19.952 072 13138.75 555.73 56951.96 88888.00 2010-03-13 20:20:20.952 072 13138.49 556.23 56952.09 88888.00 2010-03-13 20:20:21.952 072 13138.49 556.10 56952.45 88888.00 2010-03-13 20:20:22.952 072 13138.62 555.86 56952.57 88888.00 2010-03-13 20:20:23.952 072 13138.75 555.73 56952.09 88888.00 2010-03-13 20:20:24.952 072 13138.36 555.48 56951.72 88888.00 2010-03-13 20:20:25.952 072 13139.40 555.86 56952.21 88888.00 2010-03-13 20:20:26.952 072 13139.01 555.61 56951.47 88888.00 2010-03-13 20:20:27.952 072 13139.14 556.23 56950.98 88888.00 2010-03-13 20:20:28.952 072 13139.27 556.10 56951.60 88888.00 2010-03-13 20:20:29.952 072 13139.40 556.23 56951.72 88888.00 2010-03-13 20:20:30.952 072 13139.27 556.10 56951.47 88888.00 2010-03-13 20:20:31.952 072 13140.05 555.36 56952.09 88888.00 2010-03-13 20:20:32.952 072 13140.57 556.35 56951.35 88888.00 2010-03-13 20:20:33.952 072 13140.31 556.23 56951.47 88888.00 2010-03-13 20:20:34.952 072 13140.44 555.86 56951.84 88888.00 2010-03-13 20:20:35.952 072 13139.92 556.35 56951.60 88888.00 2010-03-13 20:20:36.952 072 13140.44 556.35 56951.96 88888.00 2010-03-13 20:20:37.952 072 13140.05 556.23 56951.35 88888.00 2010-03-13 20:20:38.952 072 13141.09 556.85 56951.47 88888.00 2010-03-13 20:20:39.952 072 13140.18 556.60 56951.60 88888.00 2010-03-13 20:20:40.952 072 13140.83 556.72 56951.60 88888.00 2010-03-13 20:20:41.952 072 13140.57 556.48 56951.96 88888.00 2010-03-13 20:20:42.952 072 13141.22 556.72 56951.72 88888.00 2010-03-13 20:20:43.952 072 13140.44 557.09 56952.09 88888.00 2010-03-13 20:20:44.952 072 13141.48 556.85 56952.70 88888.00 2010-03-13 20:20:45.952 072 13141.22 556.85 56951.72 88888.00 2010-03-13 20:20:46.952 072 13140.96 556.97 56952.70 88888.00 2010-03-13 20:20:47.952 072 13140.83 557.34 56952.09 88888.00 2010-03-13 20:20:48.952 072 13141.61 556.72 56951.96 88888.00 2010-03-13 20:20:49.952 072 13142.00 557.22 56952.09 88888.00 2010-03-13 20:20:50.952 072 13141.74 556.48 56951.47 88888.00 2010-03-13 20:20:51.952 072 13142.13 557.34 56951.72 88888.00 2010-03-13 20:20:52.952 072 13142.39 556.35 56951.60 88888.00 2010-03-13 20:20:53.952 072 13142.13 556.97 56951.96 88888.00 2010-03-13 20:20:54.952 072 13142.52 556.97 56952.82 88888.00 2010-03-13 20:20:55.952 072 13142.65 556.60 56952.45 88888.00 2010-03-13 20:20:56.952 072 13142.13 556.60 56952.70 88888.00 2010-03-13 20:20:57.952 072 13142.39 557.59 56951.84 88888.00 2010-03-13 20:20:58.952 072 13141.61 556.10 56952.45 88888.00 2010-03-13 20:20:59.952 072 13142.13 556.85 56951.96 88888.00 2010-03-13 20:21:00.952 072 13142.00 557.22 56952.21 88888.00 2010-03-13 20:21:01.952 072 13142.39 556.48 56952.70 88888.00 2010-03-13 20:21:02.952 072 13141.74 556.35 56952.70 88888.00 2010-03-13 20:21:03.952 072 13142.26 556.85 56952.33 88888.00 2010-03-13 20:21:04.952 072 13142.52 556.48 56951.60 88888.00 2010-03-13 20:21:05.952 072 13142.26 556.97 56952.09 88888.00 2010-03-13 20:21:06.952 072 13142.52 557.09 56952.09 88888.00 2010-03-13 20:21:07.952 072 13142.26 556.60 56952.09 88888.00 2010-03-13 20:21:08.952 072 13142.65 556.72 56952.21 88888.00 2010-03-13 20:21:09.952 072 13142.65 557.22 56952.21 88888.00 2010-03-13 20:21:10.952 072 13142.78 556.72 56952.21 88888.00 2010-03-13 20:21:11.952 072 13143.04 557.22 56951.84 88888.00 2010-03-13 20:21:12.952 072 13143.29 557.22 56952.09 88888.00 2010-03-13 20:21:13.952 072 13143.04 557.22 56951.84 88888.00 2010-03-13 20:21:14.952 072 13143.81 557.59 56951.84 88888.00 2010-03-13 20:21:15.952 072 13142.78 556.85 56952.21 88888.00 2010-03-13 20:21:16.952 072 13142.52 557.47 56952.21 88888.00 2010-03-13 20:21:17.952 072 13142.91 557.22 56951.60 88888.00 2010-03-13 20:21:18.952 072 13142.39 556.85 56952.45 88888.00 2010-03-13 20:21:19.952 072 13142.91 557.71 56951.84 88888.00 2010-03-13 20:21:20.952 072 13142.65 557.09 56952.21 88888.00 2010-03-13 20:21:21.952 072 13142.78 557.71 56952.57 88888.00 2010-03-13 20:21:22.952 072 13142.91 557.47 56952.57 88888.00 2010-03-13 20:21:23.952 072 13143.17 557.96 56951.96 88888.00 2010-03-13 20:21:24.952 072 13143.29 557.34 56952.21 88888.00 2010-03-13 20:21:25.952 072 13143.04 556.85 56951.60 88888.00 2010-03-13 20:21:26.952 072 13142.91 557.22 56951.96 88888.00 2010-03-13 20:21:27.952 072 13143.42 558.09 56951.96 88888.00 2010-03-13 20:21:28.952 072 13142.65 557.47 56952.21 88888.00 2010-03-13 20:21:29.952 072 13142.39 557.09 56952.33 88888.00 2010-03-13 20:21:30.952 072 13143.29 557.59 56952.33 88888.00 2010-03-13 20:21:31.952 072 13141.87 557.22 56952.09 88888.00 2010-03-13 20:21:32.952 072 13143.42 557.22 56951.72 88888.00 2010-03-13 20:21:33.952 072 13142.78 557.22 56952.21 88888.00 2010-03-13 20:21:34.952 072 13142.78 556.85 56952.70 88888.00 2010-03-13 20:21:35.952 072 13142.78 556.97 56951.96 88888.00 2010-03-13 20:21:36.952 072 13142.91 557.71 56952.70 88888.00 2010-03-13 20:21:37.952 072 13142.91 557.34 56952.94 88888.00 2010-03-13 20:21:38.952 072 13143.29 557.59 56951.96 88888.00 2010-03-13 20:21:39.952 072 13143.68 557.47 56952.21 88888.00 2010-03-13 20:21:40.952 072 13143.55 557.59 56952.21 88888.00 2010-03-13 20:21:41.952 072 13143.29 557.09 56952.45 88888.00 2010-03-13 20:21:42.952 072 13143.81 557.34 56952.09 88888.00 2010-03-13 20:21:43.952 072 13143.29 557.34 56952.21 88888.00 2010-03-13 20:21:44.952 072 13143.42 557.59 56952.82 88888.00 2010-03-13 20:21:45.952 072 13143.42 557.84 56952.33 88888.00 2010-03-13 20:21:46.952 072 13143.55 556.85 56952.09 88888.00 2010-03-13 20:21:47.952 072 13144.08 556.85 56952.21 88888.00 2010-03-13 20:21:48.952 072 13143.55 556.97 56951.72 88888.00 2010-03-13 20:21:49.952 072 13143.94 557.34 56952.09 88888.00 2010-03-13 20:21:50.952 072 13144.21 557.09 56952.82 88888.00 2010-03-13 20:21:51.952 072 13144.46 557.59 56953.19 88888.00 2010-03-13 20:21:52.952 072 13143.94 556.72 56952.45 88888.00 2010-03-13 20:21:53.952 072 13144.21 556.60 56952.82 88888.00 2010-03-13 20:21:54.952 072 13144.33 556.72 56952.21 88888.00 2010-03-13 20:21:55.952 072 13144.08 556.48 56951.84 88888.00 2010-03-13 20:21:56.952 072 13144.21 556.85 56952.45 88888.00 2010-03-13 20:21:57.952 072 13143.94 557.22 56952.21 88888.00 2010-03-13 20:21:58.952 072 13144.33 556.23 56952.57 88888.00 2010-03-13 20:21:59.952 072 13144.59 556.60 56952.09 88888.00 2010-03-13 20:22:00.952 072 13144.59 556.60 56952.21 88888.00 2010-03-13 20:22:01.952 072 13145.11 556.72 56952.57 88888.00 2010-03-13 20:22:02.952 072 13144.46 555.73 56952.09 88888.00 2010-03-13 20:22:03.952 072 13144.33 556.48 56952.57 88888.00 2010-03-13 20:22:04.952 072 13144.21 556.35 56952.45 88888.00 2010-03-13 20:22:05.952 072 13144.72 556.48 56952.33 88888.00 2010-03-13 20:22:06.952 072 13144.59 556.60 56952.45 88888.00 2010-03-13 20:22:07.952 072 13144.21 556.60 56953.06 88888.00 2010-03-13 20:22:08.952 072 13144.72 555.86 56952.82 88888.00 2010-03-13 20:22:09.952 072 13144.33 556.10 56952.70 88888.00 2010-03-13 20:22:10.952 072 13144.33 557.09 56952.82 88888.00 2010-03-13 20:22:11.952 072 13144.72 556.60 56952.82 88888.00 2010-03-13 20:22:12.952 072 13144.46 556.60 56952.57 88888.00 2010-03-13 20:22:13.952 072 13144.46 556.23 56952.57 88888.00 2010-03-13 20:22:14.952 072 13144.72 555.98 56951.96 88888.00 2010-03-13 20:22:15.952 072 13144.08 556.85 56953.19 88888.00 2010-03-13 20:22:16.952 072 13144.08 556.23 56953.31 88888.00 2010-03-13 20:22:17.952 072 13144.08 556.23 56952.82 88888.00 2010-03-13 20:22:18.952 072 13144.72 556.23 56952.82 88888.00 2010-03-13 20:22:19.952 072 13144.33 555.48 56952.70 88888.00 2010-03-13 20:22:20.952 072 13144.59 556.35 56953.06 88888.00 2010-03-13 20:22:21.952 072 13143.68 556.35 56953.06 88888.00 2010-03-13 20:22:22.952 072 13144.46 555.86 56953.06 88888.00 2010-03-13 20:22:23.952 072 13144.59 555.86 56953.68 88888.00 2010-03-13 20:22:24.952 072 13144.21 556.35 56953.06 88888.00 2010-03-13 20:22:25.952 072 13143.94 556.23 56953.68 88888.00 2010-03-13 20:22:26.952 072 13144.08 556.60 56952.94 88888.00 2010-03-13 20:22:27.952 072 13143.81 556.10 56952.57 88888.00 2010-03-13 20:22:28.952 072 13144.21 555.61 56952.45 88888.00 2010-03-13 20:22:29.952 072 13143.94 556.10 56952.82 88888.00 2010-03-13 20:22:30.952 072 13144.59 555.61 56953.19 88888.00 2010-03-13 20:22:31.952 072 13144.46 556.60 56952.57 88888.00 2010-03-13 20:22:32.952 072 13144.08 555.61 56953.31 88888.00 2010-03-13 20:22:33.952 072 13144.33 555.61 56953.43 88888.00 2010-03-13 20:22:34.952 072 13143.94 555.86 56953.06 88888.00 2010-03-13 20:22:35.952 072 13143.04 556.23 56953.55 88888.00 2010-03-13 20:22:36.952 072 13143.55 556.35 56952.82 88888.00 2010-03-13 20:22:37.952 072 13143.04 556.10 56953.06 88888.00 2010-03-13 20:22:38.952 072 13144.33 555.73 56953.06 88888.00 2010-03-13 20:22:39.952 072 13143.81 556.10 56953.43 88888.00 2010-03-13 20:22:40.952 072 13144.46 555.36 56953.06 88888.00 2010-03-13 20:22:41.952 072 13143.81 554.99 56952.45 88888.00 2010-03-13 20:22:42.952 072 13144.08 555.24 56953.19 88888.00 2010-03-13 20:22:43.952 072 13143.81 555.24 56953.80 88888.00 2010-03-13 20:22:44.952 072 13144.46 555.86 56953.68 88888.00 2010-03-13 20:22:45.952 072 13143.55 555.61 56953.55 88888.00 2010-03-13 20:22:46.952 072 13144.59 555.11 56953.31 88888.00 2010-03-13 20:22:47.952 072 13143.81 555.61 56953.06 88888.00 2010-03-13 20:22:48.952 072 13143.04 555.98 56953.43 88888.00 2010-03-13 20:22:49.952 072 13143.68 555.86 56952.94 88888.00 2010-03-13 20:22:50.952 072 13143.94 555.48 56953.19 88888.00 2010-03-13 20:22:51.952 072 13143.55 555.73 56953.55 88888.00 2010-03-13 20:22:52.952 072 13143.81 555.48 56953.31 88888.00 2010-03-13 20:22:53.952 072 13143.68 555.36 56953.06 88888.00 2010-03-13 20:22:54.952 072 13143.42 555.61 56952.57 88888.00 2010-03-13 20:22:55.952 072 13143.55 555.11 56953.19 88888.00 2010-03-13 20:22:56.952 072 13144.33 555.73 56953.06 88888.00 2010-03-13 20:22:57.952 072 13143.42 555.73 56953.43 88888.00 2010-03-13 20:22:58.952 072 13143.94 556.10 56953.92 88888.00 2010-03-13 20:22:59.952 072 13143.29 555.36 56953.31 88888.00 2010-03-13 20:23:00.952 072 13143.17 555.86 56953.55 88888.00 2010-03-13 20:23:01.952 072 13143.94 555.61 56952.94 88888.00 2010-03-13 20:23:02.952 072 13143.04 555.86 56952.94 88888.00 2010-03-13 20:23:03.952 072 13142.78 555.86 56953.06 88888.00 2010-03-13 20:23:04.952 072 13143.29 555.98 56953.55 88888.00 2010-03-13 20:23:05.952 072 13144.08 555.48 56953.31 88888.00 2010-03-13 20:23:06.952 072 13143.29 555.36 56953.06 88888.00 2010-03-13 20:23:07.952 072 13143.17 555.73 56953.06 88888.00 2010-03-13 20:23:08.952 072 13143.29 555.48 56953.55 88888.00 2010-03-13 20:23:09.952 072 13143.17 554.99 56953.92 88888.00 2010-03-13 20:23:10.952 072 13143.04 555.36 56953.19 88888.00 2010-03-13 20:23:11.952 072 13143.17 555.61 56953.68 88888.00 2010-03-13 20:23:12.952 072 13142.52 554.87 56953.19 88888.00 2010-03-13 20:23:13.952 072 13143.04 555.61 56953.43 88888.00 2010-03-13 20:23:14.952 072 13142.26 555.24 56953.19 88888.00 2010-03-13 20:23:15.952 072 13143.42 555.24 56953.43 88888.00 2010-03-13 20:23:16.952 072 13142.65 555.24 56953.92 88888.00 2010-03-13 20:23:17.952 072 13142.39 555.36 56953.55 88888.00 2010-03-13 20:23:18.952 072 13143.42 555.73 56953.31 88888.00 2010-03-13 20:23:19.952 072 13143.17 555.48 56953.43 88888.00 2010-03-13 20:23:20.952 072 13142.91 555.61 56953.80 88888.00 2010-03-13 20:23:21.952 072 13143.29 555.36 56953.43 88888.00 2010-03-13 20:23:22.952 072 13142.65 555.11 56953.43 88888.00 2010-03-13 20:23:23.952 072 13143.17 555.11 56953.55 88888.00 2010-03-13 20:23:24.952 072 13142.78 554.87 56953.92 88888.00 2010-03-13 20:23:25.952 072 13143.04 555.36 56954.04 88888.00 2010-03-13 20:23:26.952 072 13143.04 555.24 56953.06 88888.00 2010-03-13 20:23:27.952 072 13142.78 555.24 56953.31 88888.00 2010-03-13 20:23:28.952 072 13143.04 555.11 56953.43 88888.00 2010-03-13 20:23:29.952 072 13142.91 555.48 56953.43 88888.00 2010-03-13 20:23:30.952 072 13142.65 555.11 56953.80 88888.00 2010-03-13 20:23:31.952 072 13142.65 554.99 56953.68 88888.00 2010-03-13 20:23:32.952 072 13142.26 555.24 56953.80 88888.00 2010-03-13 20:23:33.952 072 13142.91 555.24 56953.68 88888.00 2010-03-13 20:23:34.952 072 13143.17 554.87 56953.19 88888.00 2010-03-13 20:23:35.952 072 13143.17 554.99 56953.43 88888.00 2010-03-13 20:23:36.952 072 13142.91 555.48 56953.68 88888.00 2010-03-13 20:23:37.952 072 13142.26 555.24 56953.31 88888.00 2010-03-13 20:23:38.952 072 13143.17 554.87 56953.43 88888.00 2010-03-13 20:23:39.952 072 13143.17 555.48 56953.19 88888.00 2010-03-13 20:23:40.952 072 13143.55 555.24 56954.04 88888.00 2010-03-13 20:23:41.952 072 13142.52 554.74 56953.19 88888.00 2010-03-13 20:23:42.952 072 13142.65 555.24 56953.55 88888.00 2010-03-13 20:23:43.952 072 13142.65 555.36 56953.43 88888.00 2010-03-13 20:23:44.952 072 13142.39 554.74 56953.43 88888.00 2010-03-13 20:23:45.952 072 13142.00 554.74 56953.31 88888.00 2010-03-13 20:23:46.952 072 13142.52 555.11 56953.80 88888.00 2010-03-13 20:23:47.952 072 13142.78 555.61 56953.19 88888.00 2010-03-13 20:23:48.952 072 13141.74 554.74 56953.80 88888.00 2010-03-13 20:23:49.952 072 13142.91 555.48 56953.19 88888.00 2010-03-13 20:23:50.952 072 13142.39 554.62 56953.31 88888.00 2010-03-13 20:23:51.952 072 13142.65 554.99 56953.55 88888.00 2010-03-13 20:23:52.952 072 13143.04 555.48 56953.06 88888.00 2010-03-13 20:23:53.952 072 13141.87 554.62 56952.57 88888.00 2010-03-13 20:23:54.952 072 13142.39 555.86 56953.55 88888.00 2010-03-13 20:23:55.952 072 13142.00 555.24 56953.68 88888.00 2010-03-13 20:23:56.952 072 13141.87 555.48 56953.43 88888.00 2010-03-13 20:23:57.952 072 13142.00 554.99 56953.19 88888.00 2010-03-13 20:23:58.952 072 13143.04 555.48 56954.04 88888.00 2010-03-13 20:23:59.952 072 13141.48 554.37 56953.31 88888.00 2010-03-13 20:24:00.952 072 13142.26 554.87 56953.68 88888.00 2010-03-13 20:24:01.952 072 13142.13 555.61 56953.06 88888.00 2010-03-13 20:24:02.952 072 13141.74 554.12 56952.94 88888.00 2010-03-13 20:24:03.952 072 13141.74 554.99 56953.68 88888.00 2010-03-13 20:24:04.952 072 13141.48 555.11 56953.55 88888.00 2010-03-13 20:24:05.952 072 13141.22 555.24 56953.06 88888.00 2010-03-13 20:24:06.952 072 13141.09 554.74 56953.55 88888.00 2010-03-13 20:24:07.952 072 13140.96 554.49 56953.19 88888.00 2010-03-13 20:24:08.952 072 13141.22 555.61 56953.31 88888.00 2010-03-13 20:24:09.952 072 13141.22 555.11 56953.31 88888.00 2010-03-13 20:24:10.952 072 13141.09 554.74 56953.19 88888.00 2010-03-13 20:24:11.952 072 13141.35 554.37 56953.31 88888.00 2010-03-13 20:24:12.952 072 13141.48 555.11 56953.55 88888.00 2010-03-13 20:24:13.952 072 13141.09 555.11 56953.06 88888.00 2010-03-13 20:24:14.952 072 13140.70 554.74 56953.19 88888.00 2010-03-13 20:24:15.952 072 13140.70 554.12 56952.45 88888.00 2010-03-13 20:24:16.952 072 13140.83 554.49 56953.19 88888.00 2010-03-13 20:24:17.952 072 13141.22 555.73 56953.19 88888.00 2010-03-13 20:24:18.952 072 13141.09 555.24 56952.82 88888.00 2010-03-13 20:24:19.952 072 13140.57 554.37 56952.94 88888.00 2010-03-13 20:24:20.952 072 13141.09 555.48 56952.82 88888.00 2010-03-13 20:24:21.952 072 13141.09 554.62 56952.70 88888.00 2010-03-13 20:24:22.952 072 13140.57 555.11 56953.31 88888.00 2010-03-13 20:24:23.952 072 13140.83 554.87 56952.70 88888.00 2010-03-13 20:24:24.952 072 13140.70 554.74 56953.06 88888.00 2010-03-13 20:24:25.952 072 13141.48 555.24 56952.70 88888.00 2010-03-13 20:24:26.952 072 13141.48 554.49 56952.94 88888.00 2010-03-13 20:24:27.952 072 13140.31 554.87 56952.82 88888.00 2010-03-13 20:24:28.952 072 13140.44 554.74 56952.94 88888.00 2010-03-13 20:24:29.952 072 13140.70 554.87 56953.19 88888.00 2010-03-13 20:24:30.952 072 13140.57 555.24 56952.94 88888.00 2010-03-13 20:24:31.952 072 13140.83 554.62 56952.33 88888.00 2010-03-13 20:24:32.952 072 13141.22 555.11 56952.70 88888.00 2010-03-13 20:24:33.952 072 13141.22 554.74 56952.82 88888.00 2010-03-13 20:24:34.952 072 13140.44 554.62 56953.06 88888.00 2010-03-13 20:24:35.952 072 13141.61 554.49 56953.06 88888.00 2010-03-13 20:24:36.952 072 13140.44 554.74 56952.82 88888.00 2010-03-13 20:24:37.952 072 13140.83 554.99 56953.19 88888.00 2010-03-13 20:24:38.952 072 13141.48 554.62 56953.19 88888.00 2010-03-13 20:24:39.952 072 13140.96 554.37 56951.84 88888.00 2010-03-13 20:24:40.952 072 13141.35 554.62 56952.94 88888.00 2010-03-13 20:24:41.952 072 13141.09 554.25 56952.57 88888.00 2010-03-13 20:24:42.952 072 13140.83 554.12 56951.84 88888.00 2010-03-13 20:24:43.952 072 13140.83 554.37 56952.21 88888.00 2010-03-13 20:24:44.952 072 13140.83 554.12 56952.70 88888.00 2010-03-13 20:24:45.952 072 13140.96 554.37 56952.09 88888.00 2010-03-13 20:24:46.952 072 13140.83 553.75 56952.82 88888.00 2010-03-13 20:24:47.952 072 13141.74 554.25 56952.70 88888.00 2010-03-13 20:24:48.952 072 13141.48 554.00 56952.82 88888.00 2010-03-13 20:24:49.952 072 13141.35 554.12 56952.09 88888.00 2010-03-13 20:24:50.952 072 13140.57 554.37 56952.45 88888.00 2010-03-13 20:24:51.952 072 13141.87 554.49 56952.21 88888.00 2010-03-13 20:24:52.952 072 13141.61 553.63 56952.09 88888.00 2010-03-13 20:24:53.952 072 13141.48 554.62 56951.23 88888.00 2010-03-13 20:24:54.952 072 13141.61 553.75 56952.70 88888.00 2010-03-13 20:24:55.952 072 13141.09 553.63 56952.09 88888.00 2010-03-13 20:24:56.952 072 13141.09 554.12 56952.82 88888.00 2010-03-13 20:24:57.952 072 13142.26 554.37 56952.09 88888.00 2010-03-13 20:24:58.952 072 13141.87 553.75 56953.31 88888.00 2010-03-13 20:24:59.952 072 13142.00 553.63 56952.21 88888.00 2010-03-13 20:25:00.952 072 13142.00 553.63 56952.21 88888.00 2010-03-13 20:25:01.952 072 13142.13 553.50 56952.09 88888.00 2010-03-13 20:25:02.952 072 13141.61 554.37 56952.57 88888.00 2010-03-13 20:25:03.952 072 13142.13 553.75 56951.72 88888.00 2010-03-13 20:25:04.952 072 13141.74 554.00 56951.84 88888.00 2010-03-13 20:25:05.952 072 13142.39 554.00 56952.45 88888.00 2010-03-13 20:25:06.952 072 13142.26 553.87 56952.57 88888.00 2010-03-13 20:25:07.952 072 13142.26 553.87 56952.21 88888.00 2010-03-13 20:25:08.952 072 13141.74 554.00 56952.21 88888.00 2010-03-13 20:25:09.952 072 13142.52 553.38 56953.06 88888.00 2010-03-13 20:25:10.952 072 13142.39 553.01 56952.45 88888.00 2010-03-13 20:25:11.952 072 13142.65 553.01 56952.21 88888.00 2010-03-13 20:25:12.952 072 13142.39 553.25 56951.60 88888.00 2010-03-13 20:25:13.952 072 13142.65 553.63 56951.60 88888.00 2010-03-13 20:25:14.952 072 13142.78 553.50 56951.96 88888.00 2010-03-13 20:25:15.952 072 13143.42 553.38 56952.09 88888.00 2010-03-13 20:25:16.952 072 13143.17 552.88 56951.11 88888.00 2010-03-13 20:25:17.952 072 13143.04 553.63 56952.33 88888.00 2010-03-13 20:25:18.952 072 13142.78 552.76 56951.47 88888.00 2010-03-13 20:25:19.952 072 13142.91 553.50 56952.45 88888.00 2010-03-13 20:25:20.952 072 13142.52 553.25 56951.60 88888.00 2010-03-13 20:25:21.952 072 13142.91 553.25 56951.96 88888.00 2010-03-13 20:25:22.952 072 13142.52 554.12 56952.57 88888.00 2010-03-13 20:25:23.952 072 13142.78 553.13 56951.96 88888.00 2010-03-13 20:25:24.952 072 13143.55 553.13 56951.72 88888.00 2010-03-13 20:25:25.952 072 13143.29 553.25 56951.72 88888.00 2010-03-13 20:25:26.952 072 13143.55 554.25 56951.60 88888.00 2010-03-13 20:25:27.952 072 13142.78 552.88 56951.60 88888.00 2010-03-13 20:25:28.952 072 13143.29 553.25 56952.09 88888.00 2010-03-13 20:25:29.952 072 13142.91 553.38 56952.33 88888.00 2010-03-13 20:25:30.952 072 13143.68 553.63 56951.84 88888.00 2010-03-13 20:25:31.952 072 13143.29 553.38 56952.33 88888.00 2010-03-13 20:25:32.952 072 13143.42 553.01 56952.21 88888.00 2010-03-13 20:25:33.952 072 13143.42 553.87 56951.72 88888.00 2010-03-13 20:25:34.952 072 13143.04 553.13 56952.45 88888.00 2010-03-13 20:25:35.952 072 13143.42 553.75 56952.57 88888.00 2010-03-13 20:25:36.952 072 13143.04 553.13 56952.21 88888.00 2010-03-13 20:25:37.952 072 13143.29 553.75 56952.45 88888.00 2010-03-13 20:25:38.952 072 13143.29 553.25 56952.33 88888.00 2010-03-13 20:25:39.952 072 13143.42 553.01 56952.33 88888.00 2010-03-13 20:25:40.952 072 13143.55 553.38 56952.57 88888.00 2010-03-13 20:25:41.952 072 13143.81 553.13 56951.60 88888.00 2010-03-13 20:25:42.952 072 13143.42 553.01 56952.45 88888.00 2010-03-13 20:25:43.952 072 13144.46 553.50 56952.09 88888.00 2010-03-13 20:25:44.952 072 13143.68 553.50 56952.33 88888.00 2010-03-13 20:25:45.952 072 13143.29 553.13 56951.72 88888.00 2010-03-13 20:25:46.952 072 13143.68 553.13 56952.45 88888.00 2010-03-13 20:25:47.952 072 13143.55 552.64 56952.09 88888.00 2010-03-13 20:25:48.952 072 13143.68 553.13 56952.09 88888.00 2010-03-13 20:25:49.952 072 13143.68 553.13 56952.09 88888.00 2010-03-13 20:25:50.952 072 13143.68 552.51 56951.84 88888.00 2010-03-13 20:25:51.952 072 13144.21 552.76 56952.82 88888.00 2010-03-13 20:25:52.952 072 13143.55 552.26 56951.84 88888.00 2010-03-13 20:25:53.952 072 13143.68 553.01 56952.09 88888.00 2010-03-13 20:25:54.952 072 13143.94 552.76 56952.57 88888.00 2010-03-13 20:25:55.952 072 13143.55 552.39 56951.96 88888.00 2010-03-13 20:25:56.952 072 13143.81 553.50 56951.35 88888.00 2010-03-13 20:25:57.952 072 13144.08 552.76 56951.72 88888.00 2010-03-13 20:25:58.952 072 13143.04 552.39 56952.45 88888.00 2010-03-13 20:25:59.952 072 13143.81 553.38 56952.09 88888.00 2010-03-13 20:26:00.952 072 13144.21 553.25 56951.84 88888.00 2010-03-13 20:26:01.952 072 13143.55 552.76 56952.33 88888.00 2010-03-13 20:26:02.952 072 13144.33 552.51 56951.96 88888.00 2010-03-13 20:26:03.952 072 13143.68 552.88 56951.96 88888.00 2010-03-13 20:26:04.952 072 13144.08 552.88 56952.33 88888.00 2010-03-13 20:26:05.952 072 13144.08 552.39 56952.33 88888.00 2010-03-13 20:26:06.952 072 13144.08 552.76 56951.47 88888.00 2010-03-13 20:26:07.952 072 13144.21 553.13 56952.09 88888.00 2010-03-13 20:26:08.952 072 13144.46 553.01 56951.47 88888.00 2010-03-13 20:26:09.952 072 13144.08 552.51 56952.09 88888.00 2010-03-13 20:26:10.952 072 13143.94 553.38 56952.09 88888.00 2010-03-13 20:26:11.952 072 13143.17 552.64 56952.57 88888.00 2010-03-13 20:26:12.952 072 13144.08 552.64 56951.96 88888.00 2010-03-13 20:26:13.952 072 13143.81 552.51 56952.94 88888.00 2010-03-13 20:26:14.952 072 13144.21 552.39 56951.96 88888.00 2010-03-13 20:26:15.952 072 13143.29 552.76 56952.21 88888.00 2010-03-13 20:26:16.952 072 13144.33 552.14 56951.72 88888.00 2010-03-13 20:26:17.952 072 13143.68 552.26 56951.96 88888.00 2010-03-13 20:26:18.952 072 13143.81 552.64 56951.72 88888.00 2010-03-13 20:26:19.952 072 13143.81 553.38 56952.09 88888.00 2010-03-13 20:26:20.952 072 13143.42 552.26 56952.33 88888.00 2010-03-13 20:26:21.952 072 13143.29 552.64 56952.70 88888.00 2010-03-13 20:26:22.952 072 13143.68 552.88 56952.45 88888.00 2010-03-13 20:26:23.952 072 13143.68 552.76 56952.09 88888.00 2010-03-13 20:26:24.952 072 13143.55 552.39 56952.09 88888.00 2010-03-13 20:26:25.952 072 13144.08 552.39 56952.70 88888.00 2010-03-13 20:26:26.952 072 13144.33 552.88 56952.33 88888.00 2010-03-13 20:26:27.952 072 13143.55 552.88 56953.19 88888.00 2010-03-13 20:26:28.952 072 13144.21 552.26 56952.82 88888.00 2010-03-13 20:26:29.952 072 13144.08 552.51 56952.33 88888.00 2010-03-13 20:26:30.952 072 13144.33 552.64 56953.43 88888.00 2010-03-13 20:26:31.952 072 13143.68 553.13 56951.96 88888.00 2010-03-13 20:26:32.952 072 13144.08 553.25 56952.09 88888.00 2010-03-13 20:26:33.952 072 13143.68 552.39 56952.94 88888.00 2010-03-13 20:26:34.952 072 13144.33 553.01 56952.57 88888.00 2010-03-13 20:26:35.952 072 13143.55 552.39 56952.45 88888.00 2010-03-13 20:26:36.952 072 13143.29 553.01 56953.06 88888.00 2010-03-13 20:26:37.952 072 13143.42 552.39 56952.21 88888.00 2010-03-13 20:26:38.952 072 13143.29 552.76 56952.33 88888.00 2010-03-13 20:26:39.952 072 13143.29 552.76 56953.06 88888.00 2010-03-13 20:26:40.952 072 13143.94 552.64 56952.33 88888.00 2010-03-13 20:26:41.952 072 13143.81 552.88 56952.82 88888.00 2010-03-13 20:26:42.952 072 13143.17 552.51 56953.06 88888.00 2010-03-13 20:26:43.952 072 13143.68 552.76 56952.82 88888.00 2010-03-13 20:26:44.952 072 13143.81 552.26 56952.45 88888.00 2010-03-13 20:26:45.952 072 13143.81 553.25 56952.45 88888.00 2010-03-13 20:26:46.952 072 13143.04 552.88 56952.33 88888.00 2010-03-13 20:26:47.952 072 13143.81 552.51 56952.94 88888.00 2010-03-13 20:26:48.952 072 13143.17 552.51 56952.94 88888.00 2010-03-13 20:26:49.952 072 13143.04 553.38 56952.94 88888.00 2010-03-13 20:26:50.952 072 13143.81 552.39 56952.82 88888.00 2010-03-13 20:26:51.952 072 13143.17 553.01 56953.55 88888.00 2010-03-13 20:26:52.952 072 13143.17 552.76 56952.70 88888.00 2010-03-13 20:26:53.952 072 13143.68 552.64 56952.70 88888.00 2010-03-13 20:26:54.952 072 13143.04 552.51 56953.19 88888.00 2010-03-13 20:26:55.952 072 13143.17 553.13 56953.55 88888.00 2010-03-13 20:26:56.952 072 13143.94 553.13 56952.94 88888.00 2010-03-13 20:26:57.952 072 13143.17 552.64 56953.06 88888.00 2010-03-13 20:26:58.952 072 13142.78 552.76 56952.82 88888.00 2010-03-13 20:26:59.952 072 13143.17 552.88 56952.82 88888.00 2010-03-13 20:27:00.952 072 13142.65 552.64 56952.82 88888.00 2010-03-13 20:27:01.952 072 13143.04 552.26 56953.43 88888.00 2010-03-13 20:27:02.952 072 13143.17 552.39 56953.31 88888.00 2010-03-13 20:27:03.952 072 13142.78 552.64 56953.31 88888.00 2010-03-13 20:27:04.952 072 13143.17 552.88 56952.82 88888.00 2010-03-13 20:27:05.952 072 13142.91 552.88 56953.31 88888.00 2010-03-13 20:27:06.952 072 13143.04 552.39 56952.94 88888.00 2010-03-13 20:27:07.952 072 13143.81 552.64 56953.06 88888.00 2010-03-13 20:27:08.952 072 13143.29 552.51 56953.55 88888.00 2010-03-13 20:27:09.952 072 13142.78 552.51 56953.06 88888.00 2010-03-13 20:27:10.952 072 13143.17 552.64 56952.82 88888.00 2010-03-13 20:27:11.952 072 13143.17 553.13 56953.19 88888.00 2010-03-13 20:27:12.952 072 13143.04 552.64 56952.94 88888.00 2010-03-13 20:27:13.952 072 13142.78 552.76 56953.80 88888.00 2010-03-13 20:27:14.952 072 13143.68 552.26 56953.19 88888.00 2010-03-13 20:27:15.952 072 13143.42 552.02 56953.19 88888.00 2010-03-13 20:27:16.952 072 13143.29 552.39 56953.19 88888.00 2010-03-13 20:27:17.952 072 13143.04 552.39 56953.80 88888.00 2010-03-13 20:27:18.952 072 13143.29 552.14 56953.19 88888.00 2010-03-13 20:27:19.952 072 13143.29 551.77 56953.31 88888.00 2010-03-13 20:27:20.952 072 13143.04 552.26 56952.94 88888.00 2010-03-13 20:27:21.952 072 13143.17 552.26 56953.06 88888.00 2010-03-13 20:27:22.952 072 13142.65 552.26 56953.06 88888.00 2010-03-13 20:27:23.952 072 13142.91 552.14 56953.19 88888.00 2010-03-13 20:27:24.952 072 13143.04 552.26 56953.06 88888.00 2010-03-13 20:27:25.952 072 13143.17 552.14 56952.94 88888.00 2010-03-13 20:27:26.952 072 13142.39 552.76 56952.94 88888.00 2010-03-13 20:27:27.952 072 13142.91 552.64 56953.19 88888.00 2010-03-13 20:27:28.952 072 13143.29 552.51 56953.31 88888.00 2010-03-13 20:27:29.952 072 13143.55 552.51 56953.19 88888.00 2010-03-13 20:27:30.952 072 13143.29 552.02 56953.31 88888.00 2010-03-13 20:27:31.952 072 13143.17 552.14 56953.55 88888.00 2010-03-13 20:27:32.952 072 13142.91 552.88 56953.31 88888.00 2010-03-13 20:27:33.952 072 13142.91 552.26 56953.68 88888.00 2010-03-13 20:27:34.952 072 13142.91 552.76 56953.43 88888.00 2010-03-13 20:27:35.952 072 13143.42 552.39 56953.43 88888.00 2010-03-13 20:27:36.952 072 13142.91 553.25 56953.92 88888.00 2010-03-13 20:27:37.952 072 13142.91 553.01 56953.19 88888.00 2010-03-13 20:27:38.952 072 13143.17 552.88 56953.43 88888.00 2010-03-13 20:27:39.952 072 13143.42 552.26 56952.70 88888.00 2010-03-13 20:27:40.952 072 13143.17 552.51 56952.94 88888.00 2010-03-13 20:27:41.952 072 13142.91 552.39 56953.06 88888.00 2010-03-13 20:27:42.952 072 13142.65 551.89 56953.43 88888.00 2010-03-13 20:27:43.952 072 13142.00 552.02 56952.82 88888.00 2010-03-13 20:27:44.952 072 13142.52 552.51 56953.55 88888.00 2010-03-13 20:27:45.952 072 13143.29 552.76 56952.82 88888.00 2010-03-13 20:27:46.952 072 13142.91 552.88 56953.19 88888.00 2010-03-13 20:27:47.952 072 13142.65 552.64 56953.55 88888.00 2010-03-13 20:27:48.952 072 13142.78 552.88 56953.55 88888.00 2010-03-13 20:27:49.952 072 13143.55 552.76 56953.43 88888.00 2010-03-13 20:27:50.952 072 13143.04 552.14 56953.55 88888.00 2010-03-13 20:27:51.952 072 13143.17 552.64 56953.80 88888.00 2010-03-13 20:27:52.952 072 13142.78 552.02 56952.94 88888.00 2010-03-13 20:27:53.952 072 13143.55 552.88 56952.94 88888.00 2010-03-13 20:27:54.952 072 13143.94 551.89 56953.06 88888.00 2010-03-13 20:27:55.951 072 13143.29 552.02 56953.19 88888.00 2010-03-13 20:27:56.951 072 13143.17 552.39 56953.06 88888.00 2010-03-13 20:27:57.951 072 13143.42 551.52 56952.82 88888.00 2010-03-13 20:27:58.951 072 13143.29 552.39 56952.45 88888.00 2010-03-13 20:27:59.951 072 13143.17 551.77 56953.31 88888.00 2010-03-13 20:28:00.951 072 13143.04 552.02 56953.43 88888.00 2010-03-13 20:28:01.951 072 13144.33 551.89 56952.94 88888.00 2010-03-13 20:28:02.951 072 13143.42 551.77 56952.70 88888.00 2010-03-13 20:28:03.951 072 13143.55 551.15 56953.55 88888.00 2010-03-13 20:28:04.951 072 13143.55 551.89 56952.82 88888.00 2010-03-13 20:28:05.951 072 13143.68 551.27 56953.06 88888.00 2010-03-13 20:28:06.951 072 13144.33 551.64 56953.19 88888.00 2010-03-13 20:28:07.951 072 13144.08 552.26 56952.70 88888.00 2010-03-13 20:28:08.951 072 13143.68 552.39 56953.43 88888.00 2010-03-13 20:28:09.951 072 13144.72 551.89 56953.31 88888.00 2010-03-13 20:28:10.951 072 13143.68 551.40 56953.31 88888.00 2010-03-13 20:28:11.951 072 13144.46 551.40 56953.19 88888.00 2010-03-13 20:28:12.951 072 13144.98 551.52 56953.06 88888.00 2010-03-13 20:28:13.951 072 13144.33 552.14 56952.57 88888.00 2010-03-13 20:28:14.951 072 13144.72 552.14 56952.82 88888.00 2010-03-13 20:28:15.951 072 13144.46 552.26 56953.43 88888.00 2010-03-13 20:28:16.951 072 13144.59 552.26 56953.55 88888.00 2010-03-13 20:28:17.951 072 13144.21 552.26 56953.43 88888.00 2010-03-13 20:28:18.951 072 13144.59 552.26 56953.31 88888.00 2010-03-13 20:28:19.951 072 13145.11 552.51 56953.06 88888.00 2010-03-13 20:28:20.951 072 13144.21 552.39 56952.82 88888.00 2010-03-13 20:28:21.951 072 13144.59 552.64 56953.06 88888.00 2010-03-13 20:28:22.951 072 13144.85 552.64 56953.43 88888.00 2010-03-13 20:28:23.951 072 13144.59 551.64 56953.55 88888.00 2010-03-13 20:28:24.951 072 13145.37 552.26 56953.55 88888.00 2010-03-13 20:28:25.951 072 13145.11 552.64 56953.55 88888.00 2010-03-13 20:28:26.951 072 13144.98 552.39 56953.31 88888.00 2010-03-13 20:28:27.951 072 13145.11 552.26 56953.55 88888.00 2010-03-13 20:28:28.951 072 13145.37 552.88 56953.31 88888.00 2010-03-13 20:28:29.951 072 13145.24 552.39 56953.06 88888.00 2010-03-13 20:28:30.951 072 13144.85 553.01 56952.82 88888.00 2010-03-13 20:28:31.951 072 13144.85 552.64 56953.31 88888.00 2010-03-13 20:28:32.951 072 13144.98 552.39 56953.43 88888.00 2010-03-13 20:28:33.951 072 13144.72 552.26 56953.06 88888.00 2010-03-13 20:28:34.951 072 13144.98 552.39 56953.92 88888.00 2010-03-13 20:28:35.951 072 13144.98 552.51 56953.80 88888.00 2010-03-13 20:28:36.951 072 13144.72 552.39 56953.31 88888.00 2010-03-13 20:28:37.951 072 13144.72 552.39 56953.06 88888.00 2010-03-13 20:28:38.951 072 13145.11 552.26 56953.19 88888.00 2010-03-13 20:28:39.951 072 13144.85 552.51 56953.43 88888.00 2010-03-13 20:28:40.951 072 13144.21 552.51 56953.19 88888.00 2010-03-13 20:28:41.951 072 13144.46 551.77 56953.92 88888.00 2010-03-13 20:28:42.951 072 13144.85 551.89 56953.55 88888.00 2010-03-13 20:28:43.951 072 13144.33 552.51 56953.31 88888.00 2010-03-13 20:28:44.951 072 13144.59 552.39 56953.31 88888.00 2010-03-13 20:28:45.951 072 13144.59 551.77 56953.31 88888.00 2010-03-13 20:28:46.951 072 13144.85 552.64 56953.06 88888.00 2010-03-13 20:28:47.951 072 13144.59 551.77 56953.31 88888.00 2010-03-13 20:28:48.951 072 13144.33 551.77 56953.80 88888.00 2010-03-13 20:28:49.951 072 13144.59 551.64 56953.55 88888.00 2010-03-13 20:28:50.951 072 13144.33 552.14 56953.43 88888.00 2010-03-13 20:28:51.951 072 13144.46 552.51 56953.06 88888.00 2010-03-13 20:28:52.951 072 13144.21 551.89 56953.68 88888.00 2010-03-13 20:28:53.951 072 13145.24 552.14 56953.31 88888.00 2010-03-13 20:28:54.951 072 13144.72 552.14 56953.43 88888.00 2010-03-13 20:28:55.951 072 13144.98 551.52 56952.94 88888.00 2010-03-13 20:28:56.951 072 13144.85 551.89 56953.68 88888.00 2010-03-13 20:28:57.951 072 13144.98 552.02 56953.43 88888.00 2010-03-13 20:28:58.951 072 13144.33 551.64 56953.55 88888.00 2010-03-13 20:28:59.951 072 13144.46 551.03 56953.31 88888.00 2010-03-13 20:29:00.951 072 13144.33 551.64 56953.55 88888.00 2010-03-13 20:29:01.951 072 13144.59 552.14 56953.43 88888.00 2010-03-13 20:29:02.951 072 13144.59 552.51 56952.70 88888.00 2010-03-13 20:29:03.951 072 13143.81 552.64 56953.55 88888.00 2010-03-13 20:29:04.951 072 13144.08 551.77 56953.68 88888.00 2010-03-13 20:29:05.951 072 13143.17 552.02 56953.55 88888.00 2010-03-13 20:29:06.951 072 13144.33 552.64 56952.82 88888.00 2010-03-13 20:29:07.951 072 13143.42 552.14 56953.31 88888.00 2010-03-13 20:29:08.951 072 13144.59 552.26 56953.31 88888.00 2010-03-13 20:29:09.951 072 13143.68 552.14 56953.68 88888.00 2010-03-13 20:29:10.951 072 13143.68 551.64 56953.06 88888.00 2010-03-13 20:29:11.951 072 13143.68 551.52 56952.57 88888.00 2010-03-13 20:29:12.951 072 13143.04 552.14 56954.04 88888.00 2010-03-13 20:29:13.951 072 13143.81 552.39 56953.31 88888.00 2010-03-13 20:29:14.951 072 13144.33 551.89 56953.92 88888.00 2010-03-13 20:29:15.951 072 13143.68 552.14 56953.43 88888.00 2010-03-13 20:29:16.951 072 13143.29 552.26 56953.43 88888.00 2010-03-13 20:29:17.951 072 13143.81 552.14 56953.19 88888.00 2010-03-13 20:29:18.951 072 13143.55 552.39 56953.06 88888.00 2010-03-13 20:29:19.951 072 13143.42 552.39 56952.82 88888.00 2010-03-13 20:29:20.951 072 13143.68 552.26 56953.31 88888.00 2010-03-13 20:29:21.951 072 13143.29 552.39 56953.31 88888.00 2010-03-13 20:29:22.951 072 13143.55 552.64 56953.92 88888.00 2010-03-13 20:29:23.951 072 13143.29 552.14 56952.94 88888.00 2010-03-13 20:29:24.951 072 13144.21 552.02 56952.94 88888.00 2010-03-13 20:29:25.951 072 13143.17 552.76 56953.43 88888.00 2010-03-13 20:29:26.951 072 13143.68 552.39 56953.31 88888.00 2010-03-13 20:29:27.951 072 13143.17 552.64 56952.94 88888.00 2010-03-13 20:29:28.951 072 13143.29 552.76 56952.94 88888.00 2010-03-13 20:29:29.951 072 13143.55 552.14 56953.06 88888.00 2010-03-13 20:29:30.951 072 13143.81 553.25 56952.94 88888.00 2010-03-13 20:29:31.951 072 13143.55 552.64 56952.94 88888.00 2010-03-13 20:29:32.951 072 13143.17 552.39 56952.94 88888.00 2010-03-13 20:29:33.951 072 13143.04 552.64 56952.94 88888.00 2010-03-13 20:29:34.951 072 13143.68 552.14 56953.19 88888.00 2010-03-13 20:29:35.951 072 13143.55 552.88 56953.19 88888.00 2010-03-13 20:29:36.951 072 13143.81 553.25 56952.94 88888.00 2010-03-13 20:29:37.951 072 13142.13 552.76 56952.94 88888.00 2010-03-13 20:29:38.951 072 13143.55 552.88 56952.82 88888.00 2010-03-13 20:29:39.951 072 13142.91 552.76 56953.06 88888.00 2010-03-13 20:29:40.951 072 13143.04 552.02 56953.19 88888.00 2010-03-13 20:29:41.951 072 13143.55 551.64 56953.19 88888.00 2010-03-13 20:29:42.951 072 13142.91 552.14 56953.55 88888.00 2010-03-13 20:29:43.951 072 13142.52 552.26 56952.94 88888.00 2010-03-13 20:29:44.951 072 13143.55 552.64 56952.82 88888.00 2010-03-13 20:29:45.951 072 13142.39 552.02 56953.55 88888.00 2010-03-13 20:29:46.951 072 13142.65 551.64 56952.45 88888.00 2010-03-13 20:29:47.951 072 13142.52 551.77 56953.68 88888.00 2010-03-13 20:29:48.951 072 13143.42 552.26 56953.43 88888.00 2010-03-13 20:29:49.951 072 13142.00 551.64 56953.43 88888.00 2010-03-13 20:29:50.951 072 13143.29 551.64 56953.19 88888.00 2010-03-13 20:29:51.951 072 13142.39 552.14 56953.55 88888.00 2010-03-13 20:29:52.951 072 13143.17 551.77 56953.19 88888.00 2010-03-13 20:29:53.951 072 13143.29 551.89 56953.19 88888.00 2010-03-13 20:29:54.951 072 13142.78 551.27 56953.19 88888.00 2010-03-13 20:29:55.951 072 13142.65 551.64 56952.94 88888.00 2010-03-13 20:29:56.951 072 13143.04 552.26 56952.82 88888.00 2010-03-13 20:29:57.951 072 13142.91 552.14 56953.19 88888.00 2010-03-13 20:29:58.951 072 13142.78 551.77 56953.06 88888.00 2010-03-13 20:29:59.951 072 13142.39 552.39 56952.82 88888.00 2010-03-13 20:30:00.951 072 13142.78 551.64 56952.70 88888.00 2010-03-13 20:30:01.951 072 13142.39 552.14 56953.31 88888.00 2010-03-13 20:30:02.951 072 13142.78 552.26 56953.68 88888.00 2010-03-13 20:30:03.951 072 13142.39 552.26 56953.19 88888.00 2010-03-13 20:30:04.951 072 13142.91 552.02 56953.06 88888.00 2010-03-13 20:30:05.951 072 13141.74 552.26 56952.70 88888.00 2010-03-13 20:30:06.951 072 13142.39 552.64 56952.94 88888.00 2010-03-13 20:30:07.951 072 13142.00 552.14 56953.06 88888.00 2010-03-13 20:30:08.951 072 13142.13 552.14 56952.94 88888.00 2010-03-13 20:30:09.951 072 13142.00 552.26 56952.57 88888.00 2010-03-13 20:30:10.951 072 13141.48 552.64 56952.57 88888.00 2010-03-13 20:30:11.951 072 13141.35 551.89 56952.94 88888.00 2010-03-13 20:30:12.951 072 13141.48 551.40 56952.94 88888.00 2010-03-13 20:30:13.951 072 13141.22 552.26 56952.94 88888.00 2010-03-13 20:30:14.951 072 13141.35 551.89 56951.84 88888.00 2010-03-13 20:30:15.951 072 13141.22 552.39 56952.57 88888.00 2010-03-13 20:30:16.951 072 13141.48 551.15 56953.55 88888.00 2010-03-13 20:30:17.951 072 13140.57 551.89 56952.82 88888.00 2010-03-13 20:30:18.951 072 13141.22 552.02 56952.45 88888.00 2010-03-13 20:30:19.951 072 13141.48 551.77 56952.57 88888.00 2010-03-13 20:30:20.951 072 13140.83 551.89 56952.21 88888.00 2010-03-13 20:30:21.951 072 13141.48 551.52 56952.21 88888.00 2010-03-13 20:30:22.951 072 13141.09 552.02 56952.70 88888.00 2010-03-13 20:30:23.951 072 13140.96 552.14 56952.21 88888.00 2010-03-13 20:30:24.951 072 13140.70 551.52 56952.45 88888.00 2010-03-13 20:30:25.951 072 13141.09 551.89 56952.94 88888.00 2010-03-13 20:30:26.951 072 13141.35 551.40 56952.21 88888.00 2010-03-13 20:30:27.951 072 13140.96 551.64 56952.21 88888.00 2010-03-13 20:30:28.951 072 13141.74 551.89 56952.45 88888.00 2010-03-13 20:30:29.951 072 13141.09 551.52 56952.33 88888.00 2010-03-13 20:30:30.951 072 13141.61 550.90 56952.21 88888.00 2010-03-13 20:30:31.951 072 13141.22 552.02 56952.33 88888.00 2010-03-13 20:30:32.951 072 13141.48 551.64 56952.45 88888.00 2010-03-13 20:30:33.951 072 13141.09 551.15 56952.57 88888.00 2010-03-13 20:30:34.951 072 13141.35 551.52 56952.45 88888.00 2010-03-13 20:30:35.951 072 13142.00 551.64 56951.96 88888.00 2010-03-13 20:30:36.951 072 13141.22 551.03 56952.33 88888.00 2010-03-13 20:30:37.951 072 13141.87 551.03 56952.70 88888.00 2010-03-13 20:30:38.951 072 13141.35 551.27 56951.72 88888.00 2010-03-13 20:30:39.951 072 13140.96 551.52 56952.21 88888.00 2010-03-13 20:30:40.951 072 13141.22 551.27 56952.09 88888.00 2010-03-13 20:30:41.951 072 13142.00 551.40 56951.96 88888.00 2010-03-13 20:30:42.951 072 13141.74 551.52 56951.96 88888.00 2010-03-13 20:30:43.951 072 13141.35 551.03 56951.96 88888.00 2010-03-13 20:30:44.951 072 13141.22 551.27 56952.33 88888.00 2010-03-13 20:30:45.951 072 13141.87 552.14 56951.84 88888.00 2010-03-13 20:30:46.951 072 13141.22 552.14 56951.35 88888.00 2010-03-13 20:30:47.951 072 13141.61 551.64 56952.45 88888.00 2010-03-13 20:30:48.951 072 13141.22 551.64 56951.47 88888.00 2010-03-13 20:30:49.951 072 13142.39 551.27 56952.45 88888.00 2010-03-13 20:30:50.951 072 13141.87 551.15 56951.84 88888.00 2010-03-13 20:30:51.951 072 13142.13 551.27 56953.19 88888.00 2010-03-13 20:30:52.951 072 13142.00 551.64 56952.45 88888.00 2010-03-13 20:30:53.951 072 13141.74 550.90 56952.21 88888.00 2010-03-13 20:30:54.951 072 13142.13 551.15 56951.72 88888.00 2010-03-13 20:30:55.951 072 13141.61 551.40 56952.21 88888.00 2010-03-13 20:30:56.951 072 13142.52 551.15 56952.45 88888.00 2010-03-13 20:30:57.951 072 13141.87 551.52 56952.57 88888.00 2010-03-13 20:30:58.951 072 13142.00 551.52 56951.84 88888.00 2010-03-13 20:30:59.951 072 13141.74 550.78 56952.33 88888.00 2010-03-13 20:31:00.951 072 13142.13 550.90 56952.82 88888.00 2010-03-13 20:31:01.951 072 13141.74 550.90 56952.33 88888.00 2010-03-13 20:31:02.951 072 13141.74 551.52 56952.21 88888.00 2010-03-13 20:31:03.951 072 13142.00 551.89 56951.47 88888.00 2010-03-13 20:31:04.951 072 13141.22 552.14 56951.96 88888.00 2010-03-13 20:31:05.951 072 13141.87 551.27 56952.45 88888.00 2010-03-13 20:31:06.951 072 13141.87 551.64 56952.45 88888.00 2010-03-13 20:31:07.951 072 13142.52 551.52 56952.33 88888.00 2010-03-13 20:31:08.951 072 13142.00 551.77 56951.84 88888.00 2010-03-13 20:31:09.951 072 13142.52 551.52 56951.84 88888.00 2010-03-13 20:31:10.951 072 13142.39 552.02 56952.09 88888.00 2010-03-13 20:31:11.951 072 13142.26 551.40 56952.09 88888.00 2010-03-13 20:31:12.951 072 13140.57 551.77 56951.84 88888.00 2010-03-13 20:31:13.951 072 13141.87 551.89 56952.70 88888.00 2010-03-13 20:31:14.951 072 13141.09 551.77 56952.33 88888.00 2010-03-13 20:31:15.951 072 13141.87 552.02 56952.82 88888.00 2010-03-13 20:31:16.951 072 13141.61 551.77 56951.96 88888.00 2010-03-13 20:31:17.951 072 13140.96 551.89 56952.09 88888.00 2010-03-13 20:31:18.951 072 13141.22 552.02 56952.09 88888.00 2010-03-13 20:31:19.951 072 13141.74 551.89 56952.09 88888.00 2010-03-13 20:31:20.951 072 13141.61 551.40 56951.96 88888.00 2010-03-13 20:31:21.951 072 13141.87 551.52 56951.96 88888.00 2010-03-13 20:31:22.951 072 13141.61 552.02 56952.09 88888.00 2010-03-13 20:31:23.951 072 13141.61 552.26 56951.96 88888.00 2010-03-13 20:31:24.951 072 13140.96 551.89 56952.33 88888.00 2010-03-13 20:31:25.951 072 13141.22 551.77 56951.84 88888.00 2010-03-13 20:31:26.951 072 13141.35 551.40 56952.09 88888.00 2010-03-13 20:31:27.951 072 13140.83 551.27 56952.70 88888.00 2010-03-13 20:31:28.951 072 13140.31 551.40 56952.57 88888.00 2010-03-13 20:31:29.951 072 13141.09 551.52 56951.35 88888.00 2010-03-13 20:31:30.951 072 13141.09 551.27 56952.21 88888.00 2010-03-13 20:31:31.951 072 13141.74 551.15 56952.21 88888.00 2010-03-13 20:31:32.951 072 13141.61 551.27 56952.21 88888.00 2010-03-13 20:31:33.951 072 13140.96 551.15 56952.09 88888.00 2010-03-13 20:31:34.951 072 13140.96 551.27 56952.33 88888.00 2010-03-13 20:31:35.951 072 13141.87 551.40 56952.57 88888.00 2010-03-13 20:31:36.951 072 13141.22 550.78 56952.09 88888.00 2010-03-13 20:31:37.951 072 13141.35 550.78 56952.33 88888.00 2010-03-13 20:31:38.951 072 13142.52 551.27 56951.72 88888.00 2010-03-13 20:31:39.951 072 13141.87 551.03 56952.82 88888.00 2010-03-13 20:31:40.951 072 13142.00 551.15 56951.72 88888.00 2010-03-13 20:31:41.951 072 13142.26 550.78 56951.84 88888.00 2010-03-13 20:31:42.951 072 13142.00 551.15 56952.21 88888.00 2010-03-13 20:31:43.951 072 13141.48 551.27 56951.35 88888.00 2010-03-13 20:31:44.951 072 13141.74 551.89 56951.47 88888.00 2010-03-13 20:31:45.951 072 13141.74 551.40 56952.33 88888.00 2010-03-13 20:31:46.951 072 13142.00 551.03 56951.60 88888.00 2010-03-13 20:31:47.951 072 13141.22 551.27 56952.21 88888.00 2010-03-13 20:31:48.951 072 13142.00 551.40 56951.11 88888.00 2010-03-13 20:31:49.951 072 13142.00 551.77 56952.33 88888.00 2010-03-13 20:31:50.951 072 13142.00 551.40 56952.21 88888.00 2010-03-13 20:31:51.951 072 13142.26 550.90 56951.84 88888.00 2010-03-13 20:31:52.951 072 13142.26 551.64 56952.21 88888.00 2010-03-13 20:31:53.951 072 13141.87 550.90 56952.21 88888.00 2010-03-13 20:31:54.951 072 13142.26 551.15 56951.72 88888.00 2010-03-13 20:31:55.951 072 13142.00 551.52 56952.45 88888.00 2010-03-13 20:31:56.951 072 13141.74 551.27 56952.45 88888.00 2010-03-13 20:31:57.951 072 13141.61 551.89 56951.84 88888.00 2010-03-13 20:31:58.951 072 13141.35 551.03 56951.84 88888.00 2010-03-13 20:31:59.951 072 13141.87 551.27 56951.72 88888.00 2010-03-13 20:32:00.951 072 13141.61 551.64 56952.21 88888.00 2010-03-13 20:32:01.951 072 13141.22 551.40 56952.45 88888.00 2010-03-13 20:32:02.951 072 13141.35 551.40 56952.57 88888.00 2010-03-13 20:32:03.951 072 13141.35 551.27 56952.45 88888.00 2010-03-13 20:32:04.951 072 13140.83 551.89 56952.45 88888.00 2010-03-13 20:32:05.951 072 13142.00 551.89 56951.96 88888.00 2010-03-13 20:32:06.951 072 13141.48 551.27 56952.57 88888.00 2010-03-13 20:32:07.951 072 13141.35 551.40 56952.09 88888.00 2010-03-13 20:32:08.951 072 13140.96 551.03 56952.45 88888.00 2010-03-13 20:32:09.951 072 13140.96 551.40 56952.33 88888.00 2010-03-13 20:32:10.951 072 13141.48 551.89 56952.09 88888.00 2010-03-13 20:32:11.951 072 13140.70 551.89 56951.84 88888.00 2010-03-13 20:32:12.951 072 13141.74 551.52 56952.57 88888.00 2010-03-13 20:32:13.951 072 13141.22 551.77 56952.82 88888.00 2010-03-13 20:32:14.951 072 13140.31 552.14 56952.33 88888.00 2010-03-13 20:32:15.951 072 13140.44 551.89 56951.60 88888.00 2010-03-13 20:32:16.951 072 13140.96 552.26 56952.33 88888.00 2010-03-13 20:32:17.951 072 13140.96 551.89 56952.33 88888.00 2010-03-13 20:32:18.951 072 13140.83 551.64 56952.70 88888.00 2010-03-13 20:32:19.951 072 13140.70 552.02 56952.82 88888.00 2010-03-13 20:32:20.951 072 13140.57 552.39 56952.33 88888.00 2010-03-13 20:32:21.951 072 13140.83 551.89 56952.09 88888.00 2010-03-13 20:32:22.951 072 13140.18 552.02 56952.33 88888.00 2010-03-13 20:32:23.951 072 13140.31 552.26 56951.96 88888.00 2010-03-13 20:32:24.951 072 13140.05 551.89 56951.96 88888.00 2010-03-13 20:32:25.951 072 13140.57 551.64 56952.21 88888.00 2010-03-13 20:32:26.951 072 13140.18 552.26 56951.23 88888.00 2010-03-13 20:32:27.951 072 13140.05 552.39 56951.84 88888.00 2010-03-13 20:32:28.951 072 13141.35 552.14 56952.21 88888.00 2010-03-13 20:32:29.951 072 13140.83 551.77 56952.09 88888.00 2010-03-13 20:32:30.951 072 13140.96 551.52 56951.47 88888.00 2010-03-13 20:32:31.951 072 13140.31 552.26 56951.96 88888.00 2010-03-13 20:32:32.951 072 13140.57 552.26 56951.84 88888.00 2010-03-13 20:32:33.951 072 13140.44 551.40 56952.33 88888.00 2010-03-13 20:32:34.951 072 13140.70 552.14 56951.72 88888.00 2010-03-13 20:32:35.951 072 13140.18 551.52 56952.21 88888.00 2010-03-13 20:32:36.951 072 13140.70 552.14 56951.72 88888.00 2010-03-13 20:32:37.951 072 13140.83 551.77 56951.72 88888.00 2010-03-13 20:32:38.951 072 13140.31 552.39 56951.72 88888.00 2010-03-13 20:32:39.951 072 13140.96 552.51 56952.21 88888.00 2010-03-13 20:32:40.951 072 13140.44 551.89 56952.33 88888.00 2010-03-13 20:32:41.951 072 13140.57 552.14 56952.45 88888.00 2010-03-13 20:32:42.951 072 13140.70 551.89 56951.96 88888.00 2010-03-13 20:32:43.951 072 13140.70 552.02 56951.47 88888.00 2010-03-13 20:32:44.951 072 13140.70 551.89 56952.09 88888.00 2010-03-13 20:32:45.951 072 13141.09 551.40 56952.21 88888.00 2010-03-13 20:32:46.951 072 13140.83 552.14 56952.45 88888.00 2010-03-13 20:32:47.951 072 13141.09 551.27 56951.11 88888.00 2010-03-13 20:32:48.951 072 13140.18 552.02 56952.45 88888.00 2010-03-13 20:32:49.951 072 13140.57 551.52 56951.84 88888.00 2010-03-13 20:32:50.951 072 13140.83 552.14 56951.84 88888.00 2010-03-13 20:32:51.951 072 13140.05 551.40 56951.96 88888.00 2010-03-13 20:32:52.951 072 13140.57 552.64 56951.60 88888.00 2010-03-13 20:32:53.951 072 13139.53 551.40 56951.84 88888.00 2010-03-13 20:32:54.951 072 13140.96 551.40 56951.47 88888.00 2010-03-13 20:32:55.951 072 13140.44 551.77 56951.84 88888.00 2010-03-13 20:32:56.951 072 13140.44 551.40 56952.21 88888.00 2010-03-13 20:32:57.951 072 13139.66 551.64 56951.72 88888.00 2010-03-13 20:32:58.951 072 13139.79 551.52 56952.09 88888.00 2010-03-13 20:32:59.951 072 13140.57 551.64 56952.33 88888.00 2010-03-13 20:33:00.951 072 13140.31 551.52 56951.96 88888.00 2010-03-13 20:33:01.951 072 13140.57 551.40 56952.21 88888.00 2010-03-13 20:33:02.951 072 13139.92 551.52 56952.21 88888.00 2010-03-13 20:33:03.951 072 13139.66 551.52 56952.33 88888.00 2010-03-13 20:33:04.951 072 13140.05 551.40 56952.82 88888.00 2010-03-13 20:33:05.951 072 13140.44 551.77 56952.09 88888.00 2010-03-13 20:33:06.951 072 13140.05 551.52 56951.84 88888.00 2010-03-13 20:33:07.951 072 13140.57 551.40 56951.96 88888.00 2010-03-13 20:33:08.951 072 13139.92 550.90 56952.33 88888.00 2010-03-13 20:33:09.951 072 13140.18 551.40 56952.33 88888.00 2010-03-13 20:33:10.951 072 13140.70 550.90 56952.57 88888.00 2010-03-13 20:33:11.951 072 13139.92 551.52 56952.82 88888.00 2010-03-13 20:33:12.951 072 13140.05 551.27 56951.60 88888.00 2010-03-13 20:33:13.951 072 13140.05 551.15 56951.47 88888.00 2010-03-13 20:33:14.951 072 13140.57 551.15 56951.96 88888.00 2010-03-13 20:33:15.951 072 13140.96 551.03 56951.60 88888.00 2010-03-13 20:33:16.951 072 13140.57 550.90 56952.57 88888.00 2010-03-13 20:33:17.951 072 13141.22 551.52 56952.21 88888.00 2010-03-13 20:33:18.951 072 13141.35 551.64 56952.21 88888.00 2010-03-13 20:33:19.951 072 13140.31 551.27 56952.21 88888.00 2010-03-13 20:33:20.951 072 13141.22 551.27 56951.47 88888.00 2010-03-13 20:33:21.951 072 13140.31 551.27 56951.72 88888.00 2010-03-13 20:33:22.951 072 13140.18 551.64 56951.60 88888.00 2010-03-13 20:33:23.951 072 13139.92 552.02 56951.96 88888.00 2010-03-13 20:33:24.951 072 13140.70 551.40 56951.84 88888.00 2010-03-13 20:33:25.951 072 13140.31 551.64 56952.45 88888.00 2010-03-13 20:33:26.951 072 13141.09 551.40 56951.47 88888.00 2010-03-13 20:33:27.951 072 13140.31 551.64 56951.47 88888.00 2010-03-13 20:33:28.951 072 13140.96 551.89 56952.33 88888.00 2010-03-13 20:33:29.951 072 13140.70 551.40 56951.84 88888.00 2010-03-13 20:33:30.951 072 13140.83 551.03 56952.33 88888.00 2010-03-13 20:33:31.951 072 13140.57 551.15 56952.33 88888.00 2010-03-13 20:33:32.951 072 13141.09 551.15 56951.72 88888.00 2010-03-13 20:33:33.951 072 13140.83 551.52 56952.33 88888.00 2010-03-13 20:33:34.951 072 13140.05 551.27 56951.84 88888.00 2010-03-13 20:33:35.951 072 13140.70 551.89 56952.33 88888.00 2010-03-13 20:33:36.951 072 13140.18 551.15 56951.72 88888.00 2010-03-13 20:33:37.951 072 13140.18 551.03 56951.96 88888.00 2010-03-13 20:33:38.951 072 13140.70 550.90 56952.57 88888.00 2010-03-13 20:33:39.951 072 13140.44 550.78 56951.47 88888.00 2010-03-13 20:33:40.951 072 13140.31 550.90 56951.96 88888.00 2010-03-13 20:33:41.951 072 13140.31 550.41 56951.60 88888.00 2010-03-13 20:33:42.951 072 13140.83 550.53 56952.21 88888.00 2010-03-13 20:33:43.951 072 13140.70 551.03 56952.09 88888.00 2010-03-13 20:33:44.951 072 13139.92 551.03 56952.09 88888.00 2010-03-13 20:33:45.951 072 13140.31 550.90 56951.84 88888.00 2010-03-13 20:33:46.951 072 13140.44 550.90 56951.84 88888.00 2010-03-13 20:33:47.951 072 13140.96 550.16 56951.84 88888.00 2010-03-13 20:33:48.951 072 13141.22 550.65 56951.84 88888.00 2010-03-13 20:33:49.951 072 13139.92 550.65 56951.72 88888.00 2010-03-13 20:33:50.951 072 13140.96 549.79 56952.33 88888.00 2010-03-13 20:33:51.951 072 13141.35 549.91 56951.60 88888.00 2010-03-13 20:33:52.951 072 13140.70 550.28 56951.35 88888.00 2010-03-13 20:33:53.951 072 13141.09 550.28 56951.11 88888.00 2010-03-13 20:33:54.951 072 13141.87 550.41 56951.47 88888.00 2010-03-13 20:33:55.951 072 13141.61 550.16 56951.72 88888.00 2010-03-13 20:33:56.951 072 13142.26 549.79 56951.35 88888.00 2010-03-13 20:33:57.951 072 13141.48 549.54 56951.72 88888.00 2010-03-13 20:33:58.951 072 13141.48 549.66 56951.84 88888.00 2010-03-13 20:33:59.951 072 13142.00 550.16 56952.09 88888.00 2010-03-13 20:34:00.951 072 13141.48 550.65 56951.96 88888.00 2010-03-13 20:34:01.951 072 13141.74 550.65 56951.35 88888.00 2010-03-13 20:34:02.951 072 13141.61 550.65 56951.60 88888.00 2010-03-13 20:34:03.951 072 13141.87 550.53 56951.96 88888.00 2010-03-13 20:34:04.951 072 13142.78 550.90 56951.96 88888.00 2010-03-13 20:34:05.951 072 13141.87 551.03 56952.09 88888.00 2010-03-13 20:34:06.951 072 13141.87 550.53 56952.45 88888.00 2010-03-13 20:34:07.951 072 13142.00 550.53 56951.60 88888.00 2010-03-13 20:34:08.951 072 13142.13 550.65 56952.09 88888.00 2010-03-13 20:34:09.951 072 13142.39 550.90 56951.72 88888.00 2010-03-13 20:34:10.951 072 13142.65 550.78 56952.45 88888.00 2010-03-13 20:34:11.951 072 13142.39 550.78 56952.57 88888.00 2010-03-13 20:34:12.951 072 13142.65 551.27 56952.57 88888.00 2010-03-13 20:34:13.951 072 13142.13 551.15 56952.33 88888.00 2010-03-13 20:34:14.951 072 13142.52 551.64 56952.82 88888.00 2010-03-13 20:34:15.951 072 13142.13 550.16 56953.06 88888.00 2010-03-13 20:34:16.951 072 13142.65 550.53 56952.57 88888.00 2010-03-13 20:34:17.951 072 13142.91 551.03 56952.45 88888.00 2010-03-13 20:34:18.951 072 13142.52 551.52 56952.82 88888.00 2010-03-13 20:34:19.951 072 13142.13 550.78 56952.21 88888.00 2010-03-13 20:34:20.951 072 13142.52 551.15 56952.70 88888.00 2010-03-13 20:34:21.951 072 13142.52 550.41 56952.45 88888.00 2010-03-13 20:34:22.951 072 13142.26 551.27 56952.70 88888.00 2010-03-13 20:34:23.951 072 13141.87 551.52 56952.21 88888.00 2010-03-13 20:34:24.951 072 13141.35 550.53 56951.96 88888.00 2010-03-13 20:34:25.951 072 13142.39 550.90 56951.72 88888.00 2010-03-13 20:34:26.951 072 13142.26 550.90 56952.33 88888.00 2010-03-13 20:34:27.951 072 13142.26 550.65 56952.33 88888.00 2010-03-13 20:34:28.951 072 13141.48 550.90 56952.94 88888.00 2010-03-13 20:34:29.951 072 13140.83 550.90 56952.57 88888.00 2010-03-13 20:34:30.951 072 13141.74 550.90 56951.60 88888.00 2010-03-13 20:34:31.951 072 13141.48 550.41 56952.57 88888.00 2010-03-13 20:34:32.951 072 13141.87 550.03 56952.09 88888.00 2010-03-13 20:34:33.951 072 13141.48 550.53 56952.09 88888.00 2010-03-13 20:34:34.951 072 13141.48 550.53 56952.33 88888.00 2010-03-13 20:34:35.951 072 13142.13 549.91 56951.96 88888.00 2010-03-13 20:34:36.951 072 13141.61 550.16 56952.33 88888.00 2010-03-13 20:34:37.951 072 13140.96 550.53 56952.09 88888.00 2010-03-13 20:34:38.951 072 13140.83 550.16 56952.33 88888.00 2010-03-13 20:34:39.951 072 13141.61 550.28 56952.33 88888.00 2010-03-13 20:34:40.951 072 13141.48 550.28 56952.09 88888.00 2010-03-13 20:34:41.951 072 13141.61 550.28 56952.82 88888.00 2010-03-13 20:34:42.951 072 13141.09 550.41 56952.45 88888.00 2010-03-13 20:34:43.951 072 13141.22 549.54 56952.21 88888.00 2010-03-13 20:34:44.951 072 13141.09 550.41 56951.84 88888.00 2010-03-13 20:34:45.951 072 13140.70 550.03 56952.21 88888.00 2010-03-13 20:34:46.951 072 13141.22 549.29 56952.45 88888.00 2010-03-13 20:34:47.951 072 13140.57 549.79 56951.72 88888.00 2010-03-13 20:34:48.951 072 13141.22 549.91 56952.45 88888.00 2010-03-13 20:34:49.951 072 13141.48 549.91 56952.45 88888.00 2010-03-13 20:34:50.951 072 13141.22 549.42 56951.47 88888.00 2010-03-13 20:34:51.951 072 13141.35 550.16 56952.45 88888.00 2010-03-13 20:34:52.951 072 13140.83 549.66 56952.09 88888.00 2010-03-13 20:34:53.951 072 13141.87 550.03 56952.45 88888.00 2010-03-13 20:34:54.951 072 13141.74 550.03 56952.45 88888.00 2010-03-13 20:34:55.951 072 13141.35 549.79 56952.57 88888.00 2010-03-13 20:34:56.951 072 13140.57 550.28 56951.84 88888.00 2010-03-13 20:34:57.951 072 13142.26 550.78 56952.70 88888.00 2010-03-13 20:34:58.951 072 13142.00 550.28 56952.33 88888.00 2010-03-13 20:34:59.951 072 13141.87 550.90 56952.57 88888.00 2010-03-13 20:35:00.951 072 13142.26 550.90 56952.33 88888.00 2010-03-13 20:35:01.951 072 13142.13 551.03 56952.21 88888.00 2010-03-13 20:35:02.951 072 13142.13 550.53 56951.84 88888.00 2010-03-13 20:35:03.951 072 13141.87 550.41 56952.09 88888.00 2010-03-13 20:35:04.951 072 13142.00 550.53 56951.96 88888.00 2010-03-13 20:35:05.951 072 13142.91 551.40 56952.57 88888.00 2010-03-13 20:35:06.951 072 13141.61 550.65 56952.09 88888.00 2010-03-13 20:35:07.951 072 13141.74 551.15 56952.09 88888.00 2010-03-13 20:35:08.951 072 13142.00 551.15 56952.45 88888.00 2010-03-13 20:35:09.951 072 13142.26 550.53 56952.70 88888.00 2010-03-13 20:35:10.951 072 13141.74 551.27 56952.33 88888.00 2010-03-13 20:35:11.951 072 13142.39 550.90 56952.33 88888.00 2010-03-13 20:35:12.951 072 13142.00 550.78 56952.45 88888.00 2010-03-13 20:35:13.951 072 13142.39 551.40 56952.45 88888.00 2010-03-13 20:35:14.951 072 13142.39 551.89 56952.70 88888.00 2010-03-13 20:35:15.951 072 13142.26 551.52 56952.45 88888.00 2010-03-13 20:35:16.951 072 13141.61 551.27 56952.09 88888.00 2010-03-13 20:35:17.951 072 13142.65 551.89 56952.70 88888.00 2010-03-13 20:35:18.951 072 13142.39 550.41 56952.82 88888.00 2010-03-13 20:35:19.951 072 13141.87 551.27 56952.70 88888.00 2010-03-13 20:35:20.951 072 13142.13 551.40 56953.19 88888.00 2010-03-13 20:35:21.951 072 13141.09 551.15 56952.94 88888.00 2010-03-13 20:35:22.951 072 13141.48 551.64 56952.70 88888.00 2010-03-13 20:35:23.951 072 13141.74 550.53 56952.09 88888.00 2010-03-13 20:35:24.951 072 13140.96 551.27 56952.21 88888.00 2010-03-13 20:35:25.951 072 13141.22 550.53 56952.70 88888.00 2010-03-13 20:35:26.951 072 13141.74 550.41 56952.57 88888.00 2010-03-13 20:35:28.951 072 13140.70 550.41 56953.19 88888.00 2010-03-13 20:35:29.951 072 13140.83 550.28 56952.57 88888.00 2010-03-13 20:35:30.951 072 13140.57 549.91 56952.57 88888.00 2010-03-13 20:35:31.951 072 13140.57 550.16 56952.57 88888.00 2010-03-13 20:35:32.951 072 13140.31 550.53 56953.19 88888.00 2010-03-13 20:35:33.951 072 13140.83 550.03 56952.82 88888.00 2010-03-13 20:35:34.951 072 13140.05 549.91 56952.82 88888.00 2010-03-13 20:35:35.951 072 13140.44 549.54 56952.57 88888.00 2010-03-13 20:35:36.951 072 13140.83 550.03 56952.94 88888.00 2010-03-13 20:35:37.951 072 13140.70 550.28 56952.21 88888.00 2010-03-13 20:35:38.951 072 13140.70 550.03 56952.21 88888.00 2010-03-13 20:35:39.951 072 13140.18 550.16 56952.21 88888.00 2010-03-13 20:35:40.951 072 13141.09 549.91 56952.70 88888.00 2010-03-13 20:35:41.951 072 13141.48 550.65 56952.57 88888.00 2010-03-13 20:35:42.951 072 13140.96 549.66 56952.33 88888.00 2010-03-13 20:35:43.951 072 13141.35 550.28 56952.94 88888.00 2010-03-13 20:35:44.951 072 13141.61 550.28 56952.33 88888.00 2010-03-13 20:35:45.951 072 13141.35 550.53 56952.45 88888.00 2010-03-13 20:35:46.951 072 13141.48 550.65 56952.70 88888.00 2010-03-13 20:35:47.951 072 13141.22 550.03 56952.33 88888.00 2010-03-13 20:35:48.951 072 13141.48 550.16 56951.96 88888.00 2010-03-13 20:35:49.951 072 13142.26 550.41 56953.06 88888.00 2010-03-13 20:35:50.951 072 13141.74 550.28 56952.82 88888.00 2010-03-13 20:35:51.951 072 13141.74 550.53 56951.84 88888.00 2010-03-13 20:35:52.951 072 13141.61 550.53 56953.06 88888.00 2010-03-13 20:35:53.951 072 13141.87 550.28 56952.70 88888.00 2010-03-13 20:35:54.951 072 13142.26 550.53 56952.33 88888.00 2010-03-13 20:35:55.951 072 13141.61 550.41 56952.70 88888.00 2010-03-13 20:35:56.951 072 13142.00 550.03 56952.82 88888.00 2010-03-13 20:35:57.951 072 13141.87 550.16 56952.45 88888.00 2010-03-13 20:35:58.951 072 13141.87 550.65 56952.82 88888.00 2010-03-13 20:35:59.951 072 13142.13 550.78 56953.06 88888.00 2010-03-13 20:36:00.951 072 13142.39 550.90 56952.82 88888.00 2010-03-13 20:36:01.951 072 13141.87 550.28 56952.70 88888.00 2010-03-13 20:36:02.951 072 13141.48 550.41 56952.57 88888.00 2010-03-13 20:36:03.951 072 13142.00 550.90 56952.70 88888.00 2010-03-13 20:36:04.951 072 13142.00 551.27 56953.06 88888.00 2010-03-13 20:36:05.951 072 13141.74 550.53 56952.45 88888.00 2010-03-13 20:36:06.951 072 13142.13 550.65 56952.70 88888.00 2010-03-13 20:36:07.951 072 13142.13 550.65 56953.06 88888.00 2010-03-13 20:36:08.951 072 13141.87 550.28 56953.06 88888.00 2010-03-13 20:36:09.951 072 13142.00 550.78 56952.94 88888.00 2010-03-13 20:36:10.951 072 13142.13 550.28 56952.70 88888.00 2010-03-13 20:36:11.951 072 13142.26 550.53 56952.70 88888.00 2010-03-13 20:36:12.951 072 13142.00 550.53 56952.33 88888.00 2010-03-13 20:36:13.951 072 13141.48 550.28 56953.19 88888.00 2010-03-13 20:36:14.951 072 13141.48 550.28 56952.82 88888.00 2010-03-13 20:36:15.951 072 13142.13 551.03 56953.31 88888.00 2010-03-13 20:36:16.951 072 13142.00 551.03 56952.94 88888.00 2010-03-13 20:36:17.951 072 13141.61 550.65 56953.31 88888.00 2010-03-13 20:36:18.951 072 13141.74 550.41 56953.06 88888.00 2010-03-13 20:36:19.951 072 13141.87 550.65 56952.57 88888.00 2010-03-13 20:36:20.951 072 13141.61 550.53 56953.06 88888.00 2010-03-13 20:36:21.951 072 13141.61 550.65 56952.94 88888.00 2010-03-13 20:36:22.951 072 13141.48 550.53 56953.31 88888.00 2010-03-13 20:36:23.951 072 13141.48 551.03 56953.19 88888.00 2010-03-13 20:36:24.951 072 13140.96 550.53 56952.94 88888.00 2010-03-13 20:36:25.951 072 13141.22 550.65 56952.94 88888.00 2010-03-13 20:36:26.951 072 13141.22 550.28 56952.57 88888.00 2010-03-13 20:36:27.951 072 13140.96 550.41 56952.82 88888.00 2010-03-13 20:36:28.951 072 13141.35 550.28 56953.31 88888.00 2010-03-13 20:36:29.951 072 13141.09 550.90 56953.06 88888.00 2010-03-13 20:36:30.951 072 13141.22 550.41 56952.82 88888.00 2010-03-13 20:36:31.951 072 13141.61 550.53 56952.82 88888.00 2010-03-13 20:36:32.951 072 13141.22 550.41 56952.82 88888.00 2010-03-13 20:36:33.951 072 13140.96 550.53 56953.06 88888.00 2010-03-13 20:36:34.951 072 13141.48 550.53 56952.82 88888.00 2010-03-13 20:36:35.951 072 13141.61 549.91 56953.43 88888.00 2010-03-13 20:36:36.951 072 13141.48 550.53 56952.57 88888.00 2010-03-13 20:36:37.951 072 13141.22 550.03 56951.96 88888.00 2010-03-13 20:36:38.951 072 13142.00 550.41 56952.70 88888.00 2010-03-13 20:36:39.951 072 13141.87 550.28 56952.21 88888.00 2010-03-13 20:36:40.951 072 13142.26 550.65 56953.31 88888.00 2010-03-13 20:36:41.951 072 13141.48 549.79 56952.21 88888.00 2010-03-13 20:36:42.951 072 13141.74 549.79 56952.82 88888.00 2010-03-13 20:36:43.951 072 13142.39 550.53 56952.82 88888.00 2010-03-13 20:36:44.951 072 13142.26 550.03 56953.06 88888.00 2010-03-13 20:36:45.951 072 13142.13 549.91 56952.45 88888.00 2010-03-13 20:36:46.951 072 13141.74 550.28 56952.70 88888.00 2010-03-13 20:36:47.951 072 13142.39 550.03 56953.06 88888.00 2010-03-13 20:36:48.951 072 13142.13 549.91 56952.33 88888.00 2010-03-13 20:36:49.951 072 13142.39 549.79 56952.45 88888.00 2010-03-13 20:36:50.951 072 13142.78 549.91 56951.96 88888.00 2010-03-13 20:36:51.951 072 13141.87 550.03 56952.70 88888.00 2010-03-13 20:36:52.951 072 13142.26 549.79 56953.31 88888.00 2010-03-13 20:36:53.951 072 13142.52 551.15 56952.70 88888.00 2010-03-13 20:36:54.951 072 13142.65 549.79 56952.70 88888.00 2010-03-13 20:36:55.951 072 13142.52 550.03 56953.06 88888.00 2010-03-13 20:36:56.951 072 13142.13 550.65 56952.70 88888.00 2010-03-13 20:36:57.951 072 13142.52 550.65 56952.33 88888.00 2010-03-13 20:36:58.951 072 13142.26 551.03 56953.06 88888.00 2010-03-13 20:36:59.951 072 13142.78 550.41 56953.19 88888.00 2010-03-13 20:37:00.951 072 13141.74 550.28 56953.19 88888.00 2010-03-13 20:37:01.951 072 13142.39 551.03 56952.57 88888.00 2010-03-13 20:37:02.951 072 13142.78 550.03 56952.94 88888.00 2010-03-13 20:37:03.951 072 13142.78 550.90 56952.33 88888.00 2010-03-13 20:37:04.951 072 13143.42 550.16 56952.57 88888.00 2010-03-13 20:37:05.951 072 13143.04 550.78 56951.96 88888.00 2010-03-13 20:37:06.951 072 13142.26 550.90 56952.45 88888.00 2010-03-13 20:37:07.951 072 13142.52 551.03 56953.43 88888.00 2010-03-13 20:37:08.951 072 13143.17 551.03 56953.19 88888.00 2010-03-13 20:37:09.951 072 13142.78 551.89 56953.31 88888.00 2010-03-13 20:37:10.951 072 13142.39 551.27 56953.31 88888.00 2010-03-13 20:37:11.951 072 13142.52 551.52 56952.82 88888.00 2010-03-13 20:37:12.951 072 13142.91 550.90 56953.06 88888.00 2010-03-13 20:37:13.951 072 13143.04 551.15 56953.55 88888.00 2010-03-13 20:37:14.951 072 13142.00 551.27 56953.19 88888.00 2010-03-13 20:37:15.951 072 13142.65 551.15 56952.82 88888.00 2010-03-13 20:37:16.951 072 13142.52 551.64 56952.70 88888.00 2010-03-13 20:37:17.951 072 13142.39 551.15 56952.57 88888.00 2010-03-13 20:37:18.951 072 13142.26 551.03 56953.19 88888.00 2010-03-13 20:37:19.951 072 13142.65 550.53 56952.94 88888.00 2010-03-13 20:37:20.951 072 13142.52 551.15 56952.82 88888.00 2010-03-13 20:37:21.951 072 13142.78 550.65 56953.06 88888.00 2010-03-13 20:37:22.951 072 13142.65 550.53 56952.70 88888.00 2010-03-13 20:37:23.951 072 13142.52 551.03 56952.94 88888.00 2010-03-13 20:37:24.951 072 13142.91 550.41 56953.06 88888.00 2010-03-13 20:37:25.951 072 13141.74 551.03 56952.33 88888.00 2010-03-13 20:37:26.951 072 13142.39 551.03 56952.57 88888.00 2010-03-13 20:37:27.951 072 13142.00 550.41 56952.33 88888.00 2010-03-13 20:37:28.951 072 13141.35 549.91 56952.94 88888.00 2010-03-13 20:37:29.951 072 13141.61 550.41 56952.33 88888.00 2010-03-13 20:37:30.951 072 13141.74 550.16 56952.94 88888.00 2010-03-13 20:37:31.951 072 13141.48 550.16 56952.82 88888.00 2010-03-13 20:37:32.951 072 13141.87 550.41 56953.31 88888.00 2010-03-13 20:37:33.951 072 13141.35 550.03 56952.57 88888.00 2010-03-13 20:37:34.951 072 13141.74 550.28 56952.33 88888.00 2010-03-13 20:37:35.951 072 13142.00 550.16 56953.06 88888.00 2010-03-13 20:37:36.951 072 13142.00 549.66 56952.57 88888.00 2010-03-13 20:37:37.951 072 13141.74 549.04 56952.45 88888.00 2010-03-13 20:37:38.951 072 13142.39 549.29 56952.70 88888.00 2010-03-13 20:37:39.951 072 13142.39 550.16 56951.60 88888.00 2010-03-13 20:37:40.951 072 13142.13 549.66 56952.21 88888.00 2010-03-13 20:37:41.951 072 13143.17 549.91 56952.33 88888.00 2010-03-13 20:37:42.951 072 13142.13 549.66 56952.45 88888.00 2010-03-13 20:37:43.951 072 13142.26 549.66 56952.82 88888.00 2010-03-13 20:37:44.951 072 13141.48 550.65 56952.33 88888.00 2010-03-13 20:37:45.951 072 13142.39 549.54 56953.31 88888.00 2010-03-13 20:37:46.951 072 13142.00 550.65 56952.45 88888.00 2010-03-13 20:37:47.951 072 13141.61 549.66 56952.82 88888.00 2010-03-13 20:37:48.951 072 13141.74 549.79 56952.57 88888.00 2010-03-13 20:37:49.951 072 13143.04 550.78 56952.57 88888.00 2010-03-13 20:37:50.951 072 13142.00 550.65 56952.82 88888.00 2010-03-13 20:37:51.951 072 13142.39 550.16 56951.84 88888.00 2010-03-13 20:37:52.951 072 13142.65 550.41 56952.45 88888.00 2010-03-13 20:37:53.951 072 13143.04 550.78 56952.45 88888.00 2010-03-13 20:37:54.951 072 13142.78 550.41 56952.45 88888.00 2010-03-13 20:37:55.951 072 13142.26 550.28 56952.45 88888.00 2010-03-13 20:37:56.951 072 13143.04 550.90 56952.45 88888.00 2010-03-13 20:37:57.951 072 13143.04 550.90 56952.57 88888.00 2010-03-13 20:37:58.951 072 13143.17 551.27 56952.33 88888.00 2010-03-13 20:37:59.951 072 13142.39 551.64 56952.70 88888.00 2010-03-13 20:38:00.951 072 13143.55 551.27 56952.09 88888.00 2010-03-13 20:38:01.951 072 13143.42 550.78 56952.57 88888.00 2010-03-13 20:38:02.951 072 13143.55 551.52 56952.70 88888.00 2010-03-13 20:38:03.951 072 13143.17 551.27 56952.70 88888.00 2010-03-13 20:38:04.951 072 13143.29 551.40 56952.09 88888.00 2010-03-13 20:38:05.951 072 13143.42 550.53 56952.33 88888.00 2010-03-13 20:38:06.951 072 13143.17 551.89 56952.57 88888.00 2010-03-13 20:38:07.951 072 13143.29 551.40 56952.33 88888.00 2010-03-13 20:38:08.951 072 13143.29 551.15 56952.82 88888.00 2010-03-13 20:38:09.951 072 13143.04 551.77 56952.21 88888.00 2010-03-13 20:38:10.951 072 13143.17 550.78 56952.57 88888.00 2010-03-13 20:38:11.951 072 13143.17 551.89 56952.09 88888.00 2010-03-13 20:38:12.951 072 13142.39 551.15 56952.21 88888.00 2010-03-13 20:38:13.951 072 13142.91 551.40 56952.70 88888.00 2010-03-13 20:38:14.951 072 13143.04 551.52 56952.57 88888.00 2010-03-13 20:38:15.951 072 13142.52 551.15 56952.94 88888.00 2010-03-13 20:38:16.951 072 13143.42 551.27 56952.57 88888.00 2010-03-13 20:38:17.951 072 13142.52 551.27 56952.45 88888.00 2010-03-13 20:38:18.951 072 13143.17 551.03 56952.82 88888.00 2010-03-13 20:38:19.951 072 13142.26 551.03 56952.45 88888.00 2010-03-13 20:38:20.951 072 13142.52 551.03 56952.45 88888.00 2010-03-13 20:38:21.951 072 13142.52 550.53 56952.09 88888.00 2010-03-13 20:38:22.951 072 13142.26 550.53 56953.92 88888.00 2010-03-13 20:38:23.951 072 13142.52 550.90 56953.19 88888.00 2010-03-13 20:38:24.951 072 13142.26 550.28 56953.19 88888.00 2010-03-13 20:38:25.951 072 13142.13 550.16 56952.21 88888.00 2010-03-13 20:38:26.951 072 13142.00 550.53 56952.45 88888.00 2010-03-13 20:38:27.951 072 13141.35 550.41 56952.82 88888.00 2010-03-13 20:38:28.951 072 13142.00 550.53 56952.70 88888.00 2010-03-13 20:38:29.951 072 13141.74 550.53 56952.70 88888.00 2010-03-13 20:38:30.951 072 13142.00 550.41 56952.82 88888.00 2010-03-13 20:38:31.951 072 13141.61 550.28 56952.45 88888.00 2010-03-13 20:38:32.951 072 13141.22 549.79 56952.70 88888.00 2010-03-13 20:38:33.951 072 13141.48 550.28 56952.45 88888.00 2010-03-13 20:38:34.951 072 13142.13 549.91 56952.94 88888.00 2010-03-13 20:38:35.951 072 13141.61 550.28 56952.70 88888.00 2010-03-13 20:38:36.951 072 13141.87 549.91 56952.82 88888.00 2010-03-13 20:38:37.951 072 13141.74 549.91 56952.70 88888.00 2010-03-13 20:38:38.951 072 13141.09 550.16 56953.92 88888.00 2010-03-13 20:38:39.951 072 13141.74 549.91 56952.45 88888.00 2010-03-13 20:38:40.951 072 13141.74 550.03 56952.57 88888.00 2010-03-13 20:38:41.951 072 13140.96 549.79 56952.94 88888.00 2010-03-13 20:38:42.951 072 13141.35 550.53 56952.82 88888.00 2010-03-13 20:38:43.951 072 13141.48 549.91 56951.72 88888.00 2010-03-13 20:38:44.951 072 13142.13 550.53 56952.45 88888.00 2010-03-13 20:38:45.951 072 13141.22 549.79 56952.57 88888.00 2010-03-13 20:38:46.951 072 13141.74 550.90 56952.33 88888.00 2010-03-13 20:38:47.951 072 13141.48 549.66 56951.96 88888.00 2010-03-13 20:38:48.951 072 13142.52 550.65 56952.33 88888.00 2010-03-13 20:38:49.951 072 13142.13 549.91 56951.47 88888.00 2010-03-13 20:38:50.951 072 13142.13 550.41 56951.72 88888.00 2010-03-13 20:38:51.951 072 13142.13 550.90 56952.09 88888.00 2010-03-13 20:38:52.951 072 13142.39 550.16 56952.45 88888.00 2010-03-13 20:38:53.951 072 13141.61 550.78 56951.35 88888.00 2010-03-13 20:38:54.951 072 13142.13 550.90 56952.21 88888.00 2010-03-13 20:38:55.951 072 13142.39 550.41 56951.84 88888.00 2010-03-13 20:38:56.951 072 13142.65 550.65 56952.21 88888.00 2010-03-13 20:38:57.951 072 13142.52 550.53 56952.21 88888.00 2010-03-13 20:38:58.951 072 13142.78 551.15 56952.82 88888.00 2010-03-13 20:38:59.951 072 13142.52 550.65 56952.45 88888.00 2010-03-13 20:39:00.951 072 13143.29 551.03 56951.72 88888.00 2010-03-13 20:39:01.951 072 13142.39 551.27 56952.70 88888.00 2010-03-13 20:39:02.951 072 13143.17 550.78 56952.45 88888.00 2010-03-13 20:39:03.951 072 13142.91 551.40 56952.82 88888.00 2010-03-13 20:39:04.951 072 13142.65 551.15 56952.45 88888.00 2010-03-13 20:39:05.951 072 13143.17 551.40 56953.19 88888.00 2010-03-13 20:39:06.951 072 13142.91 551.40 56952.70 88888.00 2010-03-13 20:39:07.951 072 13142.52 550.78 56952.70 88888.00 2010-03-13 20:39:08.951 072 13141.74 551.27 56952.45 88888.00 2010-03-13 20:39:09.951 072 13142.91 551.15 56952.82 88888.00 2010-03-13 20:39:10.951 072 13142.65 551.40 56952.70 88888.00 2010-03-13 20:39:11.951 072 13142.65 551.27 56951.96 88888.00 2010-03-13 20:39:12.951 072 13141.74 551.03 56952.82 88888.00 2010-03-13 20:39:13.951 072 13142.00 551.15 56952.82 88888.00 2010-03-13 20:39:14.951 072 13142.00 551.15 56953.06 88888.00 2010-03-13 20:39:15.951 072 13142.00 551.64 56952.57 88888.00 2010-03-13 20:39:16.951 072 13141.87 551.03 56951.84 88888.00 2010-03-13 20:39:17.951 072 13141.61 551.27 56951.84 88888.00 2010-03-13 20:39:18.951 072 13141.61 551.03 56952.94 88888.00 2010-03-13 20:39:19.951 072 13141.87 550.78 56951.96 88888.00 2010-03-13 20:39:20.951 072 13141.09 550.90 56952.45 88888.00 2010-03-13 20:39:21.951 072 13140.83 550.90 56953.06 88888.00 2010-03-13 20:39:22.951 072 13141.74 551.15 56952.57 88888.00 2010-03-13 20:39:23.951 072 13141.09 550.78 56953.19 88888.00 2010-03-13 20:39:24.951 072 13141.09 550.90 56952.33 88888.00 2010-03-13 20:39:25.951 072 13140.05 551.27 56953.06 88888.00 2010-03-13 20:39:26.951 072 13140.44 550.53 56952.33 88888.00 2010-03-13 20:39:27.951 072 13140.57 551.15 56953.06 88888.00 2010-03-13 20:39:28.951 072 13140.44 550.41 56952.94 88888.00 2010-03-13 20:39:29.951 072 13140.57 550.41 56952.70 88888.00 2010-03-13 20:39:30.951 072 13140.05 551.15 56952.82 88888.00 2010-03-13 20:39:31.951 072 13140.44 551.40 56952.09 88888.00 2010-03-13 20:39:32.951 072 13140.44 550.53 56952.09 88888.00 2010-03-13 20:39:33.951 072 13140.70 551.03 56952.33 88888.00 2010-03-13 20:39:34.951 072 13140.05 550.78 56952.33 88888.00 2010-03-13 20:39:35.951 072 13140.96 551.52 56953.19 88888.00 2010-03-13 20:39:36.951 072 13140.31 551.27 56952.94 88888.00 2010-03-13 20:39:37.951 072 13140.05 550.65 56951.84 88888.00 2010-03-13 20:39:38.951 072 13140.31 550.78 56952.21 88888.00 2010-03-13 20:39:39.951 072 13140.96 550.03 56952.09 88888.00 2010-03-13 20:39:40.951 072 13140.70 550.53 56952.57 88888.00 2010-03-13 20:39:41.951 072 13139.79 551.64 56951.35 88888.00 2010-03-13 20:39:42.951 072 13140.57 551.03 56952.57 88888.00 2010-03-13 20:39:43.951 072 13140.31 550.90 56952.21 88888.00 2010-03-13 20:39:44.951 072 13139.92 550.90 56951.35 88888.00 2010-03-13 20:39:45.951 072 13141.61 551.15 56952.09 88888.00 2010-03-13 20:39:46.951 072 13140.70 551.03 56951.96 88888.00 2010-03-13 20:39:47.951 072 13140.57 550.53 56951.96 88888.00 2010-03-13 20:39:48.951 072 13141.09 550.03 56952.21 88888.00 2010-03-13 20:39:49.951 072 13140.83 551.27 56951.84 88888.00 2010-03-13 20:39:50.951 072 13141.22 550.41 56951.72 88888.00 2010-03-13 20:39:51.951 072 13140.70 550.65 56951.84 88888.00 2010-03-13 20:39:52.951 072 13141.35 551.15 56953.06 88888.00 2010-03-13 20:39:53.951 072 13140.83 550.65 56952.45 88888.00 2010-03-13 20:39:54.951 072 13140.83 550.65 56952.57 88888.00 2010-03-13 20:39:55.951 072 13141.22 550.65 56952.09 88888.00 2010-03-13 20:39:56.951 072 13142.00 550.41 56952.33 88888.00 2010-03-13 20:39:57.951 072 13141.22 550.16 56951.84 88888.00 2010-03-13 20:39:58.951 072 13141.22 551.40 56952.09 88888.00 2010-03-13 20:39:59.951 072 13141.48 551.03 56952.33 88888.00 2010-03-13 20:40:00.951 072 13141.61 550.53 56952.09 88888.00 2010-03-13 20:40:01.951 072 13141.61 550.41 56952.21 88888.00 2010-03-13 20:40:02.951 072 13141.22 550.53 56951.84 88888.00 2010-03-13 20:40:03.951 072 13141.35 550.65 56952.21 88888.00 2010-03-13 20:40:04.951 072 13141.74 550.78 56951.72 88888.00 2010-03-13 20:40:05.951 072 13141.09 550.41 56951.96 88888.00 2010-03-13 20:40:06.951 072 13140.96 550.41 56952.21 88888.00 2010-03-13 20:40:07.951 072 13141.74 550.16 56951.84 88888.00 2010-03-13 20:40:08.951 072 13141.61 550.65 56951.96 88888.00 2010-03-13 20:40:09.951 072 13141.35 551.15 56952.82 88888.00 2010-03-13 20:40:10.951 072 13141.35 550.90 56951.96 88888.00 2010-03-13 20:40:11.951 072 13141.09 551.03 56952.45 88888.00 2010-03-13 20:40:12.951 072 13140.70 550.78 56952.21 88888.00 2010-03-13 20:40:13.951 072 13142.00 550.53 56951.47 88888.00 2010-03-13 20:40:14.951 072 13141.22 550.53 56952.57 88888.00 2010-03-13 20:40:15.951 072 13140.44 550.65 56951.47 88888.00 2010-03-13 20:40:16.951 072 13141.74 551.03 56951.96 88888.00 2010-03-13 20:40:17.951 072 13140.83 550.78 56951.60 88888.00 2010-03-13 20:40:18.951 072 13140.57 550.41 56952.21 88888.00 2010-03-13 20:40:19.951 072 13141.48 550.65 56952.33 88888.00 2010-03-13 20:40:20.951 072 13141.09 550.78 56952.33 88888.00 2010-03-13 20:40:21.951 072 13141.48 549.42 56951.47 88888.00 2010-03-13 20:40:22.951 072 13140.18 549.66 56951.96 88888.00 2010-03-13 20:40:23.951 072 13140.57 550.03 56952.70 88888.00 2010-03-13 20:40:24.951 072 13140.70 551.03 56951.47 88888.00 2010-03-13 20:40:25.951 072 13140.57 549.91 56952.70 88888.00 2010-03-13 20:40:26.951 072 13140.18 551.03 56952.21 88888.00 2010-03-13 20:40:27.951 072 13140.31 550.16 56952.33 88888.00 2010-03-13 20:40:28.951 072 13140.31 550.03 56952.33 88888.00 2010-03-13 20:40:29.951 072 13140.57 550.16 56951.84 88888.00 2010-03-13 20:40:30.951 072 13139.66 550.65 56952.21 88888.00 2010-03-13 20:40:31.951 072 13140.18 550.41 56952.09 88888.00 2010-03-13 20:40:32.951 072 13140.96 550.16 56951.84 88888.00 2010-03-13 20:40:33.951 072 13140.44 550.65 56952.21 88888.00 2010-03-13 20:40:34.951 072 13140.57 550.16 56951.96 88888.00 2010-03-13 20:40:35.951 072 13140.44 550.28 56952.21 88888.00 2010-03-13 20:40:36.951 072 13140.70 550.16 56952.09 88888.00 2010-03-13 20:40:37.951 072 13140.96 550.78 56952.21 88888.00 2010-03-13 20:40:38.951 072 13140.70 550.65 56951.72 88888.00 2010-03-13 20:40:39.951 072 13140.70 550.53 56952.21 88888.00 2010-03-13 20:40:40.951 072 13140.44 550.41 56951.96 88888.00 2010-03-13 20:40:41.951 072 13140.83 550.28 56952.45 88888.00 2010-03-13 20:40:42.951 072 13140.83 550.90 56951.47 88888.00 2010-03-13 20:40:43.951 072 13140.70 550.41 56951.96 88888.00 2010-03-13 20:40:44.951 072 13141.09 549.91 56952.33 88888.00 2010-03-13 20:40:45.951 072 13140.70 550.65 56952.21 88888.00 2010-03-13 20:40:46.951 072 13140.31 551.27 56951.84 88888.00 2010-03-13 20:40:47.951 072 13140.83 549.29 56952.33 88888.00 2010-03-13 20:40:48.951 072 13140.96 550.41 56951.96 88888.00 2010-03-13 20:40:49.951 072 13141.48 550.90 56951.96 88888.00 2010-03-13 20:40:50.951 072 13141.35 550.65 56951.96 88888.00 2010-03-13 20:40:51.951 072 13141.22 550.16 56951.23 88888.00 2010-03-13 20:40:52.951 072 13141.35 550.53 56951.84 88888.00 2010-03-13 20:40:53.951 072 13141.48 550.65 56951.96 88888.00 2010-03-13 20:40:54.951 072 13141.61 550.41 56951.72 88888.00 2010-03-13 20:40:55.951 072 13141.35 550.41 56951.96 88888.00 2010-03-13 20:40:56.951 072 13141.09 550.53 56952.45 88888.00 2010-03-13 20:40:57.951 072 13141.35 550.65 56952.70 88888.00 2010-03-13 20:40:58.951 072 13141.87 551.03 56951.60 88888.00 2010-03-13 20:40:59.951 072 13141.48 549.91 56951.84 88888.00 2010-03-13 20:41:00.951 072 13141.74 551.27 56951.72 88888.00 2010-03-13 20:41:01.951 072 13141.48 550.90 56952.45 88888.00 2010-03-13 20:41:02.951 072 13141.74 550.53 56951.72 88888.00 2010-03-13 20:41:03.951 072 13142.13 550.16 56951.60 88888.00 2010-03-13 20:41:04.950 072 13142.00 550.28 56952.09 88888.00 2010-03-13 20:41:05.950 072 13141.61 550.65 56951.96 88888.00 2010-03-13 20:41:06.950 072 13141.87 550.53 56951.96 88888.00 2010-03-13 20:41:07.950 072 13142.13 550.41 56952.70 88888.00 2010-03-13 20:41:08.950 072 13141.22 549.79 56952.09 88888.00 2010-03-13 20:41:09.950 072 13141.48 551.03 56952.33 88888.00 2010-03-13 20:41:10.950 072 13141.87 550.16 56952.21 88888.00 2010-03-13 20:41:11.950 072 13141.22 550.41 56951.96 88888.00 2010-03-13 20:41:12.950 072 13141.48 550.65 56952.21 88888.00 2010-03-13 20:41:13.950 072 13141.74 550.53 56951.96 88888.00 2010-03-13 20:41:14.950 072 13142.65 550.90 56951.72 88888.00 2010-03-13 20:41:15.950 072 13141.74 550.28 56952.33 88888.00 2010-03-13 20:41:16.950 072 13142.39 551.03 56951.84 88888.00 2010-03-13 20:41:17.950 072 13142.00 551.03 56952.45 88888.00 2010-03-13 20:41:18.950 072 13142.13 550.90 56951.96 88888.00 2010-03-13 20:41:19.950 072 13142.39 550.65 56952.21 88888.00 2010-03-13 20:41:20.950 072 13142.13 551.27 56951.60 88888.00 2010-03-13 20:41:21.950 072 13142.52 551.27 56951.72 88888.00 2010-03-13 20:41:22.950 072 13142.65 550.90 56951.72 88888.00 2010-03-13 20:41:23.950 072 13142.65 550.78 56952.45 88888.00 2010-03-13 20:41:24.950 072 13142.52 551.03 56952.09 88888.00 2010-03-13 20:41:25.950 072 13142.78 550.90 56952.45 88888.00 2010-03-13 20:41:26.950 072 13142.39 551.52 56952.70 88888.00 2010-03-13 20:41:27.950 072 13143.17 550.65 56952.21 88888.00 2010-03-13 20:41:28.950 072 13142.13 551.27 56951.84 88888.00 2010-03-13 20:41:29.950 072 13143.17 551.64 56952.45 88888.00 2010-03-13 20:41:30.950 072 13142.13 550.28 56951.72 88888.00 2010-03-13 20:41:31.950 072 13141.74 550.90 56951.96 88888.00 2010-03-13 20:41:32.950 072 13142.91 550.53 56952.09 88888.00 2010-03-13 20:41:33.950 072 13142.65 550.53 56952.45 88888.00 2010-03-13 20:41:34.950 072 13142.26 550.28 56952.82 88888.00 2010-03-13 20:41:35.950 072 13142.52 550.65 56951.96 88888.00 2010-03-13 20:41:36.950 072 13142.39 550.78 56952.57 88888.00 2010-03-13 20:41:37.950 072 13142.52 550.53 56952.45 88888.00 2010-03-13 20:41:38.950 072 13142.13 551.03 56951.96 88888.00 2010-03-13 20:41:39.950 072 13142.65 550.28 56952.33 88888.00 2010-03-13 20:41:40.950 072 13143.04 549.91 56951.84 88888.00 2010-03-13 20:41:41.950 072 13142.39 550.16 56951.11 88888.00 2010-03-13 20:41:42.950 072 13142.39 550.16 56952.57 88888.00 2010-03-13 20:41:43.950 072 13142.52 550.90 56952.70 88888.00 2010-03-13 20:41:44.950 072 13142.52 550.16 56951.47 88888.00 2010-03-13 20:41:45.950 072 13143.04 550.03 56952.21 88888.00 2010-03-13 20:41:46.950 072 13142.78 550.41 56952.82 88888.00 2010-03-13 20:41:47.950 072 13142.39 550.28 56952.45 88888.00 2010-03-13 20:41:48.950 072 13143.17 550.28 56952.33 88888.00 2010-03-13 20:41:49.950 072 13142.65 550.03 56951.72 88888.00 2010-03-13 20:41:50.950 072 13144.08 550.78 56952.94 88888.00 2010-03-13 20:41:51.950 072 13143.17 550.16 56952.82 88888.00 2010-03-13 20:41:52.950 072 13143.17 550.53 56952.57 88888.00 2010-03-13 20:41:53.950 072 13143.04 549.91 56952.33 88888.00 2010-03-13 20:41:54.950 072 13144.33 550.16 56952.33 88888.00 2010-03-13 20:41:55.950 072 13142.78 550.78 56952.45 88888.00 2010-03-13 20:41:56.950 072 13143.42 551.03 56952.09 88888.00 2010-03-13 20:41:57.950 072 13143.42 550.53 56952.21 88888.00 2010-03-13 20:41:58.950 072 13143.81 551.52 56952.70 88888.00 2010-03-13 20:41:59.950 072 13144.21 550.90 56952.57 88888.00 2010-03-13 20:42:00.950 072 13144.33 550.53 56953.06 88888.00 2010-03-13 20:42:01.950 072 13143.55 550.90 56953.06 88888.00 2010-03-13 20:42:02.950 072 13144.33 550.53 56952.82 88888.00 2010-03-13 20:42:03.950 072 13143.68 551.40 56952.82 88888.00 2010-03-13 20:42:04.950 072 13144.33 550.90 56952.70 88888.00 2010-03-13 20:42:05.950 072 13144.21 550.41 56952.57 88888.00 2010-03-13 20:42:06.950 072 13144.08 549.79 56952.45 88888.00 2010-03-13 20:42:07.950 072 13143.29 550.65 56952.45 88888.00 2010-03-13 20:42:08.950 072 13144.08 550.78 56952.57 88888.00 2010-03-13 20:42:09.950 072 13144.33 550.65 56952.94 88888.00 2010-03-13 20:42:10.950 072 13144.59 550.78 56952.57 88888.00 2010-03-13 20:42:11.950 072 13144.72 550.53 56952.45 88888.00 2010-03-13 20:42:12.950 072 13143.55 550.53 56952.94 88888.00 2010-03-13 20:42:13.950 072 13144.59 550.65 56952.57 88888.00 2010-03-13 20:42:14.950 072 13144.85 550.65 56952.82 88888.00 2010-03-13 20:42:15.950 072 13144.08 551.03 56952.70 88888.00 2010-03-13 20:42:16.950 072 13144.33 550.90 56953.06 88888.00 2010-03-13 20:42:17.950 072 13143.94 551.03 56953.06 88888.00 2010-03-13 20:42:18.950 072 13144.85 550.65 56952.94 88888.00 2010-03-13 20:42:19.950 072 13144.59 550.65 56952.33 88888.00 2010-03-13 20:42:20.950 072 13144.98 551.27 56952.70 88888.00 2010-03-13 20:42:21.950 072 13144.59 551.15 56952.82 88888.00 2010-03-13 20:42:22.950 072 13144.72 551.03 56953.06 88888.00 2010-03-13 20:42:23.950 072 13145.11 551.15 56952.94 88888.00 2010-03-13 20:42:24.950 072 13144.85 551.40 56953.43 88888.00 2010-03-13 20:42:25.950 072 13144.98 551.40 56952.57 88888.00 2010-03-13 20:42:26.950 072 13144.46 551.52 56953.31 88888.00 2010-03-13 20:42:27.950 072 13144.85 551.64 56953.19 88888.00 2010-03-13 20:42:28.950 072 13144.98 551.64 56952.82 88888.00 2010-03-13 20:42:29.950 072 13144.98 551.89 56952.94 88888.00 2010-03-13 20:42:30.950 072 13145.24 551.64 56952.82 88888.00 2010-03-13 20:42:31.950 072 13144.98 551.40 56953.31 88888.00 2010-03-13 20:42:32.950 072 13144.59 551.64 56952.82 88888.00 2010-03-13 20:42:33.950 072 13144.98 551.89 56953.31 88888.00 2010-03-13 20:42:34.950 072 13144.72 552.14 56953.19 88888.00 2010-03-13 20:42:35.950 072 13144.98 551.27 56952.94 88888.00 2010-03-13 20:42:36.950 072 13144.46 551.64 56952.94 88888.00 2010-03-13 20:42:37.950 072 13144.85 551.52 56953.06 88888.00 2010-03-13 20:42:38.950 072 13144.98 551.89 56953.55 88888.00 2010-03-13 20:42:39.950 072 13144.85 551.89 56953.19 88888.00 2010-03-13 20:42:40.950 072 13145.50 551.03 56953.55 88888.00 2010-03-13 20:42:41.950 072 13144.72 551.15 56952.82 88888.00 2010-03-13 20:42:42.950 072 13145.37 551.40 56953.31 88888.00 2010-03-13 20:42:43.950 072 13144.98 551.40 56953.55 88888.00 2010-03-13 20:42:44.950 072 13145.11 550.78 56953.43 88888.00 2010-03-13 20:42:45.950 072 13145.11 550.90 56953.31 88888.00 2010-03-13 20:42:46.950 072 13144.98 551.03 56953.55 88888.00 2010-03-13 20:42:47.950 072 13145.76 551.40 56953.31 88888.00 2010-03-13 20:42:48.950 072 13144.98 550.65 56953.31 88888.00 2010-03-13 20:42:49.950 072 13144.85 551.15 56953.19 88888.00 2010-03-13 20:42:50.950 072 13144.46 551.15 56952.94 88888.00 2010-03-13 20:42:51.950 072 13145.11 550.28 56953.80 88888.00 2010-03-13 20:42:52.950 072 13144.98 550.28 56953.43 88888.00 2010-03-13 20:42:53.950 072 13145.11 550.90 56953.43 88888.00 2010-03-13 20:42:54.950 072 13146.02 551.27 56952.82 88888.00 2010-03-13 20:42:55.950 072 13145.11 550.16 56952.82 88888.00 2010-03-13 20:42:56.950 072 13145.50 550.53 56954.04 88888.00 2010-03-13 20:42:57.950 072 13145.50 551.15 56953.43 88888.00 2010-03-13 20:42:58.950 072 13145.24 550.41 56953.80 88888.00 2010-03-13 20:42:59.950 072 13145.11 551.64 56954.04 88888.00 2010-03-13 20:43:00.950 072 13145.11 551.27 56953.31 88888.00 2010-03-13 20:43:01.950 072 13144.72 551.52 56953.06 88888.00 2010-03-13 20:43:02.950 072 13145.50 551.77 56953.68 88888.00 2010-03-13 20:43:03.950 072 13145.24 551.15 56953.19 88888.00 2010-03-13 20:43:04.950 072 13145.76 551.52 56954.04 88888.00 2010-03-13 20:43:05.950 072 13145.24 551.52 56953.43 88888.00 2010-03-13 20:43:06.950 072 13145.63 552.14 56953.55 88888.00 2010-03-13 20:43:07.950 072 13145.89 552.14 56953.92 88888.00 2010-03-13 20:43:08.950 072 13146.41 552.39 56953.68 88888.00 2010-03-13 20:43:09.950 072 13145.89 552.14 56953.31 88888.00 2010-03-13 20:43:10.950 072 13146.15 552.26 56953.06 88888.00 2010-03-13 20:43:11.950 072 13145.76 552.26 56953.68 88888.00 2010-03-13 20:43:12.950 072 13145.89 551.15 56954.16 88888.00 2010-03-13 20:43:13.950 072 13145.63 551.77 56954.41 88888.00 2010-03-13 20:43:14.950 072 13145.89 552.14 56953.68 88888.00 2010-03-13 20:43:15.950 072 13145.76 552.26 56953.68 88888.00 2010-03-13 20:43:16.950 072 13146.67 551.89 56953.68 88888.00 2010-03-13 20:43:17.950 072 13146.02 551.89 56953.68 88888.00 2010-03-13 20:43:18.950 072 13145.76 551.52 56954.16 88888.00 2010-03-13 20:43:19.950 072 13145.63 552.14 56953.92 88888.00 2010-03-13 20:43:20.950 072 13145.24 551.15 56954.04 88888.00 2010-03-13 20:43:21.950 072 13145.50 551.03 56953.80 88888.00 2010-03-13 20:43:22.950 072 13145.37 550.78 56954.16 88888.00 2010-03-13 20:43:23.950 072 13145.50 551.40 56953.80 88888.00 2010-03-13 20:43:24.950 072 13144.98 550.90 56953.92 88888.00 2010-03-13 20:43:25.950 072 13145.24 550.90 56954.04 88888.00 2010-03-13 20:43:26.950 072 13144.98 551.15 56953.92 88888.00 2010-03-13 20:43:28.950 072 13145.50 550.78 56954.04 88888.00 2010-03-13 20:43:29.950 072 13145.50 551.15 56954.29 88888.00 2010-03-13 20:43:30.950 072 13144.98 550.78 56953.80 88888.00 2010-03-13 20:43:31.950 072 13145.24 550.41 56954.29 88888.00 2010-03-13 20:43:32.950 072 13145.24 550.78 56954.41 88888.00 2010-03-13 20:43:33.950 072 13145.89 550.41 56953.68 88888.00 2010-03-13 20:43:34.950 072 13145.37 549.91 56954.04 88888.00 2010-03-13 20:43:35.950 072 13144.72 551.27 56954.04 88888.00 2010-03-13 20:43:36.950 072 13145.24 551.15 56953.92 88888.00 2010-03-13 20:43:37.950 072 13145.76 550.41 56954.29 88888.00 2010-03-13 20:43:38.950 072 13144.85 550.65 56954.53 88888.00 2010-03-13 20:43:39.950 072 13145.89 550.41 56954.16 88888.00 2010-03-13 20:43:40.950 072 13145.63 550.65 56953.92 88888.00 2010-03-13 20:43:41.950 072 13145.50 550.65 56953.80 88888.00 2010-03-13 20:43:42.950 072 13145.89 550.90 56954.41 88888.00 2010-03-13 20:43:43.950 072 13146.02 550.65 56954.77 88888.00 2010-03-13 20:43:44.950 072 13145.37 550.65 56954.41 88888.00 2010-03-13 20:43:45.950 072 13145.63 551.03 56953.92 88888.00 2010-03-13 20:43:46.950 072 13145.37 550.65 56954.29 88888.00 2010-03-13 20:43:47.950 072 13144.85 551.64 56954.04 88888.00 2010-03-13 20:43:48.950 072 13145.50 551.03 56954.65 88888.00 2010-03-13 20:43:49.950 072 13146.15 550.90 56953.55 88888.00 2010-03-13 20:43:50.950 072 13146.28 551.27 56954.41 88888.00 2010-03-13 20:43:51.950 072 13146.93 550.65 56953.80 88888.00 2010-03-13 20:43:52.950 072 13146.41 551.03 56954.53 88888.00 2010-03-13 20:43:53.950 072 13145.89 551.52 56954.16 88888.00 2010-03-13 20:43:54.950 072 13145.76 551.52 56954.16 88888.00 2010-03-13 20:43:55.950 072 13146.67 551.15 56954.90 88888.00 2010-03-13 20:43:56.950 072 13145.89 552.51 56954.53 88888.00 2010-03-13 20:43:57.950 072 13146.28 551.52 56954.77 88888.00 2010-03-13 20:43:58.950 072 13146.02 551.64 56955.14 88888.00 2010-03-13 20:43:59.950 072 13146.28 551.40 56954.90 88888.00 2010-03-13 20:44:00.950 072 13146.41 551.27 56954.41 88888.00 2010-03-13 20:44:01.950 072 13146.15 551.27 56954.53 88888.00 2010-03-13 20:44:02.950 072 13145.89 551.52 56954.29 88888.00 2010-03-13 20:44:03.950 072 13146.41 551.64 56954.04 88888.00 2010-03-13 20:44:04.950 072 13145.24 552.02 56954.04 88888.00 2010-03-13 20:44:05.950 072 13145.76 551.64 56954.41 88888.00 2010-03-13 20:44:06.950 072 13145.24 552.14 56954.04 88888.00 2010-03-13 20:44:07.950 072 13146.15 551.03 56954.29 88888.00 2010-03-13 20:44:08.950 072 13146.15 550.78 56954.29 88888.00 2010-03-13 20:44:09.950 072 13145.89 550.90 56954.41 88888.00 2010-03-13 20:44:10.950 072 13145.89 551.15 56953.92 88888.00 2010-03-13 20:44:11.950 072 13145.63 550.90 56954.53 88888.00 2010-03-13 20:44:12.950 072 13145.11 550.90 56954.16 88888.00 2010-03-13 20:44:13.950 072 13145.37 550.65 56954.16 88888.00 2010-03-13 20:44:14.950 072 13145.24 551.40 56953.68 88888.00 2010-03-13 20:44:15.950 072 13145.37 551.27 56954.04 88888.00 2010-03-13 20:44:16.950 072 13145.50 550.65 56953.55 88888.00 2010-03-13 20:44:17.950 072 13145.24 550.53 56954.29 88888.00 2010-03-13 20:44:18.950 072 13144.98 550.53 56954.29 88888.00 2010-03-13 20:44:19.950 072 13145.11 550.65 56953.68 88888.00 2010-03-13 20:44:20.950 072 13144.59 550.65 56954.16 88888.00 2010-03-13 20:44:21.950 072 13145.24 550.78 56953.43 88888.00 2010-03-13 20:44:22.950 072 13145.89 550.78 56954.04 88888.00 2010-03-13 20:44:23.950 072 13145.11 550.65 56954.04 88888.00 2010-03-13 20:44:24.950 072 13145.63 550.65 56953.43 88888.00 2010-03-13 20:44:25.950 072 13144.98 550.53 56954.41 88888.00 2010-03-13 20:44:26.950 072 13145.50 551.03 56953.80 88888.00 2010-03-13 20:44:27.950 072 13144.46 550.78 56954.04 88888.00 2010-03-13 20:44:28.950 072 13145.63 550.53 56953.43 88888.00 2010-03-13 20:44:29.950 072 13145.11 550.16 56954.16 88888.00 2010-03-13 20:44:30.950 072 13145.37 550.65 56954.16 88888.00 2010-03-13 20:44:31.950 072 13144.72 550.78 56954.65 88888.00 2010-03-13 20:44:32.950 072 13145.24 550.90 56953.92 88888.00 2010-03-13 20:44:33.950 072 13146.02 551.15 56953.80 88888.00 2010-03-13 20:44:34.950 072 13146.15 550.53 56954.16 88888.00 2010-03-13 20:44:35.950 072 13145.63 550.53 56953.80 88888.00 2010-03-13 20:44:36.950 072 13146.02 550.78 56954.04 88888.00 2010-03-13 20:44:37.950 072 13145.24 551.27 56953.80 88888.00 2010-03-13 20:44:38.950 072 13146.67 550.53 56953.80 88888.00 2010-03-13 20:44:39.950 072 13145.50 550.65 56954.04 88888.00 2010-03-13 20:44:40.950 072 13145.24 550.53 56953.80 88888.00 2010-03-13 20:44:41.950 072 13146.02 550.28 56954.16 88888.00 2010-03-13 20:44:42.950 072 13146.15 550.53 56954.16 88888.00 2010-03-13 20:44:43.950 072 13146.28 550.78 56953.92 88888.00 2010-03-13 20:44:44.950 072 13146.15 550.90 56953.80 88888.00 2010-03-13 20:44:45.950 072 13145.11 550.78 56954.04 88888.00 2010-03-13 20:44:46.950 072 13145.76 550.65 56955.14 88888.00 2010-03-13 20:44:47.950 072 13145.76 551.03 56954.65 88888.00 2010-03-13 20:44:48.950 072 13145.63 551.03 56954.29 88888.00 2010-03-13 20:44:49.950 072 13145.50 550.90 56954.29 88888.00 2010-03-13 20:44:50.950 072 13145.37 551.03 56954.04 88888.00 2010-03-13 20:44:51.950 072 13145.76 550.78 56954.53 88888.00 2010-03-13 20:44:52.950 072 13145.63 551.52 56954.29 88888.00 2010-03-13 20:44:53.950 072 13145.24 550.78 56953.55 88888.00 2010-03-13 20:44:54.950 072 13144.72 550.28 56954.16 88888.00 2010-03-13 20:44:55.950 072 13145.37 551.15 56954.53 88888.00 2010-03-13 20:44:56.950 072 13145.37 550.65 56954.29 88888.00 2010-03-13 20:44:57.950 072 13145.11 550.53 56954.41 88888.00 2010-03-13 20:44:58.950 072 13145.24 550.90 56954.29 88888.00 2010-03-13 20:44:59.950 072 13145.24 550.53 56953.68 88888.00 2010-03-13 20:45:00.950 072 13145.37 550.78 56953.68 88888.00 2010-03-13 20:45:01.950 072 13144.46 550.90 56953.80 88888.00 2010-03-13 20:45:02.950 072 13145.11 550.28 56954.53 88888.00 2010-03-13 20:45:03.950 072 13145.24 551.15 56953.80 88888.00 2010-03-13 20:45:04.950 072 13144.59 551.03 56953.80 88888.00 2010-03-13 20:45:05.950 072 13144.72 550.41 56954.29 88888.00 2010-03-13 20:45:06.950 072 13145.37 550.78 56954.16 88888.00 2010-03-13 20:45:07.950 072 13144.21 551.03 56953.68 88888.00 2010-03-13 20:45:08.950 072 13144.72 550.78 56954.29 88888.00 2010-03-13 20:45:09.950 072 13144.72 550.78 56954.29 88888.00 2010-03-13 20:45:10.950 072 13144.33 551.77 56953.92 88888.00 2010-03-13 20:45:11.950 072 13145.24 550.78 56953.92 88888.00 2010-03-13 20:45:12.950 072 13144.59 551.03 56953.80 88888.00 2010-03-13 20:45:13.950 072 13144.98 550.53 56953.43 88888.00 2010-03-13 20:45:14.950 072 13144.72 550.41 56953.55 88888.00 2010-03-13 20:45:15.950 072 13144.85 550.65 56954.16 88888.00 2010-03-13 20:45:16.950 072 13145.11 551.03 56953.68 88888.00 2010-03-13 20:45:17.950 072 13144.46 551.40 56954.41 88888.00 2010-03-13 20:45:18.950 072 13145.11 551.27 56953.92 88888.00 2010-03-13 20:45:19.950 072 13144.59 551.40 56954.16 88888.00 2010-03-13 20:45:20.950 072 13144.85 550.41 56953.68 88888.00 2010-03-13 20:45:21.950 072 13144.85 550.65 56954.16 88888.00 2010-03-13 20:45:22.950 072 13144.21 551.15 56953.92 88888.00 2010-03-13 20:45:23.950 072 13144.85 551.40 56954.29 88888.00 2010-03-13 20:45:24.950 072 13144.85 550.90 56953.80 88888.00 2010-03-13 20:45:25.950 072 13145.24 550.90 56954.29 88888.00 2010-03-13 20:45:26.950 072 13145.50 551.77 56953.31 88888.00 2010-03-13 20:45:28.950 072 13144.59 551.64 56953.43 88888.00 2010-03-13 20:45:29.950 072 13144.21 551.40 56954.04 88888.00 2010-03-13 20:45:30.950 072 13144.98 551.03 56953.92 88888.00 2010-03-13 20:45:31.950 072 13144.59 551.03 56953.92 88888.00 2010-03-13 20:45:32.950 072 13144.08 550.90 56953.92 88888.00 2010-03-13 20:45:33.950 072 13144.98 550.78 56953.68 88888.00 2010-03-13 20:45:34.950 072 13144.98 551.03 56953.31 88888.00 2010-03-13 20:45:35.950 072 13145.37 551.52 56954.29 88888.00 2010-03-13 20:45:36.950 072 13144.72 551.64 56953.55 88888.00 2010-03-13 20:45:37.950 072 13144.08 551.64 56953.68 88888.00 2010-03-13 20:45:38.950 072 13144.46 550.78 56953.19 88888.00 2010-03-13 20:45:39.950 072 13144.59 551.27 56953.55 88888.00 2010-03-13 20:45:40.950 072 13144.21 550.78 56953.43 88888.00 2010-03-13 20:45:41.950 072 13144.33 551.15 56953.68 88888.00 2010-03-13 20:45:42.950 072 13144.72 551.15 56953.06 88888.00 2010-03-13 20:45:43.950 072 13144.98 551.15 56954.04 88888.00 2010-03-13 20:45:44.950 072 13144.59 551.15 56953.80 88888.00 2010-03-13 20:45:45.950 072 13144.46 551.40 56953.55 88888.00 2010-03-13 20:45:46.950 072 13144.72 551.52 56953.92 88888.00 2010-03-13 20:45:47.950 072 13144.85 551.15 56953.80 88888.00 2010-03-13 20:45:48.950 072 13144.59 550.78 56953.92 88888.00 2010-03-13 20:45:49.950 072 13144.59 551.27 56953.43 88888.00 2010-03-13 20:45:50.950 072 13144.33 551.27 56953.68 88888.00 2010-03-13 20:45:51.950 072 13144.85 551.03 56953.80 88888.00 2010-03-13 20:45:52.950 072 13144.59 550.53 56953.92 88888.00 2010-03-13 20:45:53.950 072 13144.46 551.03 56953.92 88888.00 2010-03-13 20:45:54.950 072 13144.85 551.15 56953.19 88888.00 2010-03-13 20:45:55.950 072 13144.46 551.03 56953.68 88888.00 2010-03-13 20:45:56.950 072 13144.21 550.53 56953.68 88888.00 2010-03-13 20:45:57.950 072 13144.33 551.03 56954.04 88888.00 2010-03-13 20:45:58.950 072 13144.85 550.78 56954.04 88888.00 2010-03-13 20:45:59.950 072 13144.21 550.90 56953.55 88888.00 2010-03-13 20:46:00.950 072 13144.46 550.90 56953.68 88888.00 2010-03-13 20:46:01.950 072 13145.11 550.78 56953.92 88888.00 2010-03-13 20:46:02.950 072 13144.59 550.41 56953.80 88888.00 2010-03-13 20:46:03.950 072 13144.85 550.65 56954.04 88888.00 2010-03-13 20:46:04.950 072 13144.21 550.03 56953.31 88888.00 2010-03-13 20:46:05.950 072 13144.21 549.79 56953.19 88888.00 2010-03-13 20:46:06.950 072 13144.85 550.41 56953.92 88888.00 2010-03-13 20:46:07.950 072 13144.21 551.15 56953.06 88888.00 2010-03-13 20:46:08.950 072 13144.21 550.53 56953.06 88888.00 2010-03-13 20:46:09.950 072 13144.59 550.65 56952.82 88888.00 2010-03-13 20:46:10.950 072 13144.46 550.53 56953.68 88888.00 2010-03-13 20:46:11.950 072 13144.33 550.41 56953.80 88888.00 2010-03-13 20:46:12.950 072 13143.94 550.53 56953.43 88888.00 2010-03-13 20:46:13.950 072 13143.81 551.03 56953.68 88888.00 2010-03-13 20:46:14.950 072 13144.85 550.16 56953.55 88888.00 2010-03-13 20:46:15.950 072 13145.11 550.53 56953.43 88888.00 2010-03-13 20:46:16.950 072 13144.98 550.53 56953.31 88888.00 2010-03-13 20:46:17.950 072 13144.33 551.15 56953.06 88888.00 2010-03-13 20:46:18.950 072 13145.11 550.90 56953.92 88888.00 2010-03-13 20:46:19.950 072 13145.11 550.90 56954.04 88888.00 2010-03-13 20:46:20.950 072 13144.72 551.15 56953.43 88888.00 2010-03-13 20:46:21.950 072 13144.72 550.78 56953.19 88888.00 2010-03-13 20:46:22.950 072 13145.37 551.03 56953.55 88888.00 2010-03-13 20:46:23.950 072 13144.98 551.15 56954.29 88888.00 2010-03-13 20:46:24.950 072 13144.85 550.16 56953.31 88888.00 2010-03-13 20:46:25.950 072 13145.76 551.64 56952.94 88888.00 2010-03-13 20:46:26.950 072 13145.76 551.64 56953.80 88888.00 2010-03-13 20:46:27.950 072 13144.98 551.40 56953.31 88888.00 2010-03-13 20:46:28.950 072 13146.41 551.40 56954.04 88888.00 2010-03-13 20:46:29.950 072 13145.63 551.27 56954.16 88888.00 2010-03-13 20:46:30.950 072 13145.63 551.27 56953.43 88888.00 2010-03-13 20:46:31.950 072 13145.11 551.64 56953.19 88888.00 2010-03-13 20:46:32.950 072 13145.76 551.15 56953.55 88888.00 2010-03-13 20:46:33.950 072 13145.63 551.40 56953.68 88888.00 2010-03-13 20:46:34.950 072 13144.98 550.78 56953.68 88888.00 2010-03-13 20:46:35.950 072 13145.63 552.26 56953.43 88888.00 2010-03-13 20:46:36.950 072 13145.24 551.64 56953.92 88888.00 2010-03-13 20:46:37.950 072 13146.41 551.64 56953.55 88888.00 2010-03-13 20:46:38.950 072 13146.54 551.15 56953.68 88888.00 2010-03-13 20:46:39.950 072 13145.63 550.90 56953.43 88888.00 2010-03-13 20:46:40.950 072 13145.76 550.53 56953.68 88888.00 2010-03-13 20:46:41.950 072 13146.02 551.15 56953.92 88888.00 2010-03-13 20:46:42.950 072 13145.37 552.39 56953.43 88888.00 2010-03-13 20:46:43.950 072 13146.15 551.64 56953.55 88888.00 2010-03-13 20:46:44.950 072 13146.41 550.65 56953.43 88888.00 2010-03-13 20:46:45.950 072 13145.89 551.64 56954.04 88888.00 2010-03-13 20:46:46.950 072 13145.76 550.90 56954.41 88888.00 2010-03-13 20:46:47.950 072 13146.02 551.27 56954.04 88888.00 2010-03-13 20:46:48.950 072 13145.11 551.27 56953.31 88888.00 2010-03-13 20:46:49.950 072 13145.76 551.03 56953.43 88888.00 2010-03-13 20:46:50.950 072 13146.02 551.40 56953.92 88888.00 2010-03-13 20:46:51.950 072 13145.24 551.15 56954.04 88888.00 2010-03-13 20:46:52.950 072 13145.11 550.90 56954.04 88888.00 2010-03-13 20:46:53.950 072 13145.50 550.78 56953.80 88888.00 2010-03-13 20:46:54.950 072 13144.98 550.65 56954.04 88888.00 2010-03-13 20:46:55.950 072 13145.11 550.90 56953.43 88888.00 2010-03-13 20:46:56.950 072 13144.85 550.78 56954.29 88888.00 2010-03-13 20:46:57.950 072 13145.50 550.53 56953.43 88888.00 2010-03-13 20:46:58.950 072 13144.85 550.28 56953.80 88888.00 2010-03-13 20:46:59.950 072 13145.24 549.91 56953.80 88888.00 2010-03-13 20:47:00.950 072 13144.72 550.16 56953.80 88888.00 2010-03-13 20:47:01.950 072 13145.37 550.28 56953.31 88888.00 2010-03-13 20:47:02.950 072 13144.85 549.91 56953.92 88888.00 2010-03-13 20:47:03.950 072 13144.85 550.16 56953.31 88888.00 2010-03-13 20:47:04.950 072 13144.46 550.28 56954.04 88888.00 2010-03-13 20:47:05.950 072 13145.11 550.16 56953.68 88888.00 2010-03-13 20:47:06.950 072 13145.11 550.90 56953.55 88888.00 2010-03-13 20:47:07.950 072 13145.50 550.41 56953.06 88888.00 2010-03-13 20:47:08.950 072 13144.72 549.79 56953.19 88888.00 2010-03-13 20:47:09.950 072 13145.11 549.66 56952.94 88888.00 2010-03-13 20:47:10.950 072 13144.59 550.65 56953.31 88888.00 2010-03-13 20:47:11.950 072 13144.98 550.41 56952.57 88888.00 2010-03-13 20:47:12.950 072 13145.37 549.66 56954.16 88888.00 2010-03-13 20:47:13.950 072 13145.76 550.53 56953.19 88888.00 2010-03-13 20:47:14.950 072 13145.37 550.65 56953.80 88888.00 2010-03-13 20:47:15.950 072 13145.50 550.28 56953.19 88888.00 2010-03-13 20:47:16.950 072 13145.89 550.78 56953.06 88888.00 2010-03-13 20:47:17.950 072 13146.54 550.90 56953.68 88888.00 2010-03-13 20:47:18.950 072 13146.54 551.03 56953.31 88888.00 2010-03-13 20:47:19.950 072 13146.41 550.16 56952.82 88888.00 2010-03-13 20:47:20.950 072 13147.06 550.28 56953.80 88888.00 2010-03-13 20:47:21.950 072 13146.67 550.78 56953.55 88888.00 2010-03-13 20:47:22.950 072 13146.80 550.53 56953.43 88888.00 2010-03-13 20:47:23.950 072 13146.54 551.27 56953.80 88888.00 2010-03-13 20:47:24.950 072 13147.06 551.03 56953.55 88888.00 2010-03-13 20:47:25.950 072 13147.45 551.27 56953.92 88888.00 2010-03-13 20:47:26.950 072 13146.93 550.90 56953.06 88888.00 2010-03-13 20:47:28.950 072 13147.32 550.78 56953.43 88888.00 2010-03-13 20:47:29.950 072 13148.10 550.53 56953.55 88888.00 2010-03-13 20:47:30.950 072 13146.93 550.90 56953.43 88888.00 2010-03-13 20:47:31.950 072 13147.32 550.65 56953.31 88888.00 2010-03-13 20:47:32.950 072 13148.10 550.90 56953.80 88888.00 2010-03-13 20:47:33.950 072 13147.19 550.41 56953.31 88888.00 2010-03-13 20:47:34.950 072 13148.10 550.53 56953.68 88888.00 2010-03-13 20:47:35.950 072 13147.84 551.03 56953.80 88888.00 2010-03-13 20:47:36.950 072 13147.58 550.53 56952.94 88888.00 2010-03-13 20:47:37.950 072 13147.71 550.90 56953.92 88888.00 2010-03-13 20:47:38.950 072 13148.36 550.78 56954.16 88888.00 2010-03-13 20:47:39.950 072 13148.36 550.90 56953.55 88888.00 2010-03-13 20:47:40.950 072 13148.10 550.78 56953.43 88888.00 2010-03-13 20:47:41.950 072 13146.67 550.03 56953.31 88888.00 2010-03-13 20:47:42.950 072 13147.32 550.65 56953.31 88888.00 2010-03-13 20:47:43.950 072 13147.45 551.40 56953.06 88888.00 2010-03-13 20:47:44.950 072 13147.84 551.03 56953.80 88888.00 2010-03-13 20:47:45.950 072 13147.58 551.03 56953.19 88888.00 2010-03-13 20:47:46.950 072 13147.19 551.27 56954.29 88888.00 2010-03-13 20:47:47.950 072 13147.58 550.53 56953.92 88888.00 2010-03-13 20:47:48.950 072 13146.28 550.90 56954.41 88888.00 2010-03-13 20:47:49.950 072 13147.32 551.03 56953.92 88888.00 2010-03-13 20:47:50.950 072 13146.41 551.15 56953.80 88888.00 2010-03-13 20:47:51.950 072 13146.15 550.78 56954.16 88888.00 2010-03-13 20:47:52.950 072 13146.28 551.27 56953.55 88888.00 2010-03-13 20:47:53.950 072 13146.41 550.53 56953.80 88888.00 2010-03-13 20:47:54.950 072 13146.28 550.53 56953.80 88888.00 2010-03-13 20:47:55.950 072 13146.02 551.27 56954.16 88888.00 2010-03-13 20:47:56.950 072 13146.54 550.41 56953.55 88888.00 2010-03-13 20:47:57.950 072 13146.54 550.78 56954.16 88888.00 2010-03-13 20:47:58.950 072 13145.89 550.65 56954.04 88888.00 2010-03-13 20:47:59.950 072 13146.28 550.16 56954.04 88888.00 2010-03-13 20:48:00.950 072 13145.76 550.41 56953.55 88888.00 2010-03-13 20:48:01.950 072 13146.28 550.41 56953.68 88888.00 2010-03-13 20:48:02.950 072 13145.50 549.91 56954.29 88888.00 2010-03-13 20:48:03.950 072 13146.15 550.16 56954.04 88888.00 2010-03-13 20:48:04.950 072 13146.28 550.16 56953.55 88888.00 2010-03-13 20:48:05.950 072 13147.19 550.78 56954.29 88888.00 2010-03-13 20:48:06.950 072 13145.89 550.53 56953.80 88888.00 2010-03-13 20:48:07.950 072 13146.15 551.03 56953.80 88888.00 2010-03-13 20:48:08.950 072 13146.93 550.53 56954.29 88888.00 2010-03-13 20:48:09.950 072 13146.93 550.16 56954.16 88888.00 2010-03-13 20:48:10.950 072 13146.67 550.65 56954.04 88888.00 2010-03-13 20:48:11.950 072 13146.80 550.53 56953.92 88888.00 2010-03-13 20:48:12.950 072 13146.28 550.41 56953.68 88888.00 2010-03-13 20:48:13.950 072 13146.67 550.03 56953.68 88888.00 2010-03-13 20:48:14.950 072 13147.19 549.79 56953.55 88888.00 2010-03-13 20:48:15.950 072 13147.06 550.16 56954.29 88888.00 2010-03-13 20:48:16.950 072 13147.45 550.41 56954.16 88888.00 2010-03-13 20:48:17.950 072 13147.71 550.28 56953.68 88888.00 2010-03-13 20:48:18.950 072 13147.19 550.65 56953.92 88888.00 2010-03-13 20:48:19.950 072 13148.49 549.91 56954.04 88888.00 2010-03-13 20:48:20.950 072 13147.84 550.03 56954.29 88888.00 2010-03-13 20:48:21.950 072 13148.75 550.78 56953.92 88888.00 2010-03-13 20:48:22.950 072 13147.71 550.53 56952.82 88888.00 2010-03-13 20:48:23.950 072 13147.71 550.90 56953.92 88888.00 2010-03-13 20:48:24.950 072 13148.10 550.16 56954.16 88888.00 2010-03-13 20:48:25.950 072 13147.84 550.16 56953.92 88888.00 2010-03-13 20:48:26.950 072 13147.71 550.03 56954.04 88888.00 2010-03-13 20:48:27.950 072 13148.62 549.66 56953.92 88888.00 2010-03-13 20:48:28.950 072 13148.62 550.16 56954.04 88888.00 2010-03-13 20:48:29.950 072 13148.49 549.54 56954.16 88888.00 2010-03-13 20:48:30.950 072 13148.23 549.91 56954.16 88888.00 2010-03-13 20:48:31.950 072 13148.49 550.28 56954.65 88888.00 2010-03-13 20:48:32.950 072 13148.75 550.41 56953.92 88888.00 2010-03-13 20:48:33.950 072 13148.36 550.53 56953.55 88888.00 2010-03-13 20:48:34.950 072 13149.01 550.28 56954.04 88888.00 2010-03-13 20:48:35.950 072 13148.88 550.53 56954.29 88888.00 2010-03-13 20:48:36.950 072 13148.62 550.41 56954.29 88888.00 2010-03-13 20:48:37.950 072 13148.49 550.41 56954.41 88888.00 2010-03-13 20:48:38.950 072 13148.62 550.90 56954.53 88888.00 2010-03-13 20:48:39.950 072 13148.62 550.53 56954.53 88888.00 2010-03-13 20:48:40.950 072 13148.36 550.90 56954.04 88888.00 2010-03-13 20:48:41.950 072 13148.62 550.28 56954.77 88888.00 2010-03-13 20:48:42.950 072 13148.23 549.66 56954.53 88888.00 2010-03-13 20:48:43.950 072 13147.45 550.16 56954.04 88888.00 2010-03-13 20:48:44.950 072 13147.19 551.15 56953.92 88888.00 2010-03-13 20:48:45.950 072 13147.58 550.16 56954.77 88888.00 2010-03-13 20:48:46.950 072 13147.32 550.16 56955.27 88888.00 2010-03-13 20:48:47.950 072 13147.32 550.53 56954.53 88888.00 2010-03-13 20:48:48.950 072 13147.71 551.03 56954.53 88888.00 2010-03-13 20:48:49.950 072 13147.06 550.90 56955.02 88888.00 2010-03-13 20:48:50.950 072 13146.93 551.03 56954.53 88888.00 2010-03-13 20:48:51.950 072 13146.54 550.65 56954.90 88888.00 2010-03-13 20:48:52.950 072 13146.02 551.77 56954.41 88888.00 2010-03-13 20:48:53.950 072 13146.67 550.90 56955.02 88888.00 2010-03-13 20:48:54.950 072 13146.93 550.65 56953.92 88888.00 2010-03-13 20:48:55.950 072 13146.93 550.65 56954.29 88888.00 2010-03-13 20:48:56.950 072 13146.54 551.03 56955.27 88888.00 2010-03-13 20:48:57.950 072 13146.54 550.65 56954.77 88888.00 2010-03-13 20:48:58.950 072 13146.80 550.90 56954.53 88888.00 2010-03-13 20:48:59.950 072 13146.28 550.78 56954.90 88888.00 2010-03-13 20:49:00.950 072 13146.80 550.78 56954.53 88888.00 2010-03-13 20:49:01.950 072 13146.67 550.41 56954.41 88888.00 2010-03-13 20:49:02.950 072 13146.93 550.03 56954.29 88888.00 2010-03-13 20:49:03.950 072 13146.80 550.28 56954.16 88888.00 2010-03-13 20:49:04.950 072 13146.54 550.16 56954.29 88888.00 2010-03-13 20:49:05.950 072 13146.80 550.03 56954.41 88888.00 2010-03-13 20:49:06.950 072 13147.58 550.65 56954.41 88888.00 2010-03-13 20:49:07.950 072 13147.58 550.53 56954.16 88888.00 2010-03-13 20:49:08.950 072 13147.58 550.41 56954.29 88888.00 2010-03-13 20:49:09.950 072 13147.06 549.79 56954.65 88888.00 2010-03-13 20:49:10.950 072 13147.45 550.03 56954.65 88888.00 2010-03-13 20:49:11.950 072 13146.93 550.53 56954.53 88888.00 2010-03-13 20:49:12.950 072 13147.97 550.41 56954.65 88888.00 2010-03-13 20:49:13.950 072 13147.19 550.16 56954.53 88888.00 2010-03-13 20:49:14.950 072 13147.45 550.16 56953.92 88888.00 2010-03-13 20:49:15.950 072 13147.84 549.91 56954.16 88888.00 2010-03-13 20:49:16.950 072 13147.58 550.53 56954.65 88888.00 2010-03-13 20:49:17.950 072 13148.49 551.15 56954.41 88888.00 2010-03-13 20:49:18.950 072 13148.36 550.16 56953.92 88888.00 2010-03-13 20:49:19.950 072 13147.71 550.28 56954.53 88888.00 2010-03-13 20:49:20.950 072 13148.10 550.03 56954.29 88888.00 2010-03-13 20:49:21.950 072 13148.10 550.65 56954.65 88888.00 2010-03-13 20:49:22.950 072 13148.23 550.53 56954.53 88888.00 2010-03-13 20:49:23.950 072 13148.23 550.53 56954.65 88888.00 2010-03-13 20:49:24.950 072 13149.53 550.90 56954.04 88888.00 2010-03-13 20:49:25.950 072 13148.10 550.53 56954.16 88888.00 2010-03-13 20:49:26.950 072 13149.27 550.78 56954.53 88888.00 2010-03-13 20:49:27.950 072 13148.75 550.65 56954.41 88888.00 2010-03-13 20:49:28.950 072 13148.88 551.03 56954.65 88888.00 2010-03-13 20:49:29.950 072 13148.75 551.03 56954.53 88888.00 2010-03-13 20:49:30.950 072 13148.62 551.52 56954.29 88888.00 2010-03-13 20:49:31.950 072 13148.75 550.78 56955.02 88888.00 2010-03-13 20:49:32.950 072 13148.36 551.27 56954.41 88888.00 2010-03-13 20:49:33.950 072 13148.75 551.40 56954.53 88888.00 2010-03-13 20:49:34.950 072 13148.62 551.77 56954.90 88888.00 2010-03-13 20:49:35.950 072 13148.49 551.77 56954.77 88888.00 2010-03-13 20:49:36.950 072 13147.84 551.52 56954.53 88888.00 2010-03-13 20:49:37.950 072 13148.88 551.64 56955.02 88888.00 2010-03-13 20:49:38.950 072 13148.23 551.77 56954.90 88888.00 2010-03-13 20:49:39.950 072 13148.62 551.03 56954.77 88888.00 2010-03-13 20:49:40.950 072 13148.62 551.77 56955.14 88888.00 2010-03-13 20:49:41.950 072 13148.49 551.40 56955.02 88888.00 2010-03-13 20:49:42.950 072 13148.10 551.03 56954.77 88888.00 2010-03-13 20:49:43.950 072 13148.36 551.03 56954.41 88888.00 2010-03-13 20:49:44.950 072 13148.10 550.90 56954.77 88888.00 2010-03-13 20:49:45.950 072 13147.71 550.78 56954.65 88888.00 2010-03-13 20:49:46.950 072 13148.10 550.90 56954.29 88888.00 2010-03-13 20:49:47.950 072 13147.71 551.15 56954.90 88888.00 2010-03-13 20:49:48.950 072 13147.19 550.41 56954.53 88888.00 2010-03-13 20:49:49.950 072 13147.58 550.78 56954.77 88888.00 2010-03-13 20:49:50.950 072 13147.45 550.90 56954.90 88888.00 2010-03-13 20:49:51.950 072 13147.19 550.53 56954.90 88888.00 2010-03-13 20:49:52.950 072 13147.45 551.03 56954.16 88888.00 2010-03-13 20:49:53.950 072 13147.71 550.53 56954.65 88888.00 2010-03-13 20:49:54.950 072 13148.36 550.53 56954.65 88888.00 2010-03-13 20:49:55.950 072 13147.58 550.65 56954.04 88888.00 2010-03-13 20:49:56.950 072 13147.71 550.28 56954.65 88888.00 2010-03-13 20:49:57.950 072 13147.71 550.41 56954.29 88888.00 2010-03-13 20:49:58.950 072 13147.97 550.65 56954.65 88888.00 2010-03-13 20:49:59.950 072 13147.45 551.40 56954.77 88888.00 2010-03-13 20:50:00.950 072 13147.71 550.53 56954.65 88888.00 2010-03-13 20:50:01.950 072 13147.71 551.03 56954.29 88888.00 2010-03-13 20:50:02.950 072 13147.45 550.90 56954.77 88888.00 2010-03-13 20:50:03.950 072 13148.49 550.65 56954.16 88888.00 2010-03-13 20:50:04.950 072 13148.10 550.90 56955.14 88888.00 2010-03-13 20:50:05.950 072 13148.23 550.65 56954.29 88888.00 2010-03-13 20:50:06.950 072 13148.88 551.40 56954.16 88888.00 2010-03-13 20:50:07.950 072 13148.88 550.65 56954.29 88888.00 2010-03-13 20:50:08.950 072 13148.36 550.03 56954.90 88888.00 2010-03-13 20:50:09.950 072 13149.01 550.41 56954.41 88888.00 2010-03-13 20:50:10.950 072 13149.14 550.41 56954.41 88888.00 2010-03-13 20:50:11.950 072 13149.40 550.90 56954.90 88888.00 2010-03-13 20:50:12.950 072 13148.36 550.78 56954.65 88888.00 2010-03-13 20:50:13.950 072 13149.14 550.16 56953.80 88888.00 2010-03-13 20:50:14.950 072 13149.14 550.53 56954.65 88888.00 2010-03-13 20:50:15.950 072 13148.88 551.03 56954.29 88888.00 2010-03-13 20:50:16.950 072 13149.27 550.53 56954.65 88888.00 2010-03-13 20:50:17.950 072 13148.75 550.65 56954.53 88888.00 2010-03-13 20:50:18.950 072 13148.75 550.65 56954.90 88888.00 2010-03-13 20:50:19.950 072 13149.79 550.90 56954.65 88888.00 2010-03-13 20:50:20.950 072 13149.01 550.65 56954.53 88888.00 2010-03-13 20:50:21.950 072 13149.27 550.78 56954.16 88888.00 2010-03-13 20:50:22.950 072 13149.92 550.41 56955.14 88888.00 2010-03-13 20:50:23.950 072 13149.01 550.90 56954.53 88888.00 2010-03-13 20:50:24.950 072 13149.01 551.03 56955.14 88888.00 2010-03-13 20:50:25.950 072 13148.88 551.27 56955.02 88888.00 2010-03-13 20:50:26.950 072 13149.40 550.41 56954.65 88888.00 2010-03-13 20:50:27.950 072 13149.53 550.90 56954.41 88888.00 2010-03-13 20:50:28.950 072 13149.66 551.03 56954.77 88888.00 2010-03-13 20:50:29.950 072 13149.27 551.52 56954.77 88888.00 2010-03-13 20:50:30.950 072 13149.40 551.03 56954.77 88888.00 2010-03-13 20:50:31.950 072 13149.27 551.27 56954.77 88888.00 2010-03-13 20:50:32.950 072 13149.53 551.64 56954.77 88888.00 2010-03-13 20:50:33.950 072 13150.18 551.15 56955.27 88888.00 2010-03-13 20:50:34.950 072 13149.66 551.89 56955.02 88888.00 2010-03-13 20:50:35.950 072 13149.53 551.40 56955.14 88888.00 2010-03-13 20:50:36.950 072 13149.27 551.27 56954.90 88888.00 2010-03-13 20:50:37.950 072 13149.40 551.77 56955.75 88888.00 2010-03-13 20:50:38.950 072 13149.79 551.27 56955.27 88888.00 2010-03-13 20:50:39.950 072 13149.53 551.27 56954.65 88888.00 2010-03-13 20:50:40.950 072 13148.75 551.77 56955.02 88888.00 2010-03-13 20:50:41.950 072 13149.14 550.78 56955.14 88888.00 2010-03-13 20:50:42.950 072 13149.01 551.52 56955.14 88888.00 2010-03-13 20:50:43.950 072 13148.75 551.27 56954.90 88888.00 2010-03-13 20:50:44.950 072 13148.88 551.64 56955.27 88888.00 2010-03-13 20:50:45.950 072 13148.62 551.15 56955.39 88888.00 2010-03-13 20:50:46.950 072 13148.10 550.90 56954.65 88888.00 2010-03-13 20:50:47.950 072 13148.75 551.15 56955.02 88888.00 2010-03-13 20:50:48.950 072 13149.01 551.52 56955.63 88888.00 2010-03-13 20:50:49.950 072 13148.62 551.15 56955.27 88888.00 2010-03-13 20:50:50.950 072 13148.88 550.53 56955.02 88888.00 2010-03-13 20:50:51.950 072 13149.14 550.53 56954.90 88888.00 2010-03-13 20:50:52.950 072 13148.62 550.53 56954.53 88888.00 2010-03-13 20:50:53.950 072 13148.62 549.54 56954.90 88888.00 2010-03-13 20:50:54.950 072 13149.53 550.03 56954.53 88888.00 2010-03-13 20:50:55.950 072 13148.49 550.16 56955.02 88888.00 2010-03-13 20:50:56.950 072 13148.62 550.78 56954.77 88888.00 2010-03-13 20:50:57.950 072 13148.23 550.41 56955.63 88888.00 2010-03-13 20:50:58.950 072 13149.14 550.78 56955.14 88888.00 2010-03-13 20:50:59.950 072 13149.14 550.41 56954.16 88888.00 2010-03-13 20:51:00.950 072 13148.75 550.90 56955.39 88888.00 2010-03-13 20:51:01.950 072 13148.75 550.41 56954.77 88888.00 2010-03-13 20:51:02.950 072 13148.62 550.78 56954.53 88888.00 2010-03-13 20:51:03.950 072 13149.14 550.28 56955.63 88888.00 2010-03-13 20:51:04.950 072 13149.40 550.03 56954.53 88888.00 2010-03-13 20:51:05.950 072 13148.75 550.90 56954.65 88888.00 2010-03-13 20:51:06.950 072 13148.49 551.27 56954.53 88888.00 2010-03-13 20:51:07.950 072 13149.14 550.28 56955.27 88888.00 2010-03-13 20:51:08.950 072 13148.75 550.78 56954.90 88888.00 2010-03-13 20:51:09.950 072 13148.75 551.40 56954.77 88888.00 2010-03-13 20:51:10.950 072 13149.14 550.65 56954.53 88888.00 2010-03-13 20:51:11.950 072 13149.14 551.03 56955.39 88888.00 2010-03-13 20:51:12.950 072 13149.01 551.89 56954.65 88888.00 2010-03-13 20:51:13.950 072 13148.75 550.78 56954.41 88888.00 2010-03-13 20:51:14.950 072 13149.53 551.77 56954.77 88888.00 2010-03-13 20:51:15.950 072 13149.27 551.03 56954.90 88888.00 2010-03-13 20:51:16.950 072 13149.01 551.15 56954.90 88888.00 2010-03-13 20:51:17.950 072 13149.40 550.41 56954.65 88888.00 2010-03-13 20:51:18.950 072 13149.14 551.03 56955.51 88888.00 2010-03-13 20:51:19.950 072 13149.14 551.40 56955.02 88888.00 2010-03-13 20:51:20.950 072 13149.14 551.89 56954.77 88888.00 2010-03-13 20:51:21.950 072 13149.79 551.15 56954.04 88888.00 2010-03-13 20:51:22.950 072 13149.14 551.15 56955.27 88888.00 2010-03-13 20:51:23.950 072 13149.14 550.90 56954.53 88888.00 2010-03-13 20:51:24.950 072 13149.40 550.65 56954.77 88888.00 2010-03-13 20:51:25.950 072 13149.14 551.15 56955.27 88888.00 2010-03-13 20:51:26.950 072 13149.79 550.90 56954.90 88888.00 2010-03-13 20:51:27.950 072 13149.01 550.78 56954.65 88888.00 2010-03-13 20:51:28.950 072 13149.14 551.15 56955.39 88888.00 2010-03-13 20:51:29.950 072 13149.66 550.90 56955.14 88888.00 2010-03-13 20:51:30.950 072 13149.79 551.52 56955.02 88888.00 2010-03-13 20:51:31.950 072 13149.92 551.52 56955.14 88888.00 2010-03-13 20:51:32.950 072 13149.79 551.40 56954.90 88888.00 2010-03-13 20:51:33.950 072 13149.53 551.27 56955.27 88888.00 2010-03-13 20:51:34.950 072 13150.05 551.40 56955.02 88888.00 2010-03-13 20:51:35.950 072 13149.92 551.15 56954.65 88888.00 2010-03-13 20:51:36.950 072 13149.66 551.15 56955.27 88888.00 2010-03-13 20:51:37.950 072 13149.79 551.64 56955.27 88888.00 2010-03-13 20:51:38.950 072 13150.18 551.03 56954.65 88888.00 2010-03-13 20:51:39.950 072 13149.66 551.27 56954.77 88888.00 2010-03-13 20:51:40.950 072 13149.92 551.15 56955.14 88888.00 2010-03-13 20:51:41.950 072 13149.14 551.03 56955.02 88888.00 2010-03-13 20:51:42.950 072 13149.79 550.78 56955.02 88888.00 2010-03-13 20:51:43.950 072 13149.14 551.15 56954.90 88888.00 2010-03-13 20:51:44.950 072 13148.75 550.65 56955.63 88888.00 2010-03-13 20:51:45.950 072 13148.23 551.03 56954.41 88888.00 2010-03-13 20:51:46.950 072 13148.88 550.41 56954.53 88888.00 2010-03-13 20:51:47.950 072 13148.23 550.41 56954.65 88888.00 2010-03-13 20:51:48.950 072 13149.01 550.53 56955.51 88888.00 2010-03-13 20:51:49.950 072 13148.49 550.65 56954.41 88888.00 2010-03-13 20:51:50.950 072 13148.23 550.90 56955.14 88888.00 2010-03-13 20:51:51.950 072 13148.10 550.41 56955.51 88888.00 2010-03-13 20:51:52.950 072 13147.84 551.15 56955.14 88888.00 2010-03-13 20:51:53.950 072 13148.36 550.53 56954.29 88888.00 2010-03-13 20:51:54.950 072 13148.23 550.53 56954.90 88888.00 2010-03-13 20:51:55.950 072 13148.62 550.28 56954.65 88888.00 2010-03-13 20:51:56.950 072 13148.36 550.53 56954.41 88888.00 2010-03-13 20:51:57.950 072 13148.49 550.53 56954.65 88888.00 2010-03-13 20:51:58.950 072 13148.75 550.78 56954.90 88888.00 2010-03-13 20:51:59.950 072 13147.97 551.03 56954.77 88888.00 2010-03-13 20:52:00.950 072 13148.75 550.90 56955.02 88888.00 2010-03-13 20:52:01.950 072 13148.49 551.27 56954.53 88888.00 2010-03-13 20:52:02.950 072 13148.62 551.15 56955.02 88888.00 2010-03-13 20:52:03.950 072 13149.14 550.78 56955.27 88888.00 2010-03-13 20:52:04.950 072 13149.14 550.90 56954.29 88888.00 2010-03-13 20:52:05.950 072 13149.01 551.89 56954.41 88888.00 2010-03-13 20:52:06.950 072 13149.79 551.77 56955.14 88888.00 2010-03-13 20:52:07.950 072 13149.27 551.27 56954.04 88888.00 2010-03-13 20:52:08.950 072 13149.66 551.89 56954.41 88888.00 2010-03-13 20:52:09.950 072 13149.66 552.14 56955.02 88888.00 2010-03-13 20:52:10.950 072 13149.40 552.14 56954.29 88888.00 2010-03-13 20:52:11.950 072 13150.31 551.89 56954.41 88888.00 2010-03-13 20:52:12.950 072 13149.66 552.76 56954.77 88888.00 2010-03-13 20:52:13.950 072 13149.53 551.77 56955.14 88888.00 2010-03-13 20:52:14.950 072 13149.79 551.27 56954.77 88888.00 2010-03-13 20:52:15.950 072 13149.53 552.14 56955.14 88888.00 2010-03-13 20:52:16.950 072 13149.01 551.27 56955.51 88888.00 2010-03-13 20:52:17.950 072 13149.66 552.26 56954.77 88888.00 2010-03-13 20:52:18.950 072 13149.66 551.77 56954.90 88888.00 2010-03-13 20:52:19.950 072 13149.92 551.52 56954.65 88888.00 2010-03-13 20:52:20.950 072 13149.53 551.15 56954.65 88888.00 2010-03-13 20:52:21.950 072 13149.14 551.27 56954.65 88888.00 2010-03-13 20:52:22.950 072 13149.14 551.03 56955.27 88888.00 2010-03-13 20:52:23.950 072 13149.40 551.27 56955.14 88888.00 2010-03-13 20:52:24.950 072 13150.18 550.90 56954.65 88888.00 2010-03-13 20:52:25.950 072 13148.88 551.15 56955.14 88888.00 2010-03-13 20:52:26.950 072 13149.14 551.15 56955.14 88888.00 2010-03-13 20:52:27.950 072 13149.40 550.90 56954.77 88888.00 2010-03-13 20:52:28.950 072 13149.79 550.90 56955.14 88888.00 2010-03-13 20:52:29.950 072 13149.14 550.90 56955.02 88888.00 2010-03-13 20:52:30.950 072 13149.53 550.65 56954.77 88888.00 2010-03-13 20:52:31.950 072 13149.27 551.27 56955.02 88888.00 2010-03-13 20:52:32.950 072 13149.66 550.78 56955.02 88888.00 2010-03-13 20:52:33.950 072 13149.40 550.53 56955.51 88888.00 2010-03-13 20:52:34.950 072 13148.62 550.78 56955.27 88888.00 2010-03-13 20:52:35.950 072 13148.62 550.03 56955.51 88888.00 2010-03-13 20:52:36.950 072 13148.88 551.03 56955.39 88888.00 2010-03-13 20:52:37.950 072 13149.01 550.16 56955.02 88888.00 2010-03-13 20:52:38.950 072 13149.01 551.15 56954.53 88888.00 2010-03-13 20:52:39.950 072 13148.75 550.65 56954.65 88888.00 2010-03-13 20:52:40.950 072 13148.75 550.90 56955.51 88888.00 2010-03-13 20:52:41.950 072 13148.10 550.78 56955.39 88888.00 2010-03-13 20:52:42.950 072 13148.10 550.65 56955.02 88888.00 2010-03-13 20:52:43.950 072 13148.49 550.90 56955.39 88888.00 2010-03-13 20:52:44.950 072 13148.23 550.16 56955.27 88888.00 2010-03-13 20:52:45.950 072 13149.01 550.28 56954.65 88888.00 2010-03-13 20:52:46.950 072 13148.88 550.53 56954.77 88888.00 2010-03-13 20:52:47.950 072 13148.75 550.03 56955.51 88888.00 2010-03-13 20:52:48.950 072 13148.62 550.16 56954.41 88888.00 2010-03-13 20:52:49.950 072 13148.36 549.79 56954.77 88888.00 2010-03-13 20:52:50.950 072 13148.88 550.53 56954.90 88888.00 2010-03-13 20:52:51.950 072 13148.88 549.54 56954.77 88888.00 2010-03-13 20:52:52.950 072 13148.88 550.65 56955.02 88888.00 2010-03-13 20:52:53.950 072 13148.62 550.90 56954.53 88888.00 2010-03-13 20:52:54.950 072 13149.27 550.78 56954.65 88888.00 2010-03-13 20:52:55.950 072 13149.27 550.41 56955.02 88888.00 2010-03-13 20:52:56.950 072 13149.14 551.15 56954.90 88888.00 2010-03-13 20:52:57.950 072 13149.14 550.65 56954.41 88888.00 2010-03-13 20:52:58.950 072 13148.75 550.78 56954.90 88888.00 2010-03-13 20:52:59.950 072 13149.40 550.90 56955.02 88888.00 2010-03-13 20:53:00.950 072 13149.01 551.77 56955.27 88888.00 2010-03-13 20:53:01.950 072 13149.66 550.90 56954.53 88888.00 2010-03-13 20:53:02.950 072 13150.05 551.27 56954.29 88888.00 2010-03-13 20:53:03.950 072 13149.53 551.15 56954.65 88888.00 2010-03-13 20:53:04.950 072 13149.66 551.03 56954.16 88888.00 2010-03-13 20:53:05.950 072 13150.96 551.52 56954.65 88888.00 2010-03-13 20:53:06.950 072 13149.79 551.15 56955.88 88888.00 2010-03-13 20:53:07.950 072 13149.79 551.15 56955.02 88888.00 2010-03-13 20:53:08.950 072 13150.70 551.03 56955.39 88888.00 2010-03-13 20:53:09.950 072 13150.31 551.40 56955.51 88888.00 2010-03-13 20:53:10.950 072 13149.53 551.77 56955.14 88888.00 2010-03-13 20:53:11.950 072 13150.18 551.27 56954.53 88888.00 2010-03-13 20:53:12.950 072 13149.92 550.90 56954.90 88888.00 2010-03-13 20:53:13.950 072 13149.53 551.03 56954.41 88888.00 2010-03-13 20:53:14.950 072 13148.75 550.78 56954.77 88888.00 2010-03-13 20:53:15.950 072 13149.40 551.64 56954.65 88888.00 2010-03-13 20:53:16.950 072 13148.49 550.90 56954.77 88888.00 2010-03-13 20:53:17.950 072 13149.01 550.28 56954.41 88888.00 2010-03-13 20:53:18.950 072 13149.40 550.78 56955.14 88888.00 2010-03-13 20:53:19.950 072 13148.62 550.28 56954.90 88888.00 2010-03-13 20:53:20.950 072 13148.62 550.53 56954.77 88888.00 2010-03-13 20:53:21.950 072 13148.36 550.53 56955.02 88888.00 2010-03-13 20:53:22.950 072 13148.10 549.79 56954.29 88888.00 2010-03-13 20:53:23.950 072 13148.75 550.28 56955.14 88888.00 2010-03-13 20:53:24.950 072 13148.62 550.53 56954.41 88888.00 2010-03-13 20:53:25.950 072 13147.71 549.66 56955.02 88888.00 2010-03-13 20:53:26.950 072 13148.49 550.16 56954.53 88888.00 2010-03-13 20:53:27.950 072 13148.75 550.16 56954.90 88888.00 2010-03-13 20:53:28.950 072 13148.88 550.41 56954.29 88888.00 2010-03-13 20:53:29.950 072 13148.75 550.16 56954.77 88888.00 2010-03-13 20:53:30.950 072 13148.10 549.79 56954.16 88888.00 2010-03-13 20:53:31.950 072 13148.62 549.29 56954.16 88888.00 2010-03-13 20:53:32.950 072 13148.36 549.79 56954.29 88888.00 2010-03-13 20:53:33.950 072 13148.75 550.78 56954.29 88888.00 2010-03-13 20:53:34.950 072 13148.49 551.40 56954.53 88888.00 2010-03-13 20:53:35.950 072 13148.10 550.90 56954.29 88888.00 2010-03-13 20:53:36.950 072 13149.01 551.40 56954.29 88888.00 2010-03-13 20:53:37.950 072 13148.62 551.27 56955.27 88888.00 2010-03-13 20:53:38.950 072 13148.88 551.52 56954.53 88888.00 2010-03-13 20:53:39.950 072 13148.75 551.15 56954.29 88888.00 2010-03-13 20:53:40.950 072 13148.88 551.40 56954.65 88888.00 2010-03-13 20:53:41.950 072 13148.75 551.15 56954.41 88888.00 2010-03-13 20:53:42.950 072 13148.88 551.40 56953.68 88888.00 2010-03-13 20:53:43.950 072 13149.27 551.64 56954.90 88888.00 2010-03-13 20:53:44.950 072 13148.88 551.40 56954.04 88888.00 2010-03-13 20:53:45.950 072 13149.27 550.90 56954.53 88888.00 2010-03-13 20:53:46.950 072 13149.53 551.27 56954.29 88888.00 2010-03-13 20:53:47.950 072 13149.27 551.27 56954.16 88888.00 2010-03-13 20:53:48.950 072 13149.27 551.40 56954.04 88888.00 2010-03-13 20:53:49.950 072 13149.14 551.27 56954.77 88888.00 2010-03-13 20:53:50.950 072 13149.14 551.40 56954.29 88888.00 2010-03-13 20:53:51.950 072 13149.14 551.15 56953.68 88888.00 2010-03-13 20:53:52.950 072 13149.14 551.27 56954.16 88888.00 2010-03-13 20:53:53.950 072 13149.40 551.15 56954.04 88888.00 2010-03-13 20:53:54.950 072 13149.53 551.15 56954.41 88888.00 2010-03-13 20:53:55.950 072 13148.88 551.40 56955.02 88888.00 2010-03-13 20:53:56.950 072 13148.88 551.15 56954.77 88888.00 2010-03-13 20:53:57.950 072 13149.79 551.03 56954.16 88888.00 2010-03-13 20:53:58.950 072 13149.14 549.79 56954.29 88888.00 2010-03-13 20:53:59.950 072 13149.01 550.65 56954.53 88888.00 2010-03-13 20:54:00.950 072 13149.01 550.65 56954.29 88888.00 2010-03-13 20:54:01.950 072 13149.27 550.28 56954.65 88888.00 2010-03-13 20:54:02.950 072 13149.01 550.78 56954.41 88888.00 2010-03-13 20:54:03.950 072 13150.18 550.16 56954.16 88888.00 2010-03-13 20:54:04.950 072 13148.62 550.53 56953.92 88888.00 2010-03-13 20:54:05.950 072 13149.79 550.65 56955.14 88888.00 2010-03-13 20:54:06.950 072 13149.01 550.78 56954.16 88888.00 2010-03-13 20:54:07.950 072 13148.62 550.28 56954.77 88888.00 2010-03-13 20:54:08.950 072 13149.66 550.90 56954.90 88888.00 2010-03-13 20:54:09.950 072 13149.14 550.65 56954.65 88888.00 2010-03-13 20:54:10.950 072 13148.75 550.78 56955.14 88888.00 2010-03-13 20:54:11.950 072 13149.14 550.53 56954.04 88888.00 2010-03-13 20:54:12.949 072 13148.75 550.65 56954.04 88888.00 2010-03-13 20:54:13.949 072 13149.27 550.28 56953.92 88888.00 2010-03-13 20:54:14.949 072 13149.01 551.03 56954.77 88888.00 2010-03-13 20:54:15.949 072 13148.88 550.90 56954.29 88888.00 2010-03-13 20:54:16.949 072 13148.75 550.53 56955.02 88888.00 2010-03-13 20:54:17.949 072 13148.88 550.65 56954.41 88888.00 2010-03-13 20:54:18.949 072 13149.01 550.41 56954.77 88888.00 2010-03-13 20:54:19.949 072 13148.23 550.78 56954.53 88888.00 2010-03-13 20:54:20.949 072 13148.75 550.65 56954.41 88888.00 2010-03-13 20:54:21.949 072 13148.10 550.28 56954.16 88888.00 2010-03-13 20:54:22.949 072 13148.49 550.65 56954.41 88888.00 2010-03-13 20:54:23.949 072 13148.49 550.65 56953.92 88888.00 2010-03-13 20:54:24.949 072 13148.23 550.65 56953.80 88888.00 2010-03-13 20:54:25.949 072 13148.49 550.28 56954.16 88888.00 2010-03-13 20:54:26.949 072 13148.49 551.40 56954.29 88888.00 2010-03-13 20:54:27.949 072 13148.88 550.65 56954.53 88888.00 2010-03-13 20:54:28.949 072 13148.10 550.78 56953.43 88888.00 2010-03-13 20:54:29.949 072 13147.97 550.16 56954.29 88888.00 2010-03-13 20:54:30.949 072 13148.10 549.79 56953.68 88888.00 2010-03-13 20:54:31.949 072 13148.49 550.78 56953.68 88888.00 2010-03-13 20:54:32.949 072 13147.58 550.28 56953.19 88888.00 2010-03-13 20:54:33.949 072 13148.49 550.28 56953.43 88888.00 2010-03-13 20:54:34.949 072 13148.36 549.91 56953.80 88888.00 2010-03-13 20:54:35.949 072 13147.97 549.79 56953.92 88888.00 2010-03-13 20:54:36.949 072 13148.62 550.28 56953.55 88888.00 2010-03-13 20:54:37.949 072 13148.10 550.28 56953.43 88888.00 2010-03-13 20:54:38.949 072 13147.84 550.03 56954.04 88888.00 2010-03-13 20:54:39.949 072 13148.36 549.91 56953.06 88888.00 2010-03-13 20:54:40.949 072 13148.36 550.41 56953.31 88888.00 2010-03-13 20:54:41.949 072 13148.88 549.66 56954.16 88888.00 2010-03-13 20:54:42.949 072 13148.62 550.53 56953.68 88888.00 2010-03-13 20:54:43.949 072 13148.75 550.41 56953.43 88888.00 2010-03-13 20:54:44.949 072 13148.88 551.03 56953.19 88888.00 2010-03-13 20:54:45.949 072 13148.75 551.03 56953.31 88888.00 2010-03-13 20:54:46.949 072 13148.36 551.15 56953.43 88888.00 2010-03-13 20:54:47.949 072 13148.88 551.64 56953.55 88888.00 2010-03-13 20:54:48.949 072 13148.88 551.15 56953.43 88888.00 2010-03-13 20:54:49.949 072 13149.40 551.40 56953.68 88888.00 2010-03-13 20:54:50.949 072 13148.88 551.15 56953.55 88888.00 2010-03-13 20:54:51.949 072 13149.53 551.77 56953.43 88888.00 2010-03-13 20:54:52.949 072 13149.53 551.89 56953.80 88888.00 2010-03-13 20:54:53.949 072 13149.27 551.40 56953.92 88888.00 2010-03-13 20:54:54.949 072 13149.40 551.40 56953.19 88888.00 2010-03-13 20:54:55.949 072 13149.14 551.27 56953.43 88888.00 2010-03-13 20:54:56.949 072 13148.62 552.39 56953.92 88888.00 2010-03-13 20:54:57.949 072 13148.36 551.64 56954.16 88888.00 2010-03-13 20:54:58.949 072 13148.62 551.89 56953.55 88888.00 2010-03-13 20:54:59.949 072 13148.62 552.02 56953.80 88888.00 2010-03-13 20:55:00.949 072 13149.01 552.39 56953.68 88888.00 2010-03-13 20:55:01.949 072 13148.49 552.02 56953.80 88888.00 2010-03-13 20:55:02.949 072 13148.75 552.02 56954.04 88888.00 2010-03-13 20:55:03.949 072 13148.49 551.89 56954.04 88888.00 2010-03-13 20:55:04.949 072 13149.01 551.40 56954.29 88888.00 2010-03-13 20:55:05.949 072 13147.97 552.02 56953.80 88888.00 2010-03-13 20:55:06.949 072 13148.36 551.15 56954.04 88888.00 2010-03-13 20:55:07.949 072 13148.49 551.15 56954.53 88888.00 2010-03-13 20:55:08.949 072 13148.23 550.65 56954.65 88888.00 2010-03-13 20:55:09.949 072 13147.58 550.16 56953.92 88888.00 2010-03-13 20:55:10.949 072 13147.45 550.65 56954.65 88888.00 2010-03-13 20:55:11.949 072 13147.45 550.41 56954.53 88888.00 2010-03-13 20:55:12.949 072 13147.58 550.16 56953.92 88888.00 2010-03-13 20:55:13.949 072 13147.71 550.65 56953.55 88888.00 2010-03-13 20:55:14.949 072 13146.93 550.16 56954.29 88888.00 2010-03-13 20:55:15.949 072 13147.97 549.91 56953.31 88888.00 2010-03-13 20:55:16.949 072 13147.32 550.28 56953.80 88888.00 2010-03-13 20:55:17.949 072 13147.58 550.41 56954.16 88888.00 2010-03-13 20:55:18.949 072 13147.58 550.03 56953.31 88888.00 2010-03-13 20:55:19.949 072 13147.58 550.41 56954.04 88888.00 2010-03-13 20:55:20.949 072 13147.58 550.41 56954.16 88888.00 2010-03-13 20:55:21.949 072 13147.97 550.90 56953.55 88888.00 2010-03-13 20:55:22.949 072 13147.45 550.78 56954.04 88888.00 2010-03-13 20:55:23.949 072 13147.58 551.15 56953.80 88888.00 2010-03-13 20:55:24.949 072 13148.10 551.15 56953.31 88888.00 2010-03-13 20:55:25.949 072 13147.97 551.77 56953.80 88888.00 2010-03-13 20:55:26.949 072 13148.10 551.52 56953.68 88888.00 2010-03-13 20:55:27.949 072 13148.23 551.40 56954.65 88888.00 2010-03-13 20:55:28.949 072 13148.75 551.03 56953.92 88888.00 2010-03-13 20:55:29.949 072 13147.97 552.02 56953.06 88888.00 2010-03-13 20:55:30.949 072 13148.75 550.90 56953.68 88888.00 2010-03-13 20:55:31.949 072 13147.97 551.89 56954.04 88888.00 2010-03-13 20:55:32.949 072 13148.49 552.02 56954.29 88888.00 2010-03-13 20:55:33.949 072 13148.23 551.77 56953.80 88888.00 2010-03-13 20:55:34.949 072 13148.23 552.14 56953.92 88888.00 2010-03-13 20:55:35.949 072 13148.62 552.26 56954.41 88888.00 2010-03-13 20:55:36.949 072 13148.88 552.76 56954.41 88888.00 2010-03-13 20:55:37.949 072 13148.10 552.39 56953.68 88888.00 2010-03-13 20:55:38.949 072 13148.75 552.64 56954.41 88888.00 2010-03-13 20:55:39.949 072 13149.14 552.51 56953.80 88888.00 2010-03-13 20:55:40.949 072 13148.49 552.51 56954.04 88888.00 2010-03-13 20:55:41.949 072 13148.23 552.02 56953.19 88888.00 2010-03-13 20:55:42.949 072 13148.36 552.51 56953.55 88888.00 2010-03-13 20:55:43.949 072 13149.27 552.51 56953.68 88888.00 2010-03-13 20:55:44.949 072 13148.23 551.89 56953.80 88888.00 2010-03-13 20:55:45.949 072 13148.88 551.64 56953.68 88888.00 2010-03-13 20:55:46.949 072 13148.10 552.76 56954.29 88888.00 2010-03-13 20:55:47.949 072 13148.49 552.02 56953.43 88888.00 2010-03-13 20:55:48.949 072 13148.36 551.64 56953.43 88888.00 2010-03-13 20:55:49.949 072 13147.84 551.40 56953.43 88888.00 2010-03-13 20:55:50.949 072 13148.88 552.02 56954.29 88888.00 2010-03-13 20:55:51.949 072 13148.23 551.03 56954.41 88888.00 2010-03-13 20:55:52.949 072 13149.01 551.03 56953.06 88888.00 2010-03-13 20:55:53.949 072 13147.84 550.65 56954.41 88888.00 2010-03-13 20:55:54.949 072 13147.84 550.90 56953.43 88888.00 2010-03-13 20:55:55.949 072 13148.36 551.52 56953.80 88888.00 2010-03-13 20:55:56.949 072 13147.97 550.90 56954.53 88888.00 2010-03-13 20:55:57.949 072 13147.45 550.41 56953.55 88888.00 2010-03-13 20:55:58.949 072 13148.23 551.03 56953.43 88888.00 2010-03-13 20:55:59.949 072 13147.71 551.15 56953.55 88888.00 2010-03-13 20:56:00.949 072 13147.45 550.65 56953.55 88888.00 2010-03-13 20:56:01.949 072 13147.06 550.41 56954.16 88888.00 2010-03-13 20:56:02.949 072 13147.58 550.65 56953.43 88888.00 2010-03-13 20:56:03.949 072 13147.32 550.16 56953.55 88888.00 2010-03-13 20:56:04.949 072 13147.58 550.28 56953.68 88888.00 2010-03-13 20:56:05.949 072 13147.71 549.79 56953.80 88888.00 2010-03-13 20:56:06.949 072 13146.41 551.15 56953.80 88888.00 2010-03-13 20:56:07.949 072 13147.71 549.91 56954.29 88888.00 2010-03-13 20:56:08.949 072 13147.45 551.03 56953.92 88888.00 2010-03-13 20:56:09.949 072 13147.06 550.03 56953.19 88888.00 2010-03-13 20:56:10.949 072 13146.93 550.78 56953.68 88888.00 2010-03-13 20:56:11.949 072 13146.93 551.03 56954.04 88888.00 2010-03-13 20:56:12.949 072 13148.10 551.15 56953.80 88888.00 2010-03-13 20:56:13.949 072 13146.93 551.27 56953.43 88888.00 2010-03-13 20:56:14.949 072 13147.71 551.27 56953.80 88888.00 2010-03-13 20:56:15.949 072 13147.97 551.15 56954.29 88888.00 2010-03-13 20:56:16.949 072 13147.84 551.03 56953.68 88888.00 2010-03-13 20:56:17.949 072 13147.45 551.89 56953.92 88888.00 2010-03-13 20:56:18.949 072 13148.10 551.27 56953.68 88888.00 2010-03-13 20:56:19.949 072 13147.84 551.64 56953.19 88888.00 2010-03-13 20:56:20.949 072 13148.75 552.26 56953.80 88888.00 2010-03-13 20:56:21.949 072 13148.23 552.39 56953.43 88888.00 2010-03-13 20:56:22.949 072 13148.75 552.39 56954.04 88888.00 2010-03-13 20:56:23.949 072 13149.01 552.64 56953.80 88888.00 2010-03-13 20:56:24.949 072 13149.14 552.88 56953.19 88888.00 2010-03-13 20:56:25.949 072 13149.27 552.51 56954.41 88888.00 2010-03-13 20:56:26.949 072 13148.75 552.88 56953.80 88888.00 2010-03-13 20:56:27.949 072 13149.40 553.01 56953.68 88888.00 2010-03-13 20:56:28.949 072 13148.75 552.76 56953.68 88888.00 2010-03-13 20:56:29.949 072 13148.88 553.13 56953.19 88888.00 2010-03-13 20:56:30.949 072 13149.40 553.50 56953.43 88888.00 2010-03-13 20:56:31.949 072 13149.01 553.01 56953.19 88888.00 2010-03-13 20:56:32.949 072 13149.53 553.13 56953.31 88888.00 2010-03-13 20:56:33.949 072 13149.27 553.25 56954.04 88888.00 2010-03-13 20:56:34.949 072 13149.14 552.39 56953.80 88888.00 2010-03-13 20:56:35.949 072 13148.88 552.14 56953.19 88888.00 2010-03-13 20:56:36.949 072 13149.14 553.13 56953.31 88888.00 2010-03-13 20:56:37.949 072 13149.27 552.02 56953.68 88888.00 2010-03-13 20:56:38.949 072 13149.01 552.14 56953.80 88888.00 2010-03-13 20:56:39.949 072 13148.75 552.02 56953.68 88888.00 2010-03-13 20:56:40.949 072 13148.75 551.89 56954.16 88888.00 2010-03-13 20:56:41.949 072 13148.62 552.39 56953.68 88888.00 2010-03-13 20:56:42.949 072 13148.23 551.64 56953.55 88888.00 2010-03-13 20:56:43.949 072 13147.84 550.78 56953.80 88888.00 2010-03-13 20:56:44.949 072 13148.23 551.52 56954.29 88888.00 2010-03-13 20:56:45.949 072 13147.84 550.53 56953.31 88888.00 2010-03-13 20:56:46.949 072 13147.45 551.40 56954.16 88888.00 2010-03-13 20:56:47.949 072 13146.67 551.15 56953.80 88888.00 2010-03-13 20:56:48.949 072 13146.67 550.53 56953.19 88888.00 2010-03-13 20:56:49.949 072 13146.41 550.65 56953.19 88888.00 2010-03-13 20:56:50.949 072 13146.67 550.78 56953.43 88888.00 2010-03-13 20:56:51.949 072 13147.19 550.16 56953.43 88888.00 2010-03-13 20:56:52.949 072 13146.93 550.53 56952.94 88888.00 2010-03-13 20:56:53.949 072 13146.41 549.91 56953.31 88888.00 2010-03-13 20:56:54.949 072 13145.76 550.41 56953.55 88888.00 2010-03-13 20:56:55.949 072 13145.63 550.28 56953.19 88888.00 2010-03-13 20:56:56.949 072 13146.41 550.53 56953.55 88888.00 2010-03-13 20:56:57.949 072 13146.15 551.03 56953.55 88888.00 2010-03-13 20:56:58.949 072 13145.50 550.41 56953.68 88888.00 2010-03-13 20:56:59.949 072 13146.93 550.65 56953.19 88888.00 2010-03-13 20:57:00.949 072 13147.19 550.65 56953.31 88888.00 2010-03-13 20:57:01.949 072 13146.80 550.65 56952.33 88888.00 2010-03-13 20:57:02.949 072 13147.45 550.53 56952.70 88888.00 2010-03-13 20:57:03.949 072 13147.45 550.90 56952.33 88888.00 2010-03-13 20:57:04.949 072 13147.19 551.03 56952.82 88888.00 2010-03-13 20:57:05.949 072 13148.10 552.02 56952.70 88888.00 2010-03-13 20:57:06.949 072 13147.71 551.40 56952.57 88888.00 2010-03-13 20:57:07.949 072 13147.58 552.26 56952.82 88888.00 2010-03-13 20:57:08.949 072 13148.36 552.26 56953.43 88888.00 2010-03-13 20:57:09.949 072 13149.14 551.89 56953.31 88888.00 2010-03-13 20:57:10.949 072 13149.14 552.39 56953.06 88888.00 2010-03-13 20:57:11.949 072 13149.40 552.64 56952.33 88888.00 2010-03-13 20:57:12.949 072 13149.40 552.64 56953.06 88888.00 2010-03-13 20:57:13.949 072 13149.14 552.51 56953.55 88888.00 2010-03-13 20:57:14.949 072 13149.01 552.64 56953.43 88888.00 2010-03-13 20:57:15.949 072 13149.53 553.63 56952.82 88888.00 2010-03-13 20:57:16.949 072 13150.05 553.25 56953.68 88888.00 2010-03-13 20:57:17.949 072 13149.79 553.13 56953.06 88888.00 2010-03-13 20:57:18.949 072 13149.53 552.76 56953.55 88888.00 2010-03-13 20:57:19.949 072 13150.70 553.38 56953.80 88888.00 2010-03-13 20:57:20.949 072 13150.18 553.63 56953.31 88888.00 2010-03-13 20:57:21.949 072 13150.57 553.25 56952.94 88888.00 2010-03-13 20:57:22.949 072 13149.92 553.63 56953.19 88888.00 2010-03-13 20:57:23.949 072 13150.44 552.76 56953.31 88888.00 2010-03-13 20:57:24.949 072 13149.40 552.39 56952.94 88888.00 2010-03-13 20:57:25.949 072 13149.01 552.39 56952.82 88888.00 2010-03-13 20:57:26.949 072 13149.01 552.14 56953.43 88888.00 2010-03-13 20:57:27.949 072 13149.27 552.26 56953.68 88888.00 2010-03-13 20:57:28.949 072 13148.23 551.89 56953.68 88888.00 2010-03-13 20:57:29.949 072 13148.49 551.52 56953.55 88888.00 2010-03-13 20:57:30.949 072 13147.45 551.52 56953.43 88888.00 2010-03-13 20:57:31.949 072 13147.71 551.15 56953.68 88888.00 2010-03-13 20:57:32.949 072 13147.84 551.64 56953.80 88888.00 2010-03-13 20:57:33.949 072 13147.58 550.90 56953.19 88888.00 2010-03-13 20:57:34.949 072 13147.84 550.78 56953.92 88888.00 2010-03-13 20:57:35.949 072 13147.58 550.16 56953.68 88888.00 2010-03-13 20:57:36.949 072 13147.06 550.16 56953.31 88888.00 2010-03-13 20:57:37.949 072 13147.97 550.65 56954.04 88888.00 2010-03-13 20:57:38.949 072 13147.32 550.41 56952.57 88888.00 2010-03-13 20:57:39.949 072 13147.32 550.53 56953.92 88888.00 2010-03-13 20:57:40.949 072 13147.06 549.91 56953.43 88888.00 2010-03-13 20:57:41.949 072 13147.45 549.91 56953.55 88888.00 2010-03-13 20:57:42.949 072 13146.93 550.28 56953.43 88888.00 2010-03-13 20:57:43.949 072 13147.71 550.53 56953.68 88888.00 2010-03-13 20:57:44.949 072 13147.32 549.91 56953.43 88888.00 2010-03-13 20:57:45.949 072 13147.45 550.41 56952.94 88888.00 2010-03-13 20:57:46.949 072 13147.06 550.41 56953.92 88888.00 2010-03-13 20:57:47.949 072 13147.97 550.78 56952.82 88888.00 2010-03-13 20:57:48.949 072 13147.58 551.15 56953.31 88888.00 2010-03-13 20:57:49.949 072 13147.58 551.15 56953.43 88888.00 2010-03-13 20:57:50.949 072 13147.84 551.27 56952.21 88888.00 2010-03-13 20:57:51.949 072 13148.23 551.52 56953.43 88888.00 2010-03-13 20:57:52.949 072 13148.62 551.40 56952.82 88888.00 2010-03-13 20:57:53.949 072 13148.62 551.89 56953.55 88888.00 2010-03-13 20:57:54.949 072 13148.36 551.27 56953.19 88888.00 2010-03-13 20:57:55.949 072 13148.23 551.40 56953.43 88888.00 2010-03-13 20:57:56.949 072 13148.23 552.02 56952.57 88888.00 2010-03-13 20:57:57.949 072 13148.75 551.77 56953.19 88888.00 2010-03-13 20:57:58.949 072 13148.10 551.52 56953.19 88888.00 2010-03-13 20:57:59.949 072 13148.36 552.88 56952.94 88888.00 2010-03-13 20:58:00.949 072 13149.01 552.02 56952.94 88888.00 2010-03-13 20:58:01.949 072 13149.01 552.02 56953.55 88888.00 2010-03-13 20:58:02.949 072 13149.27 551.40 56953.55 88888.00 2010-03-13 20:58:03.949 072 13149.53 552.39 56953.06 88888.00 2010-03-13 20:58:04.949 072 13149.53 552.14 56952.70 88888.00 2010-03-13 20:58:05.949 072 13149.27 551.77 56953.31 88888.00 2010-03-13 20:58:06.949 072 13149.14 552.14 56953.55 88888.00 2010-03-13 20:58:07.949 072 13148.75 551.89 56952.94 88888.00 2010-03-13 20:58:08.949 072 13149.92 551.77 56953.31 88888.00 2010-03-13 20:58:09.949 072 13149.40 551.89 56953.31 88888.00 2010-03-13 20:58:10.949 072 13149.27 551.77 56954.04 88888.00 2010-03-13 20:58:11.949 072 13149.66 552.26 56952.94 88888.00 2010-03-13 20:58:12.949 072 13150.31 551.27 56953.19 88888.00 2010-03-13 20:58:13.949 072 13149.92 551.64 56952.70 88888.00 2010-03-13 20:58:14.949 072 13150.44 551.52 56953.19 88888.00 2010-03-13 20:58:15.949 072 13149.79 551.15 56953.43 88888.00 2010-03-13 20:58:16.949 072 13149.79 550.78 56953.43 88888.00 2010-03-13 20:58:17.949 072 13149.40 551.52 56953.31 88888.00 2010-03-13 20:58:18.949 072 13149.53 550.65 56953.19 88888.00 2010-03-13 20:58:19.949 072 13148.75 550.53 56953.55 88888.00 2010-03-13 20:58:20.949 072 13149.40 550.90 56953.19 88888.00 2010-03-13 20:58:21.949 072 13149.01 550.90 56953.43 88888.00 2010-03-13 20:58:22.949 072 13149.01 550.53 56953.80 88888.00 2010-03-13 20:58:23.949 072 13148.23 550.41 56953.80 88888.00 2010-03-13 20:58:24.949 072 13148.49 550.78 56953.31 88888.00 2010-03-13 20:58:25.949 072 13148.10 551.03 56953.68 88888.00 2010-03-13 20:58:26.949 072 13148.10 550.41 56952.57 88888.00 2010-03-13 20:58:27.949 072 13147.84 550.53 56953.06 88888.00 2010-03-13 20:58:28.949 072 13148.10 550.90 56953.55 88888.00 2010-03-13 20:58:29.949 072 13147.97 550.41 56953.68 88888.00 2010-03-13 20:58:30.949 072 13147.32 550.28 56953.80 88888.00 2010-03-13 20:58:31.949 072 13148.23 550.90 56953.43 88888.00 2010-03-13 20:58:32.949 072 13148.23 550.65 56953.06 88888.00 2010-03-13 20:58:33.949 072 13147.97 550.90 56953.68 88888.00 2010-03-13 20:58:34.949 072 13148.49 551.15 56953.92 88888.00 2010-03-13 20:58:35.949 072 13147.84 550.78 56953.19 88888.00 2010-03-13 20:58:36.949 072 13147.71 550.90 56953.31 88888.00 2010-03-13 20:58:37.949 072 13147.58 550.53 56952.82 88888.00 2010-03-13 20:58:38.949 072 13148.10 551.15 56953.31 88888.00 2010-03-13 20:58:39.949 072 13148.36 551.15 56953.06 88888.00 2010-03-13 20:58:40.949 072 13147.84 551.03 56953.31 88888.00 2010-03-13 20:58:41.949 072 13148.75 551.27 56952.94 88888.00 2010-03-13 20:58:42.949 072 13149.14 551.40 56952.82 88888.00 2010-03-13 20:58:43.949 072 13149.40 551.52 56952.82 88888.00 2010-03-13 20:58:44.949 072 13149.53 551.27 56953.80 88888.00 2010-03-13 20:58:45.949 072 13149.92 551.15 56953.80 88888.00 2010-03-13 20:58:46.949 072 13149.53 551.52 56953.68 88888.00 2010-03-13 20:58:47.949 072 13149.53 551.15 56954.04 88888.00 2010-03-13 20:58:48.949 072 13150.05 551.52 56953.19 88888.00 2010-03-13 20:58:49.949 072 13150.18 551.89 56953.06 88888.00 2010-03-13 20:58:50.949 072 13150.31 551.52 56953.06 88888.00 2010-03-13 20:58:51.949 072 13149.92 552.14 56953.31 88888.00 2010-03-13 20:58:52.949 072 13149.92 552.26 56953.19 88888.00 2010-03-13 20:58:53.949 072 13150.44 552.02 56953.31 88888.00 2010-03-13 20:58:54.949 072 13149.79 551.64 56953.43 88888.00 2010-03-13 20:58:55.949 072 13150.18 552.14 56954.29 88888.00 2010-03-13 20:58:56.949 072 13150.31 552.51 56953.19 88888.00 2010-03-13 20:58:57.949 072 13151.09 551.40 56953.55 88888.00 2010-03-13 20:58:58.949 072 13150.31 551.40 56953.31 88888.00 2010-03-13 20:58:59.949 072 13150.70 551.77 56954.29 88888.00 2010-03-13 20:59:00.949 072 13150.05 551.89 56953.68 88888.00 2010-03-13 20:59:01.949 072 13151.09 551.89 56953.19 88888.00 2010-03-13 20:59:02.949 072 13150.31 550.78 56953.19 88888.00 2010-03-13 20:59:03.949 072 13150.57 551.15 56953.43 88888.00 2010-03-13 20:59:04.949 072 13149.79 550.78 56953.19 88888.00 2010-03-13 20:59:05.949 072 13150.31 550.65 56953.31 88888.00 2010-03-13 20:59:06.949 072 13150.31 550.65 56953.68 88888.00 2010-03-13 20:59:07.949 072 13150.18 550.53 56953.68 88888.00 2010-03-13 20:59:08.949 072 13150.05 550.41 56953.31 88888.00 2010-03-13 20:59:09.949 072 13149.66 550.65 56953.68 88888.00 2010-03-13 20:59:10.949 072 13150.05 550.53 56953.43 88888.00 2010-03-13 20:59:11.949 072 13149.92 550.65 56953.68 88888.00 2010-03-13 20:59:12.949 072 13149.53 549.79 56953.31 88888.00 2010-03-13 20:59:13.949 072 13149.40 550.28 56953.80 88888.00 2010-03-13 20:59:14.949 072 13150.05 550.65 56953.68 88888.00 2010-03-13 20:59:15.949 072 13149.14 550.16 56953.43 88888.00 2010-03-13 20:59:16.949 072 13149.40 550.28 56953.80 88888.00 2010-03-13 20:59:17.949 072 13149.14 550.65 56953.55 88888.00 2010-03-13 20:59:18.949 072 13150.18 550.78 56953.68 88888.00 2010-03-13 20:59:19.949 072 13150.18 551.03 56953.43 88888.00 2010-03-13 20:59:20.949 072 13149.79 550.90 56953.80 88888.00 2010-03-13 20:59:21.949 072 13149.92 551.15 56954.04 88888.00 2010-03-13 20:59:22.949 072 13149.92 551.40 56954.16 88888.00 2010-03-13 20:59:23.949 072 13149.27 551.03 56954.16 88888.00 2010-03-13 20:59:24.949 072 13149.79 551.27 56953.43 88888.00 2010-03-13 20:59:25.949 072 13149.40 551.03 56953.55 88888.00 2010-03-13 20:59:26.949 072 13149.79 551.89 56953.80 88888.00 2010-03-13 20:59:27.949 072 13149.92 551.64 56953.31 88888.00 2010-03-13 20:59:28.949 072 13149.79 551.27 56953.31 88888.00 2010-03-13 20:59:29.949 072 13149.79 551.52 56952.94 88888.00 2010-03-13 20:59:30.949 072 13150.18 551.77 56953.92 88888.00 2010-03-13 20:59:31.949 072 13150.96 551.27 56953.19 88888.00 2010-03-13 20:59:32.949 072 13149.53 551.52 56953.31 88888.00 2010-03-13 20:59:33.949 072 13149.79 552.02 56953.06 88888.00 2010-03-13 20:59:34.949 072 13150.44 552.02 56953.68 88888.00 2010-03-13 20:59:35.949 072 13150.70 551.52 56953.19 88888.00 2010-03-13 20:59:36.949 072 13150.70 552.14 56953.31 88888.00 2010-03-13 20:59:37.949 072 13150.44 552.51 56953.55 88888.00 2010-03-13 20:59:38.949 072 13150.18 551.89 56953.68 88888.00 2010-03-13 20:59:39.949 072 13150.31 551.77 56953.31 88888.00 2010-03-13 20:59:40.949 072 13151.09 551.89 56953.92 88888.00 2010-03-13 20:59:41.949 072 13149.92 550.90 56953.68 88888.00 2010-03-13 20:59:42.949 072 13150.70 552.02 56954.04 88888.00 2010-03-13 20:59:43.949 072 13150.57 551.89 56953.80 88888.00 2010-03-13 20:59:44.949 072 13151.22 551.64 56952.82 88888.00 2010-03-13 20:59:45.949 072 13151.09 550.90 56953.68 88888.00 2010-03-13 20:59:46.949 072 13150.57 551.03 56953.43 88888.00 2010-03-13 20:59:47.949 072 13150.70 551.27 56953.55 88888.00 2010-03-13 20:59:48.949 072 13150.44 551.15 56953.19 88888.00 2010-03-13 20:59:49.949 072 13150.70 551.15 56953.43 88888.00 2010-03-13 20:59:50.949 072 13150.31 551.27 56953.55 88888.00 2010-03-13 20:59:51.949 072 13151.48 551.27 56953.80 88888.00 2010-03-13 20:59:52.949 072 13150.83 551.27 56953.43 88888.00 2010-03-13 20:59:53.949 072 13150.70 551.15 56952.94 88888.00 2010-03-13 20:59:54.949 072 13151.35 550.65 56953.55 88888.00 2010-03-13 20:59:55.949 072 13150.96 550.90 56953.68 88888.00 2010-03-13 21:00:00.949 072 13151.48 550.78 56953.55 88888.00 2010-03-13 21:00:01.949 072 13150.83 551.77 56953.43 88888.00 2010-03-13 21:00:02.949 072 13151.48 551.27 56953.92 88888.00 2010-03-13 21:00:03.949 072 13151.35 551.64 56953.80 88888.00 2010-03-13 21:00:04.949 072 13151.09 551.27 56954.04 88888.00 2010-03-13 21:00:05.949 072 13151.22 551.15 56953.92 88888.00 2010-03-13 21:00:06.949 072 13151.09 550.90 56953.55 88888.00 2010-03-13 21:00:07.949 072 13150.83 551.15 56953.43 88888.00 2010-03-13 21:00:08.949 072 13150.57 551.40 56954.04 88888.00 2010-03-13 21:00:09.949 072 13150.31 551.27 56953.19 88888.00 2010-03-13 21:00:10.949 072 13150.83 551.52 56953.92 88888.00 2010-03-13 21:00:11.949 072 13150.57 552.02 56954.41 88888.00 2010-03-13 21:00:12.949 072 13151.35 551.64 56954.53 88888.00 2010-03-13 21:00:13.949 072 13151.61 551.27 56953.19 88888.00 2010-03-13 21:00:14.949 072 13150.96 551.27 56953.68 88888.00 2010-03-13 21:00:15.949 072 13150.96 551.27 56953.68 88888.00 2010-03-13 21:00:16.949 072 13150.83 552.14 56953.43 88888.00 2010-03-13 21:00:17.949 072 13150.70 551.03 56953.55 88888.00 2010-03-13 21:00:18.949 072 13150.83 552.02 56954.41 88888.00 2010-03-13 21:00:19.949 072 13150.57 551.52 56953.43 88888.00 2010-03-13 21:00:20.949 072 13150.57 551.40 56953.80 88888.00 2010-03-13 21:00:21.949 072 13150.57 551.77 56953.92 88888.00 2010-03-13 21:00:22.949 072 13150.70 551.77 56953.06 88888.00 2010-03-13 21:00:23.949 072 13150.18 551.27 56953.55 88888.00 2010-03-13 21:00:24.949 072 13150.70 552.14 56954.04 88888.00 2010-03-13 21:00:25.949 072 13150.44 551.77 56953.68 88888.00 2010-03-13 21:00:26.949 072 13150.57 552.14 56953.80 88888.00 2010-03-13 21:00:27.949 072 13150.83 551.89 56953.92 88888.00 2010-03-13 21:00:28.949 072 13150.70 551.89 56953.80 88888.00 2010-03-13 21:00:29.949 072 13150.83 551.27 56953.92 88888.00 2010-03-13 21:00:30.949 072 13150.96 551.64 56954.04 88888.00 2010-03-13 21:00:31.949 072 13150.96 551.52 56953.43 88888.00 2010-03-13 21:00:32.949 072 13150.96 551.89 56953.55 88888.00 2010-03-13 21:00:33.949 072 13151.22 551.27 56952.94 88888.00 2010-03-13 21:00:34.949 072 13151.22 551.27 56953.31 88888.00 2010-03-13 21:00:35.949 072 13151.09 550.78 56953.06 88888.00 2010-03-13 21:00:36.949 072 13150.83 551.15 56952.57 88888.00 2010-03-13 21:00:37.949 072 13151.74 550.90 56953.92 88888.00 2010-03-13 21:00:38.949 072 13151.09 550.53 56953.68 88888.00 2010-03-13 21:00:39.949 072 13151.22 550.41 56953.43 88888.00 2010-03-13 21:00:40.949 072 13150.83 551.15 56953.43 88888.00 2010-03-13 21:00:41.949 072 13152.13 550.65 56953.68 88888.00 2010-03-13 21:00:42.949 072 13151.09 551.03 56953.06 88888.00 2010-03-13 21:00:43.949 072 13151.22 550.28 56954.29 88888.00 2010-03-13 21:00:44.949 072 13151.22 550.65 56953.68 88888.00 2010-03-13 21:00:45.949 072 13151.09 550.90 56953.06 88888.00 2010-03-13 21:00:46.949 072 13151.35 550.90 56953.80 88888.00 2010-03-13 21:00:47.949 072 13151.22 551.15 56953.68 88888.00 2010-03-13 21:00:48.949 072 13151.22 551.64 56953.43 88888.00 2010-03-13 21:00:49.949 072 13151.87 550.90 56953.55 88888.00 2010-03-13 21:00:50.949 072 13151.09 551.27 56953.43 88888.00 2010-03-13 21:00:51.949 072 13151.35 550.90 56953.80 88888.00 2010-03-13 21:00:52.949 072 13151.09 551.15 56954.16 88888.00 2010-03-13 21:00:53.949 072 13151.48 551.52 56954.29 88888.00 2010-03-13 21:00:54.949 072 13151.09 551.52 56953.06 88888.00 2010-03-13 21:00:55.949 072 13151.74 550.90 56954.29 88888.00 2010-03-13 21:00:56.949 072 13151.61 551.15 56954.04 88888.00 2010-03-13 21:00:57.949 072 13151.87 550.65 56953.80 88888.00 2010-03-13 21:00:58.949 072 13151.22 551.27 56953.31 88888.00 2010-03-13 21:00:59.949 072 13151.22 551.27 56953.31 88888.00 2010-03-13 21:01:00.949 072 13151.61 551.27 56954.29 88888.00 2010-03-13 21:01:01.949 072 13150.96 551.27 56953.68 88888.00 2010-03-13 21:01:02.949 072 13151.09 550.90 56954.16 88888.00 2010-03-13 21:01:03.949 072 13151.09 551.64 56954.29 88888.00 2010-03-13 21:01:04.949 072 13150.96 551.03 56954.65 88888.00 2010-03-13 21:01:05.949 072 13151.09 551.03 56953.92 88888.00 2010-03-13 21:01:06.949 072 13151.48 551.03 56953.68 88888.00 2010-03-13 21:01:07.949 072 13150.96 551.15 56954.16 88888.00 2010-03-13 21:01:08.949 072 13150.96 550.53 56954.41 88888.00 2010-03-13 21:01:09.949 072 13151.22 551.89 56953.55 88888.00 2010-03-13 21:01:10.949 072 13150.83 551.27 56954.16 88888.00 2010-03-13 21:01:11.949 072 13151.61 551.03 56954.04 88888.00 2010-03-13 21:01:12.949 072 13151.48 551.15 56953.43 88888.00 2010-03-13 21:01:13.949 072 13151.22 551.15 56953.80 88888.00 2010-03-13 21:01:14.949 072 13151.48 551.27 56953.92 88888.00 2010-03-13 21:01:15.949 072 13150.96 551.15 56954.16 88888.00 2010-03-13 21:01:16.949 072 13150.96 550.90 56954.29 88888.00 2010-03-13 21:01:17.949 072 13150.83 550.78 56954.04 88888.00 2010-03-13 21:01:18.949 072 13151.61 551.03 56953.80 88888.00 2010-03-13 21:01:19.949 072 13152.00 552.02 56954.65 88888.00 2010-03-13 21:01:20.949 072 13151.74 551.40 56954.04 88888.00 2010-03-13 21:01:21.949 072 13151.48 551.40 56953.92 88888.00 2010-03-13 21:01:22.949 072 13151.87 551.15 56953.19 88888.00 2010-03-13 21:01:23.949 072 13152.13 551.52 56953.68 88888.00 2010-03-13 21:01:24.949 072 13151.35 551.64 56953.06 88888.00 2010-03-13 21:01:25.949 072 13151.87 550.65 56953.43 88888.00 2010-03-13 21:01:26.949 072 13152.52 551.27 56954.04 88888.00 2010-03-13 21:01:27.949 072 13151.87 550.16 56954.29 88888.00 2010-03-13 21:01:28.949 072 13152.13 551.15 56953.68 88888.00 2010-03-13 21:01:29.949 072 13151.35 551.03 56954.04 88888.00 2010-03-13 21:01:30.949 072 13152.00 551.27 56953.92 88888.00 2010-03-13 21:01:31.949 072 13151.48 550.90 56954.04 88888.00 2010-03-13 21:01:32.949 072 13151.74 551.52 56954.29 88888.00 2010-03-13 21:01:33.949 072 13152.13 551.27 56953.68 88888.00 2010-03-13 21:01:34.949 072 13150.83 550.53 56953.80 88888.00 2010-03-13 21:01:35.949 072 13150.96 551.15 56954.29 88888.00 2010-03-13 21:01:36.949 072 13151.22 551.27 56954.16 88888.00 2010-03-13 21:01:37.949 072 13150.57 550.65 56954.29 88888.00 2010-03-13 21:01:38.949 072 13150.96 550.28 56953.92 88888.00 2010-03-13 21:01:39.949 072 13151.22 550.65 56953.43 88888.00 2010-03-13 21:01:40.949 072 13150.70 550.16 56954.53 88888.00 2010-03-13 21:01:41.949 072 13151.35 550.65 56953.80 88888.00 2010-03-13 21:01:42.949 072 13150.96 550.41 56954.29 88888.00 2010-03-13 21:01:43.949 072 13150.96 550.41 56953.68 88888.00 2010-03-13 21:01:44.949 072 13150.57 549.29 56953.80 88888.00 2010-03-13 21:01:45.949 072 13150.83 549.91 56954.41 88888.00 2010-03-13 21:01:46.949 072 13150.70 549.54 56953.19 88888.00 2010-03-13 21:01:47.949 072 13150.05 549.66 56953.55 88888.00 2010-03-13 21:01:48.949 072 13151.22 549.54 56953.55 88888.00 2010-03-13 21:01:49.949 072 13150.83 549.91 56953.19 88888.00 2010-03-13 21:01:50.949 072 13150.70 550.16 56954.04 88888.00 2010-03-13 21:01:51.949 072 13151.22 549.79 56953.68 88888.00 2010-03-13 21:01:52.949 072 13151.22 549.79 56953.43 88888.00 2010-03-13 21:01:53.949 072 13150.70 549.66 56953.06 88888.00 2010-03-13 21:01:54.949 072 13151.35 550.53 56953.68 88888.00 2010-03-13 21:01:55.949 072 13151.35 550.03 56953.55 88888.00 2010-03-13 21:01:56.949 072 13150.96 550.28 56953.55 88888.00 2010-03-13 21:01:57.949 072 13151.09 550.28 56953.80 88888.00 2010-03-13 21:01:58.949 072 13151.48 550.16 56953.43 88888.00 2010-03-13 21:01:59.949 072 13151.61 550.03 56953.31 88888.00 2010-03-13 21:02:00.949 072 13151.35 550.41 56953.43 88888.00 2010-03-13 21:02:01.949 072 13151.61 550.16 56953.06 88888.00 2010-03-13 21:02:02.949 072 13150.83 550.90 56953.68 88888.00 2010-03-13 21:02:03.949 072 13151.74 550.78 56954.04 88888.00 2010-03-13 21:02:04.949 072 13151.48 551.64 56953.19 88888.00 2010-03-13 21:02:05.949 072 13151.48 550.90 56953.55 88888.00 2010-03-13 21:02:06.949 072 13151.48 551.64 56954.29 88888.00 2010-03-13 21:02:07.949 072 13151.22 550.90 56953.31 88888.00 2010-03-13 21:02:08.949 072 13152.13 550.65 56954.04 88888.00 2010-03-13 21:02:09.949 072 13151.48 551.03 56953.80 88888.00 2010-03-13 21:02:10.949 072 13150.57 550.90 56953.68 88888.00 2010-03-13 21:02:11.949 072 13150.96 550.53 56953.55 88888.00 2010-03-13 21:02:12.949 072 13151.74 550.41 56953.92 88888.00 2010-03-13 21:02:13.949 072 13150.57 550.65 56953.19 88888.00 2010-03-13 21:02:14.949 072 13151.09 550.90 56953.68 88888.00 2010-03-13 21:02:15.949 072 13151.48 550.65 56953.06 88888.00 2010-03-13 21:02:16.949 072 13150.96 549.91 56953.55 88888.00 2010-03-13 21:02:17.949 072 13151.48 550.41 56954.29 88888.00 2010-03-13 21:02:18.949 072 13150.57 550.41 56953.43 88888.00 2010-03-13 21:02:19.949 072 13150.96 549.04 56953.55 88888.00 2010-03-13 21:02:20.949 072 13151.48 550.03 56953.19 88888.00 2010-03-13 21:02:21.949 072 13150.96 549.54 56953.31 88888.00 2010-03-13 21:02:22.949 072 13150.83 548.92 56953.06 88888.00 2010-03-13 21:02:23.949 072 13150.31 549.42 56953.80 88888.00 2010-03-13 21:02:24.949 072 13150.83 548.92 56953.55 88888.00 2010-03-13 21:02:25.949 072 13150.70 549.17 56953.31 88888.00 2010-03-13 21:02:26.949 072 13150.57 548.42 56953.55 88888.00 2010-03-13 21:02:27.949 072 13150.70 548.80 56953.31 88888.00 2010-03-13 21:02:28.949 072 13151.35 549.17 56953.55 88888.00 2010-03-13 21:02:29.949 072 13150.44 549.29 56953.31 88888.00 2010-03-13 21:02:30.949 072 13150.70 549.04 56954.04 88888.00 2010-03-13 21:02:31.949 072 13150.96 549.29 56953.43 88888.00 2010-03-13 21:02:32.949 072 13150.57 549.29 56953.06 88888.00 2010-03-13 21:02:33.949 072 13151.22 548.92 56953.68 88888.00 2010-03-13 21:02:34.949 072 13150.57 549.17 56953.92 88888.00 2010-03-13 21:02:35.949 072 13151.22 548.92 56953.68 88888.00 2010-03-13 21:02:36.949 072 13150.83 548.67 56953.55 88888.00 2010-03-13 21:02:37.949 072 13150.70 549.54 56952.82 88888.00 2010-03-13 21:02:38.949 072 13150.70 549.91 56953.92 88888.00 2010-03-13 21:02:39.949 072 13150.18 549.54 56953.31 88888.00 2010-03-13 21:02:40.949 072 13150.44 549.42 56953.19 88888.00 2010-03-13 21:02:41.949 072 13150.70 550.41 56953.31 88888.00 2010-03-13 21:02:42.949 072 13150.96 550.41 56953.92 88888.00 2010-03-13 21:02:43.949 072 13150.57 550.78 56953.19 88888.00 2010-03-13 21:02:44.949 072 13151.35 550.03 56953.31 88888.00 2010-03-13 21:02:45.949 072 13150.31 550.41 56952.94 88888.00 2010-03-13 21:02:46.949 072 13150.31 550.28 56953.55 88888.00 2010-03-13 21:02:47.949 072 13150.57 550.41 56953.92 88888.00 2010-03-13 21:02:48.949 072 13150.57 549.54 56952.82 88888.00 2010-03-13 21:02:49.949 072 13151.22 549.79 56953.06 88888.00 2010-03-13 21:02:50.949 072 13150.18 550.41 56953.19 88888.00 2010-03-13 21:02:51.949 072 13150.96 550.16 56953.43 88888.00 2010-03-13 21:02:52.949 072 13151.22 550.41 56952.94 88888.00 2010-03-13 21:02:53.949 072 13151.48 550.90 56952.94 88888.00 2010-03-13 21:02:54.949 072 13150.31 549.91 56952.57 88888.00 2010-03-13 21:02:55.949 072 13151.09 550.16 56952.94 88888.00 2010-03-13 21:02:56.949 072 13151.22 550.16 56953.19 88888.00 2010-03-13 21:02:57.949 072 13150.96 549.17 56953.31 88888.00 2010-03-13 21:02:58.949 072 13150.70 549.42 56953.19 88888.00 2010-03-13 21:02:59.949 072 13150.70 550.41 56953.55 88888.00 2010-03-13 21:03:00.949 072 13150.83 550.28 56953.80 88888.00 2010-03-13 21:03:01.949 072 13151.09 549.66 56952.57 88888.00 2010-03-13 21:03:02.949 072 13150.31 549.91 56953.31 88888.00 2010-03-13 21:03:03.949 072 13151.48 550.03 56953.80 88888.00 2010-03-13 21:03:04.949 072 13150.96 549.42 56953.31 88888.00 2010-03-13 21:03:05.949 072 13150.96 548.92 56953.31 88888.00 2010-03-13 21:03:06.949 072 13150.96 549.79 56952.82 88888.00 2010-03-13 21:03:07.949 072 13151.09 549.29 56953.43 88888.00 2010-03-13 21:03:08.949 072 13150.57 550.03 56953.92 88888.00 2010-03-13 21:03:09.949 072 13150.96 549.29 56953.19 88888.00 2010-03-13 21:03:10.949 072 13150.96 549.29 56952.57 88888.00 2010-03-13 21:03:11.949 072 13150.44 549.29 56953.92 88888.00 2010-03-13 21:03:12.949 072 13151.22 549.17 56953.68 88888.00 2010-03-13 21:03:13.949 072 13149.92 548.80 56953.31 88888.00 2010-03-13 21:03:14.949 072 13150.18 549.04 56953.31 88888.00 2010-03-13 21:03:15.949 072 13149.40 549.54 56952.57 88888.00 2010-03-13 21:03:16.949 072 13150.31 549.66 56954.16 88888.00 2010-03-13 21:03:17.949 072 13150.31 549.42 56953.31 88888.00 2010-03-13 21:03:18.949 072 13150.05 549.42 56953.43 88888.00 2010-03-13 21:03:19.949 072 13150.31 549.79 56953.68 88888.00 2010-03-13 21:03:20.949 072 13150.18 549.42 56953.43 88888.00 2010-03-13 21:03:21.949 072 13150.05 549.66 56954.16 88888.00 2010-03-13 21:03:22.949 072 13150.44 549.54 56952.21 88888.00 2010-03-13 21:03:23.949 072 13149.79 549.54 56952.82 88888.00 2010-03-13 21:03:24.949 072 13150.18 549.91 56953.68 88888.00 2010-03-13 21:03:25.949 072 13150.31 550.03 56953.31 88888.00 2010-03-13 21:03:26.949 072 13150.31 549.54 56953.31 88888.00 2010-03-13 21:03:27.949 072 13149.92 549.79 56953.68 88888.00 2010-03-13 21:03:28.949 072 13149.53 549.91 56953.06 88888.00 2010-03-13 21:03:29.949 072 13150.44 550.16 56953.43 88888.00 2010-03-13 21:03:30.949 072 13149.66 549.91 56953.55 88888.00 2010-03-13 21:03:31.949 072 13150.18 549.54 56953.06 88888.00 2010-03-13 21:03:32.949 072 13149.92 550.78 56953.19 88888.00 2010-03-13 21:03:33.949 072 13150.57 550.41 56952.94 88888.00 2010-03-13 21:03:34.949 072 13150.31 550.65 56953.68 88888.00 2010-03-13 21:03:35.949 072 13149.79 550.03 56952.94 88888.00 2010-03-13 21:03:36.949 072 13150.44 549.79 56953.19 88888.00 2010-03-13 21:03:37.949 072 13149.79 549.79 56953.43 88888.00 2010-03-13 21:03:38.949 072 13150.18 550.41 56953.06 88888.00 2010-03-13 21:03:39.949 072 13149.79 550.03 56953.43 88888.00 2010-03-13 21:03:40.949 072 13150.05 549.54 56953.06 88888.00 2010-03-13 21:03:41.949 072 13149.40 549.66 56953.68 88888.00 2010-03-13 21:03:42.949 072 13150.05 549.42 56952.45 88888.00 2010-03-13 21:03:43.949 072 13150.70 549.54 56953.55 88888.00 2010-03-13 21:03:44.949 072 13150.83 549.17 56953.55 88888.00 2010-03-13 21:03:45.949 072 13149.79 550.16 56953.19 88888.00 2010-03-13 21:03:46.949 072 13149.53 549.42 56953.55 88888.00 2010-03-13 21:03:47.949 072 13150.31 549.42 56953.80 88888.00 2010-03-13 21:03:48.949 072 13149.92 548.55 56953.68 88888.00 2010-03-13 21:03:49.949 072 13149.14 548.80 56953.68 88888.00 2010-03-13 21:03:50.949 072 13149.92 549.54 56953.06 88888.00 2010-03-13 21:03:51.949 072 13150.31 548.67 56953.31 88888.00 2010-03-13 21:03:52.949 072 13149.27 548.67 56953.43 88888.00 2010-03-13 21:03:53.949 072 13149.53 548.80 56953.31 88888.00 2010-03-13 21:03:54.949 072 13149.14 549.17 56952.94 88888.00 2010-03-13 21:03:55.949 072 13149.53 548.42 56953.31 88888.00 2010-03-13 21:03:56.949 072 13149.53 548.80 56953.19 88888.00 2010-03-13 21:03:57.949 072 13149.27 548.42 56952.94 88888.00 2010-03-13 21:03:58.949 072 13148.62 548.55 56953.31 88888.00 2010-03-13 21:03:59.949 072 13149.66 549.29 56953.06 88888.00 2010-03-13 21:04:00.949 072 13150.05 548.80 56952.09 88888.00 2010-03-13 21:04:01.949 072 13149.01 549.42 56952.57 88888.00 2010-03-13 21:04:02.949 072 13149.79 548.55 56952.57 88888.00 2010-03-13 21:04:03.949 072 13149.66 548.80 56952.70 88888.00 2010-03-13 21:04:04.949 072 13149.27 549.91 56952.57 88888.00 2010-03-13 21:04:05.949 072 13150.05 549.66 56953.06 88888.00 2010-03-13 21:04:06.949 072 13150.05 549.79 56952.94 88888.00 2010-03-13 21:04:07.949 072 13149.66 548.92 56953.43 88888.00 2010-03-13 21:04:08.949 072 13150.05 549.42 56952.94 88888.00 2010-03-13 21:04:09.949 072 13149.92 549.79 56952.82 88888.00 2010-03-13 21:04:10.949 072 13149.79 549.79 56952.45 88888.00 2010-03-13 21:04:11.949 072 13150.18 550.03 56952.94 88888.00 2010-03-13 21:04:12.949 072 13149.66 550.41 56953.31 88888.00 2010-03-13 21:04:13.949 072 13150.44 550.28 56952.33 88888.00 2010-03-13 21:04:14.949 072 13149.92 550.03 56953.06 88888.00 2010-03-13 21:04:15.949 072 13149.66 550.16 56953.31 88888.00 2010-03-13 21:04:16.949 072 13150.18 550.03 56953.19 88888.00 2010-03-13 21:04:17.949 072 13150.57 551.03 56952.70 88888.00 2010-03-13 21:04:18.949 072 13150.83 550.03 56952.82 88888.00 2010-03-13 21:04:19.949 072 13151.61 551.27 56952.57 88888.00 2010-03-13 21:04:20.949 072 13150.57 551.27 56953.31 88888.00 2010-03-13 21:04:21.949 072 13150.44 551.40 56952.57 88888.00 2010-03-13 21:04:22.949 072 13150.31 550.78 56952.09 88888.00 2010-03-13 21:04:23.949 072 13150.83 550.53 56952.45 88888.00 2010-03-13 21:04:24.949 072 13150.44 550.16 56953.31 88888.00 2010-03-13 21:04:25.949 072 13151.35 550.16 56952.57 88888.00 2010-03-13 21:04:26.949 072 13150.83 550.41 56952.82 88888.00 2010-03-13 21:04:27.949 072 13150.83 550.41 56953.06 88888.00 2010-03-13 21:04:28.949 072 13150.44 550.41 56953.06 88888.00 2010-03-13 21:04:29.949 072 13150.83 549.29 56953.06 88888.00 2010-03-13 21:04:30.949 072 13150.83 549.66 56952.82 88888.00 2010-03-13 21:04:31.949 072 13150.44 549.79 56952.70 88888.00 2010-03-13 21:04:32.949 072 13151.22 549.17 56951.96 88888.00 2010-03-13 21:04:33.949 072 13150.57 549.17 56952.70 88888.00 2010-03-13 21:04:34.949 072 13150.44 549.66 56953.06 88888.00 2010-03-13 21:04:35.949 072 13150.18 549.42 56953.68 88888.00 2010-03-13 21:04:36.949 072 13149.92 549.29 56953.19 88888.00 2010-03-13 21:04:37.949 072 13149.92 548.92 56952.70 88888.00 2010-03-13 21:04:38.949 072 13149.92 549.29 56952.94 88888.00 2010-03-13 21:04:39.949 072 13149.79 549.66 56953.19 88888.00 2010-03-13 21:04:40.949 072 13149.53 549.54 56953.06 88888.00 2010-03-13 21:04:41.949 072 13149.53 549.04 56952.45 88888.00 2010-03-13 21:04:42.949 072 13149.79 549.29 56953.19 88888.00 2010-03-13 21:04:43.949 072 13148.49 549.42 56952.57 88888.00 2010-03-13 21:04:44.949 072 13149.27 549.54 56952.70 88888.00 2010-03-13 21:04:45.949 072 13149.79 549.54 56952.94 88888.00 2010-03-13 21:04:46.949 072 13149.27 548.42 56952.21 88888.00 2010-03-13 21:04:47.949 072 13149.79 549.91 56953.31 88888.00 2010-03-13 21:04:48.949 072 13148.88 549.54 56952.82 88888.00 2010-03-13 21:04:49.949 072 13149.92 549.79 56952.45 88888.00 2010-03-13 21:04:50.949 072 13149.92 549.91 56952.94 88888.00 2010-03-13 21:04:51.949 072 13149.66 549.17 56952.57 88888.00 2010-03-13 21:04:52.949 072 13150.05 549.66 56952.94 88888.00 2010-03-13 21:04:53.949 072 13149.53 549.42 56952.94 88888.00 2010-03-13 21:04:54.949 072 13149.79 549.42 56952.70 88888.00 2010-03-13 21:04:55.949 072 13150.31 549.17 56952.21 88888.00 2010-03-13 21:04:56.949 072 13149.92 549.54 56952.21 88888.00 2010-03-13 21:04:57.949 072 13150.44 550.03 56952.45 88888.00 2010-03-13 21:04:58.949 072 13150.31 549.66 56952.94 88888.00 2010-03-13 21:04:59.949 072 13150.18 549.91 56952.57 88888.00 2010-03-13 21:05:00.949 072 13150.57 549.42 56952.70 88888.00 2010-03-13 21:05:01.949 072 13150.57 549.42 56952.70 88888.00 2010-03-13 21:05:02.949 072 13150.05 549.17 56952.57 88888.00 2010-03-13 21:05:03.949 072 13150.83 548.80 56952.33 88888.00 2010-03-13 21:05:04.949 072 13150.44 549.79 56952.57 88888.00 2010-03-13 21:05:05.949 072 13151.22 548.67 56952.45 88888.00 2010-03-13 21:05:06.949 072 13150.83 548.92 56952.94 88888.00 2010-03-13 21:05:07.949 072 13151.61 549.29 56953.19 88888.00 2010-03-13 21:05:08.949 072 13151.74 548.80 56953.19 88888.00 2010-03-13 21:05:09.949 072 13151.61 549.54 56952.45 88888.00 2010-03-13 21:05:10.949 072 13151.09 549.42 56952.82 88888.00 2010-03-13 21:05:11.949 072 13151.09 549.42 56952.57 88888.00 2010-03-13 21:05:12.949 072 13151.48 549.17 56952.21 88888.00 2010-03-13 21:05:13.949 072 13151.87 550.03 56952.70 88888.00 2010-03-13 21:05:14.949 072 13151.09 549.42 56952.94 88888.00 2010-03-13 21:05:15.949 072 13150.57 549.29 56951.96 88888.00 2010-03-13 21:05:16.949 072 13152.13 549.04 56952.33 88888.00 2010-03-13 21:05:17.949 072 13151.48 549.17 56952.21 88888.00 2010-03-13 21:05:18.949 072 13151.35 549.79 56952.33 88888.00 2010-03-13 21:05:19.949 072 13151.74 549.91 56952.70 88888.00 2010-03-13 21:05:20.949 072 13152.00 549.79 56952.45 88888.00 2010-03-13 21:05:21.949 072 13152.00 548.92 56953.19 88888.00 2010-03-13 21:05:22.949 072 13152.65 549.91 56952.33 88888.00 2010-03-13 21:05:23.949 072 13152.39 549.66 56953.43 88888.00 2010-03-13 21:05:24.949 072 13151.74 549.29 56952.82 88888.00 2010-03-13 21:05:25.949 072 13152.39 549.42 56953.19 88888.00 2010-03-13 21:05:26.949 072 13152.13 549.79 56952.94 88888.00 2010-03-13 21:05:27.949 072 13151.35 549.29 56952.57 88888.00 2010-03-13 21:05:28.949 072 13152.00 549.66 56952.45 88888.00 2010-03-13 21:05:29.949 072 13151.87 549.17 56953.19 88888.00 2010-03-13 21:05:30.949 072 13151.74 549.42 56952.57 88888.00 2010-03-13 21:05:31.949 072 13151.74 548.92 56952.82 88888.00 2010-03-13 21:05:32.949 072 13152.39 548.92 56953.43 88888.00 2010-03-13 21:05:33.949 072 13152.39 549.66 56953.06 88888.00 2010-03-13 21:05:34.949 072 13151.35 548.80 56952.94 88888.00 2010-03-13 21:05:35.949 072 13152.00 549.29 56953.31 88888.00 2010-03-13 21:05:36.949 072 13152.00 548.92 56952.94 88888.00 2010-03-13 21:05:37.949 072 13151.87 550.16 56953.06 88888.00 2010-03-13 21:05:38.949 072 13151.87 549.42 56952.94 88888.00 2010-03-13 21:05:39.949 072 13151.09 549.42 56953.31 88888.00 2010-03-13 21:05:40.949 072 13151.48 549.79 56953.31 88888.00 2010-03-13 21:05:41.949 072 13152.26 549.17 56953.19 88888.00 2010-03-13 21:05:42.949 072 13152.13 549.66 56953.19 88888.00 2010-03-13 21:05:43.949 072 13151.74 550.53 56953.06 88888.00 2010-03-13 21:05:44.949 072 13152.13 549.91 56954.16 88888.00 2010-03-13 21:05:45.949 072 13152.52 550.28 56953.31 88888.00 2010-03-13 21:05:46.949 072 13153.04 550.16 56953.06 88888.00 2010-03-13 21:05:47.949 072 13152.52 549.79 56952.70 88888.00 2010-03-13 21:05:48.949 072 13152.91 549.79 56952.94 88888.00 2010-03-13 21:05:49.949 072 13152.52 549.66 56952.82 88888.00 2010-03-13 21:05:50.949 072 13153.56 550.41 56953.19 88888.00 2010-03-13 21:05:51.949 072 13152.65 549.91 56953.06 88888.00 2010-03-13 21:05:52.949 072 13152.65 550.28 56953.80 88888.00 2010-03-13 21:05:53.949 072 13153.04 550.16 56953.06 88888.00 2010-03-13 21:05:54.949 072 13152.78 550.65 56953.43 88888.00 2010-03-13 21:05:55.949 072 13153.56 549.54 56953.68 88888.00 2010-03-13 21:05:56.949 072 13152.91 550.16 56952.94 88888.00 2010-03-13 21:05:57.949 072 13152.26 549.91 56953.31 88888.00 2010-03-13 21:05:58.949 072 13152.91 550.03 56953.06 88888.00 2010-03-13 21:05:59.949 072 13152.78 550.16 56952.94 88888.00 2010-03-13 21:06:00.949 072 13153.04 550.03 56953.80 88888.00 2010-03-13 21:06:01.949 072 13152.65 549.91 56953.06 88888.00 2010-03-13 21:06:02.949 072 13153.30 550.16 56953.43 88888.00 2010-03-13 21:06:03.949 072 13152.78 549.91 56953.43 88888.00 2010-03-13 21:06:04.949 072 13152.52 550.03 56952.82 88888.00 2010-03-13 21:06:05.949 072 13153.04 550.41 56953.68 88888.00 2010-03-13 21:06:06.949 072 13153.04 549.91 56953.55 88888.00 2010-03-13 21:06:07.949 072 13152.52 550.03 56953.55 88888.00 2010-03-13 21:06:08.949 072 13152.00 550.53 56953.31 88888.00 2010-03-13 21:06:09.949 072 13152.78 550.28 56953.19 88888.00 2010-03-13 21:06:10.949 072 13153.04 550.41 56953.55 88888.00 2010-03-13 21:06:11.949 072 13152.39 550.16 56953.55 88888.00 2010-03-13 21:06:12.949 072 13152.91 550.16 56953.80 88888.00 2010-03-13 21:06:13.949 072 13152.78 550.03 56952.94 88888.00 2010-03-13 21:06:14.949 072 13152.65 549.66 56953.06 88888.00 2010-03-13 21:06:15.949 072 13152.65 549.54 56953.80 88888.00 2010-03-13 21:06:16.949 072 13153.30 549.91 56953.80 88888.00 2010-03-13 21:06:17.949 072 13152.91 549.54 56952.57 88888.00 2010-03-13 21:06:18.949 072 13153.17 549.91 56953.19 88888.00 2010-03-13 21:06:19.949 072 13152.91 548.92 56953.80 88888.00 2010-03-13 21:06:20.949 072 13152.13 549.17 56953.68 88888.00 2010-03-13 21:06:21.949 072 13152.52 549.04 56953.06 88888.00 2010-03-13 21:06:22.949 072 13153.17 548.92 56953.55 88888.00 2010-03-13 21:06:23.949 072 13152.52 548.42 56953.80 88888.00 2010-03-13 21:06:24.949 072 13152.52 548.92 56953.68 88888.00 2010-03-13 21:06:25.949 072 13151.74 548.92 56952.94 88888.00 2010-03-13 21:06:26.949 072 13153.43 548.67 56953.80 88888.00 2010-03-13 21:06:27.949 072 13152.39 549.04 56953.80 88888.00 2010-03-13 21:06:28.949 072 13153.17 548.42 56953.80 88888.00 2010-03-13 21:06:29.949 072 13153.04 548.42 56954.16 88888.00 2010-03-13 21:06:30.949 072 13153.04 548.67 56953.68 88888.00 2010-03-13 21:06:31.949 072 13153.30 548.67 56953.55 88888.00 2010-03-13 21:06:32.949 072 13152.13 549.04 56953.19 88888.00 2010-03-13 21:06:33.949 072 13152.78 548.55 56953.19 88888.00 2010-03-13 21:06:34.949 072 13152.39 548.67 56953.55 88888.00 2010-03-13 21:06:35.949 072 13153.17 549.17 56954.29 88888.00 2010-03-13 21:06:36.949 072 13153.04 548.92 56953.80 88888.00 2010-03-13 21:06:37.949 072 13153.43 549.79 56953.31 88888.00 2010-03-13 21:06:38.949 072 13152.00 549.29 56953.19 88888.00 2010-03-13 21:06:39.949 072 13152.78 549.04 56953.06 88888.00 2010-03-13 21:06:40.949 072 13153.43 549.42 56953.31 88888.00 2010-03-13 21:06:41.949 072 13152.91 549.29 56953.55 88888.00 2010-03-13 21:06:42.949 072 13153.17 549.66 56953.31 88888.00 2010-03-13 21:06:43.949 072 13152.65 549.66 56953.68 88888.00 2010-03-13 21:06:44.949 072 13153.56 550.03 56953.68 88888.00 2010-03-13 21:06:45.949 072 13153.17 549.66 56953.80 88888.00 2010-03-13 21:06:46.949 072 13153.56 549.91 56953.55 88888.00 2010-03-13 21:06:47.949 072 13152.78 550.16 56953.31 88888.00 2010-03-13 21:06:48.949 072 13153.56 550.16 56953.31 88888.00 2010-03-13 21:06:49.949 072 13153.30 549.79 56953.55 88888.00 2010-03-13 21:06:50.949 072 13153.04 550.28 56953.92 88888.00 2010-03-13 21:06:51.949 072 13153.17 550.41 56953.55 88888.00 2010-03-13 21:06:52.949 072 13153.69 550.16 56953.55 88888.00 2010-03-13 21:06:53.949 072 13153.30 550.28 56953.68 88888.00 2010-03-13 21:06:54.949 072 13153.04 550.03 56953.92 88888.00 2010-03-13 21:06:55.949 072 13153.30 550.90 56953.55 88888.00 2010-03-13 21:06:56.949 072 13153.69 550.28 56954.16 88888.00 2010-03-13 21:06:57.949 072 13153.04 550.41 56954.04 88888.00 2010-03-13 21:06:58.949 072 13152.52 550.78 56954.41 88888.00 2010-03-13 21:06:59.949 072 13152.52 550.03 56953.80 88888.00 2010-03-13 21:07:00.949 072 13153.56 550.28 56954.41 88888.00 2010-03-13 21:07:01.949 072 13153.43 549.66 56953.80 88888.00 2010-03-13 21:07:02.949 072 13152.91 549.54 56954.04 88888.00 2010-03-13 21:07:03.949 072 13153.56 550.03 56953.92 88888.00 2010-03-13 21:07:04.949 072 13153.04 549.91 56954.16 88888.00 2010-03-13 21:07:05.949 072 13152.39 550.28 56954.53 88888.00 2010-03-13 21:07:06.949 072 13152.91 549.66 56953.43 88888.00 2010-03-13 21:07:07.949 072 13152.65 549.29 56953.31 88888.00 2010-03-13 21:07:08.949 072 13152.39 549.91 56953.92 88888.00 2010-03-13 21:07:09.949 072 13152.78 549.29 56954.29 88888.00 2010-03-13 21:07:10.949 072 13152.65 549.54 56954.16 88888.00 2010-03-13 21:07:11.949 072 13152.65 548.92 56954.04 88888.00 2010-03-13 21:07:12.949 072 13152.91 549.66 56954.04 88888.00 2010-03-13 21:07:13.949 072 13153.04 549.04 56954.29 88888.00 2010-03-13 21:07:14.949 072 13152.52 548.80 56953.55 88888.00 2010-03-13 21:07:15.949 072 13152.52 549.54 56953.80 88888.00 2010-03-13 21:07:16.949 072 13152.26 549.17 56954.16 88888.00 2010-03-13 21:07:17.949 072 13152.52 549.29 56954.53 88888.00 2010-03-13 21:07:18.949 072 13152.13 549.54 56953.92 88888.00 2010-03-13 21:07:19.949 072 13152.39 549.66 56953.55 88888.00 2010-03-13 21:07:20.949 072 13152.52 548.92 56954.16 88888.00 2010-03-13 21:07:21.948 072 13152.00 549.29 56954.16 88888.00 2010-03-13 21:07:22.948 072 13152.52 549.29 56953.68 88888.00 2010-03-13 21:07:23.948 072 13152.39 549.04 56954.04 88888.00 2010-03-13 21:07:24.948 072 13152.52 549.42 56953.55 88888.00 2010-03-13 21:07:25.948 072 13152.78 549.29 56954.29 88888.00 2010-03-13 21:07:26.948 072 13152.13 549.54 56953.68 88888.00 2010-03-13 21:07:27.948 072 13152.26 549.42 56954.53 88888.00 2010-03-13 21:07:28.948 072 13152.00 549.91 56954.53 88888.00 2010-03-13 21:07:29.948 072 13152.52 549.91 56954.90 88888.00 2010-03-13 21:07:30.948 072 13152.78 550.03 56954.77 88888.00 2010-03-13 21:07:31.948 072 13151.87 549.66 56954.16 88888.00 2010-03-13 21:07:32.948 072 13152.78 549.91 56954.29 88888.00 2010-03-13 21:07:33.948 072 13152.52 549.17 56954.41 88888.00 2010-03-13 21:07:34.948 072 13153.17 549.54 56954.53 88888.00 2010-03-13 21:07:35.948 072 13152.26 550.16 56953.80 88888.00 2010-03-13 21:07:36.948 072 13153.43 549.79 56953.80 88888.00 2010-03-13 21:07:37.948 072 13153.56 550.03 56954.90 88888.00 2010-03-13 21:07:38.948 072 13153.17 550.16 56954.77 88888.00 2010-03-13 21:07:39.948 072 13153.17 550.53 56954.29 88888.00 2010-03-13 21:07:40.948 072 13153.17 549.54 56954.16 88888.00 2010-03-13 21:07:41.948 072 13152.91 549.79 56954.29 88888.00 2010-03-13 21:07:42.948 072 13153.30 549.79 56954.53 88888.00 2010-03-13 21:07:43.948 072 13153.43 550.03 56954.65 88888.00 2010-03-13 21:07:44.948 072 13153.30 549.79 56954.65 88888.00 2010-03-13 21:07:45.948 072 13153.56 550.16 56953.92 88888.00 2010-03-13 21:07:46.948 072 13153.04 550.16 56953.92 88888.00 2010-03-13 21:07:47.948 072 13153.69 549.66 56954.04 88888.00 2010-03-13 21:07:48.948 072 13153.56 549.54 56954.29 88888.00 2010-03-13 21:07:49.948 072 13153.95 549.54 56955.27 88888.00 2010-03-13 21:07:50.948 072 13153.69 549.04 56954.77 88888.00 2010-03-13 21:07:51.948 072 13154.21 549.17 56954.53 88888.00 2010-03-13 21:07:52.948 072 13153.69 549.17 56954.77 88888.00 2010-03-13 21:07:53.948 072 13153.95 549.42 56954.04 88888.00 2010-03-13 21:07:54.948 072 13153.43 549.29 56954.90 88888.00 2010-03-13 21:07:55.948 072 13153.04 549.17 56954.29 88888.00 2010-03-13 21:07:56.948 072 13153.56 548.92 56954.04 88888.00 2010-03-13 21:07:57.948 072 13154.34 548.80 56954.65 88888.00 2010-03-13 21:07:58.948 072 13154.47 548.80 56954.77 88888.00 2010-03-13 21:07:59.948 072 13153.04 548.92 56954.65 88888.00 2010-03-13 21:08:00.948 072 13153.04 548.55 56954.77 88888.00 2010-03-13 21:08:01.948 072 13152.78 548.67 56954.77 88888.00 2010-03-13 21:08:02.948 072 13153.43 548.80 56954.53 88888.00 2010-03-13 21:08:03.948 072 13152.91 548.30 56954.65 88888.00 2010-03-13 21:08:04.948 072 13153.17 549.04 56954.77 88888.00 2010-03-13 21:08:05.948 072 13153.30 549.66 56955.14 88888.00 2010-03-13 21:08:06.948 072 13152.78 548.80 56954.90 88888.00 2010-03-13 21:08:07.948 072 13152.52 548.80 56955.39 88888.00 2010-03-13 21:08:08.948 072 13153.17 549.17 56955.39 88888.00 2010-03-13 21:08:09.948 072 13152.26 548.55 56954.65 88888.00 2010-03-13 21:08:10.948 072 13152.39 548.92 56954.77 88888.00 2010-03-13 21:08:11.948 072 13153.30 548.80 56954.16 88888.00 2010-03-13 21:08:12.948 072 13152.91 549.54 56954.65 88888.00 2010-03-13 21:08:13.948 072 13152.13 549.66 56955.02 88888.00 2010-03-13 21:08:14.948 072 13153.17 548.55 56954.65 88888.00 2010-03-13 21:08:15.948 072 13152.13 549.04 56954.53 88888.00 2010-03-13 21:08:16.948 072 13152.52 548.80 56954.53 88888.00 2010-03-13 21:08:17.948 072 13153.30 549.66 56954.41 88888.00 2010-03-13 21:08:18.948 072 13152.52 549.29 56954.77 88888.00 2010-03-13 21:08:19.948 072 13152.52 549.42 56954.29 88888.00 2010-03-13 21:08:20.948 072 13152.52 549.79 56954.77 88888.00 2010-03-13 21:08:21.948 072 13152.00 550.03 56954.53 88888.00 2010-03-13 21:08:22.948 072 13152.52 549.17 56954.90 88888.00 2010-03-13 21:08:23.948 072 13153.04 549.42 56955.02 88888.00 2010-03-13 21:08:24.948 072 13152.78 550.28 56954.53 88888.00 2010-03-13 21:08:25.948 072 13152.52 549.66 56954.16 88888.00 2010-03-13 21:08:26.948 072 13153.04 550.53 56954.04 88888.00 2010-03-13 21:08:27.948 072 13153.17 549.91 56955.27 88888.00 2010-03-13 21:08:28.948 072 13153.43 550.03 56954.16 88888.00 2010-03-13 21:08:29.948 072 13152.91 550.28 56954.16 88888.00 2010-03-13 21:08:30.948 072 13152.52 549.66 56954.41 88888.00 2010-03-13 21:08:31.948 072 13153.17 549.42 56954.90 88888.00 2010-03-13 21:08:32.948 072 13153.30 549.54 56955.14 88888.00 2010-03-13 21:08:33.948 072 13153.43 549.91 56954.29 88888.00 2010-03-13 21:08:34.948 072 13153.30 549.79 56954.65 88888.00 2010-03-13 21:08:35.948 072 13153.56 549.29 56955.02 88888.00 2010-03-13 21:08:36.948 072 13153.43 549.04 56955.14 88888.00 2010-03-13 21:08:37.948 072 13153.56 549.91 56954.41 88888.00 2010-03-13 21:08:38.948 072 13153.82 549.66 56954.77 88888.00 2010-03-13 21:08:39.948 072 13153.82 549.91 56954.29 88888.00 2010-03-13 21:08:40.948 072 13153.82 548.80 56954.41 88888.00 2010-03-13 21:08:41.948 072 13153.56 549.91 56954.16 88888.00 2010-03-13 21:08:42.948 072 13154.47 549.17 56955.02 88888.00 2010-03-13 21:08:43.948 072 13154.60 549.29 56954.53 88888.00 2010-03-13 21:08:44.948 072 13153.95 549.42 56954.29 88888.00 2010-03-13 21:08:45.948 072 13153.56 549.54 56955.02 88888.00 2010-03-13 21:08:46.948 072 13153.95 549.66 56954.77 88888.00 2010-03-13 21:08:47.948 072 13154.60 549.79 56954.41 88888.00 2010-03-13 21:08:48.948 072 13153.56 549.29 56954.16 88888.00 2010-03-13 21:08:49.948 072 13154.86 548.67 56954.77 88888.00 2010-03-13 21:08:50.948 072 13154.47 549.66 56954.41 88888.00 2010-03-13 21:08:51.948 072 13154.08 549.04 56954.90 88888.00 2010-03-13 21:08:52.948 072 13153.43 549.42 56955.14 88888.00 2010-03-13 21:08:53.948 072 13154.21 549.79 56954.53 88888.00 2010-03-13 21:08:54.948 072 13153.95 549.54 56954.65 88888.00 2010-03-13 21:08:55.948 072 13153.95 549.42 56954.90 88888.00 2010-03-13 21:08:56.948 072 13153.69 549.54 56954.90 88888.00 2010-03-13 21:08:57.948 072 13154.21 549.91 56954.53 88888.00 2010-03-13 21:08:58.948 072 13154.21 549.54 56954.90 88888.00 2010-03-13 21:08:59.948 072 13154.21 550.28 56954.53 88888.00 2010-03-13 21:09:00.948 072 13154.60 549.42 56955.02 88888.00 2010-03-13 21:09:01.948 072 13154.21 549.79 56954.65 88888.00 2010-03-13 21:09:02.948 072 13154.08 549.29 56955.02 88888.00 2010-03-13 21:09:03.948 072 13153.43 549.91 56954.53 88888.00 2010-03-13 21:09:04.948 072 13153.95 549.54 56955.39 88888.00 2010-03-13 21:09:05.948 072 13154.47 549.79 56955.02 88888.00 2010-03-13 21:09:06.948 072 13154.08 550.28 56954.16 88888.00 2010-03-13 21:09:07.948 072 13153.82 549.54 56954.53 88888.00 2010-03-13 21:09:08.948 072 13153.95 549.66 56954.65 88888.00 2010-03-13 21:09:09.948 072 13154.21 549.04 56955.75 88888.00 2010-03-13 21:09:10.948 072 13154.08 549.42 56955.14 88888.00 2010-03-13 21:09:11.948 072 13154.21 549.66 56954.77 88888.00 2010-03-13 21:09:12.948 072 13154.73 549.91 56954.65 88888.00 2010-03-13 21:09:13.948 072 13153.95 550.28 56954.90 88888.00 2010-03-13 21:09:14.948 072 13154.73 549.66 56954.53 88888.00 2010-03-13 21:09:15.948 072 13153.95 550.41 56954.77 88888.00 2010-03-13 21:09:16.948 072 13154.08 549.54 56954.65 88888.00 2010-03-13 21:09:17.948 072 13153.82 550.03 56955.39 88888.00 2010-03-13 21:09:18.948 072 13154.99 549.79 56954.77 88888.00 2010-03-13 21:09:19.948 072 13153.82 550.65 56955.27 88888.00 2010-03-13 21:09:20.948 072 13154.21 549.29 56954.77 88888.00 2010-03-13 21:09:21.948 072 13153.82 549.17 56954.77 88888.00 2010-03-13 21:09:22.948 072 13154.99 549.79 56954.77 88888.00 2010-03-13 21:09:23.948 072 13154.47 549.54 56955.14 88888.00 2010-03-13 21:09:24.948 072 13154.34 549.42 56954.65 88888.00 2010-03-13 21:09:25.948 072 13153.95 549.42 56954.53 88888.00 2010-03-13 21:09:26.948 072 13154.47 549.79 56954.77 88888.00 2010-03-13 21:09:27.948 072 13154.08 549.42 56955.02 88888.00 2010-03-13 21:09:28.948 072 13154.60 549.17 56954.29 88888.00 2010-03-13 21:09:29.948 072 13154.21 548.42 56955.02 88888.00 2010-03-13 21:09:30.948 072 13154.21 548.92 56954.90 88888.00 2010-03-13 21:09:31.948 072 13154.47 549.66 56954.90 88888.00 2010-03-13 21:09:32.948 072 13154.21 548.67 56954.65 88888.00 2010-03-13 21:09:33.948 072 13154.86 549.17 56954.16 88888.00 2010-03-13 21:09:34.948 072 13154.60 549.29 56955.27 88888.00 2010-03-13 21:09:35.948 072 13154.47 549.66 56955.02 88888.00 2010-03-13 21:09:36.948 072 13154.21 549.42 56954.53 88888.00 2010-03-13 21:09:37.948 072 13155.12 548.92 56954.29 88888.00 2010-03-13 21:09:38.948 072 13154.73 549.79 56954.90 88888.00 2010-03-13 21:09:39.948 072 13155.25 549.91 56954.41 88888.00 2010-03-13 21:09:40.948 072 13154.60 549.54 56954.53 88888.00 2010-03-13 21:09:41.948 072 13154.86 548.67 56953.92 88888.00 2010-03-13 21:09:42.948 072 13154.86 549.04 56955.14 88888.00 2010-03-13 21:09:43.948 072 13155.38 549.04 56954.90 88888.00 2010-03-13 21:09:44.948 072 13155.12 549.29 56954.77 88888.00 2010-03-13 21:09:45.948 072 13155.64 549.17 56954.65 88888.00 2010-03-13 21:09:46.948 072 13155.77 549.54 56954.77 88888.00 2010-03-13 21:09:47.948 072 13156.03 549.42 56954.53 88888.00 2010-03-13 21:09:48.948 072 13155.12 549.91 56955.02 88888.00 2010-03-13 21:09:49.948 072 13155.12 549.42 56954.53 88888.00 2010-03-13 21:09:50.948 072 13154.99 550.03 56955.02 88888.00 2010-03-13 21:09:51.948 072 13155.12 549.79 56954.77 88888.00 2010-03-13 21:09:52.948 072 13154.73 549.17 56954.29 88888.00 2010-03-13 21:09:53.948 072 13155.25 549.54 56954.77 88888.00 2010-03-13 21:09:54.948 072 13154.60 548.80 56955.51 88888.00 2010-03-13 21:09:55.948 072 13154.60 549.54 56954.65 88888.00 2010-03-13 21:09:56.948 072 13154.86 548.92 56954.65 88888.00 2010-03-13 21:09:57.948 072 13154.47 549.29 56954.53 88888.00 2010-03-13 21:09:58.948 072 13154.86 549.29 56954.65 88888.00 2010-03-13 21:09:59.948 072 13154.86 548.55 56954.77 88888.00 2010-03-13 21:10:00.948 072 13154.73 548.55 56954.90 88888.00 2010-03-13 21:10:01.948 072 13154.60 548.67 56955.02 88888.00 2010-03-13 21:10:02.948 072 13154.08 549.17 56954.90 88888.00 2010-03-13 21:10:03.948 072 13153.30 548.92 56954.16 88888.00 2010-03-13 21:10:04.948 072 13154.86 549.04 56954.77 88888.00 2010-03-13 21:10:05.948 072 13153.82 548.67 56954.90 88888.00 2010-03-13 21:10:06.948 072 13153.82 548.55 56954.90 88888.00 2010-03-13 21:10:07.948 072 13153.43 549.29 56955.14 88888.00 2010-03-13 21:10:08.948 072 13154.73 549.04 56954.41 88888.00 2010-03-13 21:10:09.948 072 13153.56 549.79 56954.16 88888.00 2010-03-13 21:10:10.948 072 13153.95 548.92 56954.77 88888.00 2010-03-13 21:10:11.948 072 13153.82 548.42 56954.90 88888.00 2010-03-13 21:10:12.948 072 13154.08 549.04 56954.53 88888.00 2010-03-13 21:10:13.948 072 13154.21 549.54 56954.16 88888.00 2010-03-13 21:10:14.948 072 13154.47 548.67 56954.77 88888.00 2010-03-13 21:10:15.948 072 13153.82 549.66 56954.77 88888.00 2010-03-13 21:10:16.948 072 13154.21 549.79 56954.29 88888.00 2010-03-13 21:10:17.948 072 13154.21 549.17 56954.16 88888.00 2010-03-13 21:10:18.948 072 13154.86 549.42 56954.29 88888.00 2010-03-13 21:10:19.948 072 13154.34 549.91 56954.90 88888.00 2010-03-13 21:10:20.948 072 13154.08 549.66 56954.53 88888.00 2010-03-13 21:10:21.948 072 13154.47 549.91 56954.53 88888.00 2010-03-13 21:10:22.948 072 13154.21 549.54 56954.90 88888.00 2010-03-13 21:10:23.948 072 13155.25 549.42 56954.04 88888.00 2010-03-13 21:10:24.948 072 13154.47 549.79 56954.29 88888.00 2010-03-13 21:10:25.948 072 13154.60 549.66 56954.53 88888.00 2010-03-13 21:10:26.948 072 13155.38 549.54 56954.16 88888.00 2010-03-13 21:10:27.948 072 13155.25 549.42 56954.53 88888.00 2010-03-13 21:10:28.948 072 13154.86 549.79 56954.53 88888.00 2010-03-13 21:10:29.948 072 13155.25 549.42 56954.77 88888.00 2010-03-13 21:10:30.948 072 13154.99 549.17 56954.16 88888.00 2010-03-13 21:10:31.948 072 13154.86 548.92 56954.29 88888.00 2010-03-13 21:10:32.948 072 13154.47 548.55 56954.41 88888.00 2010-03-13 21:10:33.948 072 13155.25 549.66 56955.02 88888.00 2010-03-13 21:10:34.948 072 13153.95 549.79 56954.53 88888.00 2010-03-13 21:10:35.948 072 13154.99 548.30 56955.14 88888.00 2010-03-13 21:10:36.948 072 13154.86 549.42 56954.41 88888.00 2010-03-13 21:10:37.948 072 13154.47 549.29 56954.53 88888.00 2010-03-13 21:10:38.948 072 13154.73 549.66 56954.90 88888.00 2010-03-13 21:10:39.948 072 13154.99 549.17 56954.77 88888.00 2010-03-13 21:10:40.948 072 13155.38 549.42 56954.90 88888.00 2010-03-13 21:10:41.948 072 13154.60 550.16 56953.80 88888.00 2010-03-13 21:10:42.948 072 13154.34 549.66 56954.16 88888.00 2010-03-13 21:10:43.948 072 13154.34 549.17 56954.29 88888.00 2010-03-13 21:10:44.948 072 13154.08 549.91 56954.29 88888.00 2010-03-13 21:10:45.948 072 13154.47 549.91 56954.53 88888.00 2010-03-13 21:10:46.948 072 13155.38 549.42 56954.29 88888.00 2010-03-13 21:10:47.948 072 13154.47 549.29 56955.02 88888.00 2010-03-13 21:10:48.948 072 13154.47 549.54 56954.41 88888.00 2010-03-13 21:10:49.948 072 13153.82 549.42 56954.04 88888.00 2010-03-13 21:10:50.948 072 13154.47 550.16 56954.16 88888.00 2010-03-13 21:10:51.948 072 13154.08 549.66 56954.65 88888.00 2010-03-13 21:10:52.948 072 13153.95 549.79 56954.53 88888.00 2010-03-13 21:10:53.948 072 13153.69 549.79 56954.29 88888.00 2010-03-13 21:10:54.948 072 13153.56 549.54 56954.65 88888.00 2010-03-13 21:10:55.948 072 13153.95 549.17 56954.90 88888.00 2010-03-13 21:10:56.948 072 13154.47 549.17 56954.04 88888.00 2010-03-13 21:10:57.948 072 13154.34 549.91 56954.41 88888.00 2010-03-13 21:10:58.948 072 13153.56 549.17 56954.77 88888.00 2010-03-13 21:10:59.948 072 13152.91 549.17 56954.65 88888.00 2010-03-13 21:11:00.948 072 13153.82 549.04 56954.04 88888.00 2010-03-13 21:11:01.948 072 13153.69 548.80 56954.04 88888.00 2010-03-13 21:11:02.948 072 13153.04 548.92 56954.53 88888.00 2010-03-13 21:11:03.948 072 13153.56 548.80 56954.65 88888.00 2010-03-13 21:11:04.948 072 13153.56 549.17 56954.29 88888.00 2010-03-13 21:11:05.948 072 13153.95 548.92 56954.41 88888.00 2010-03-13 21:11:06.948 072 13154.21 548.92 56954.04 88888.00 2010-03-13 21:11:07.948 072 13154.21 549.29 56954.29 88888.00 2010-03-13 21:11:08.948 072 13153.43 548.80 56954.16 88888.00 2010-03-13 21:11:09.948 072 13154.21 549.79 56954.53 88888.00 2010-03-13 21:11:10.948 072 13154.21 549.17 56954.53 88888.00 2010-03-13 21:11:11.948 072 13155.12 549.04 56954.41 88888.00 2010-03-13 21:11:12.948 072 13154.08 549.42 56954.29 88888.00 2010-03-13 21:11:13.948 072 13153.82 548.30 56953.92 88888.00 2010-03-13 21:11:14.948 072 13154.73 549.79 56953.80 88888.00 2010-03-13 21:11:15.948 072 13155.12 548.92 56954.29 88888.00 2010-03-13 21:11:16.948 072 13155.25 549.54 56954.53 88888.00 2010-03-13 21:11:17.948 072 13154.86 549.54 56953.80 88888.00 2010-03-13 21:11:18.948 072 13154.99 550.16 56954.29 88888.00 2010-03-13 21:11:19.948 072 13154.86 549.54 56953.92 88888.00 2010-03-13 21:11:20.948 072 13154.47 549.91 56954.41 88888.00 2010-03-13 21:11:21.948 072 13154.60 549.04 56954.41 88888.00 2010-03-13 21:11:22.948 072 13154.86 549.29 56954.16 88888.00 2010-03-13 21:11:23.948 072 13155.25 549.66 56954.41 88888.00 2010-03-13 21:11:24.948 072 13154.08 549.54 56954.29 88888.00 2010-03-13 21:11:25.948 072 13153.82 549.42 56953.92 88888.00 2010-03-13 21:11:26.948 072 13154.86 549.66 56954.77 88888.00 2010-03-13 21:11:27.948 072 13154.47 548.92 56954.04 88888.00 2010-03-13 21:11:28.948 072 13154.47 549.04 56953.68 88888.00 2010-03-13 21:11:29.948 072 13154.21 548.92 56954.16 88888.00 2010-03-13 21:11:30.948 072 13153.95 549.79 56954.04 88888.00 2010-03-13 21:11:31.948 072 13154.08 549.42 56953.68 88888.00 2010-03-13 21:11:32.948 072 13153.82 549.04 56954.29 88888.00 2010-03-13 21:11:33.948 072 13153.69 548.80 56954.04 88888.00 2010-03-13 21:11:34.948 072 13153.17 548.30 56953.92 88888.00 2010-03-13 21:11:35.948 072 13153.17 548.80 56954.29 88888.00 2010-03-13 21:11:36.948 072 13153.30 548.92 56954.04 88888.00 2010-03-13 21:11:37.948 072 13153.43 548.42 56953.92 88888.00 2010-03-13 21:11:38.948 072 13153.95 548.42 56954.29 88888.00 2010-03-13 21:11:39.948 072 13152.91 548.30 56953.92 88888.00 2010-03-13 21:11:40.948 072 13153.43 548.18 56953.92 88888.00 2010-03-13 21:11:41.948 072 13152.65 548.30 56953.92 88888.00 2010-03-13 21:11:42.948 072 13152.78 548.55 56953.92 88888.00 2010-03-13 21:11:43.948 072 13153.04 547.93 56953.92 88888.00 2010-03-13 21:11:44.948 072 13153.82 548.18 56954.65 88888.00 2010-03-13 21:11:45.948 072 13152.78 548.42 56954.04 88888.00 2010-03-13 21:11:46.948 072 13153.04 548.55 56953.80 88888.00 2010-03-13 21:11:47.948 072 13153.69 548.55 56954.29 88888.00 2010-03-13 21:11:48.948 072 13153.56 549.04 56953.92 88888.00 2010-03-13 21:11:49.948 072 13154.08 548.80 56954.29 88888.00 2010-03-13 21:11:50.948 072 13153.43 548.55 56954.16 88888.00 2010-03-13 21:11:51.948 072 13154.47 548.92 56954.04 88888.00 2010-03-13 21:11:52.948 072 13154.08 549.17 56953.92 88888.00 2010-03-13 21:11:53.948 072 13154.99 548.30 56954.29 88888.00 2010-03-13 21:11:54.948 072 13154.60 549.04 56953.68 88888.00 2010-03-13 21:11:55.948 072 13155.12 549.42 56953.55 88888.00 2010-03-13 21:11:56.948 072 13154.47 549.91 56954.41 88888.00 2010-03-13 21:11:57.948 072 13155.25 549.42 56954.53 88888.00 2010-03-13 21:11:58.948 072 13155.77 549.91 56953.80 88888.00 2010-03-13 21:11:59.948 072 13155.25 549.79 56954.16 88888.00 2010-03-13 21:12:00.948 072 13155.12 550.16 56954.29 88888.00 2010-03-13 21:12:01.948 072 13155.25 549.91 56954.41 88888.00 2010-03-13 21:12:02.948 072 13155.77 549.54 56953.92 88888.00 2010-03-13 21:12:03.948 072 13154.86 550.41 56953.92 88888.00 2010-03-13 21:12:04.948 072 13155.12 550.16 56953.80 88888.00 2010-03-13 21:12:05.948 072 13154.47 549.66 56954.77 88888.00 2010-03-13 21:12:06.948 072 13155.12 550.16 56954.29 88888.00 2010-03-13 21:12:07.948 072 13154.47 549.91 56955.02 88888.00 2010-03-13 21:12:08.948 072 13154.21 550.78 56954.16 88888.00 2010-03-13 21:12:09.948 072 13154.60 549.66 56954.53 88888.00 2010-03-13 21:12:10.948 072 13154.60 550.03 56954.53 88888.00 2010-03-13 21:12:11.948 072 13154.60 549.91 56954.65 88888.00 2010-03-13 21:12:12.948 072 13155.25 548.92 56954.53 88888.00 2010-03-13 21:12:13.948 072 13154.60 549.54 56953.68 88888.00 2010-03-13 21:12:14.948 072 13154.21 548.80 56954.16 88888.00 2010-03-13 21:12:15.948 072 13154.73 549.04 56954.29 88888.00 2010-03-13 21:12:16.948 072 13154.21 548.92 56953.92 88888.00 2010-03-13 21:12:17.948 072 13153.95 549.04 56953.80 88888.00 2010-03-13 21:12:18.948 072 13153.56 548.92 56953.92 88888.00 2010-03-13 21:12:19.948 072 13154.60 548.55 56953.68 88888.00 2010-03-13 21:12:20.948 072 13154.34 548.55 56953.80 88888.00 2010-03-13 21:12:21.948 072 13154.08 548.55 56954.04 88888.00 2010-03-13 21:12:22.948 072 13153.95 548.67 56954.16 88888.00 2010-03-13 21:12:23.948 072 13154.34 548.55 56954.16 88888.00 2010-03-13 21:12:24.948 072 13153.82 547.93 56954.29 88888.00 2010-03-13 21:12:25.948 072 13154.08 548.67 56954.16 88888.00 2010-03-13 21:12:26.948 072 13153.95 548.42 56954.41 88888.00 2010-03-13 21:12:27.948 072 13154.73 549.04 56954.29 88888.00 2010-03-13 21:12:28.948 072 13154.60 548.55 56954.16 88888.00 2010-03-13 21:12:29.948 072 13154.60 548.67 56953.55 88888.00 2010-03-13 21:12:30.948 072 13154.99 549.04 56954.16 88888.00 2010-03-13 21:12:31.948 072 13154.73 548.67 56953.68 88888.00 2010-03-13 21:12:32.948 072 13154.47 548.92 56953.92 88888.00 2010-03-13 21:12:33.948 072 13154.47 548.92 56953.80 88888.00 2010-03-13 21:12:34.948 072 13154.99 549.29 56954.16 88888.00 2010-03-13 21:12:35.948 072 13155.51 549.42 56954.53 88888.00 2010-03-13 21:12:36.948 072 13155.51 548.67 56953.80 88888.00 2010-03-13 21:12:37.948 072 13155.12 549.29 56954.16 88888.00 2010-03-13 21:12:38.948 072 13155.12 549.29 56953.92 88888.00 2010-03-13 21:12:39.948 072 13154.86 549.17 56954.77 88888.00 2010-03-13 21:12:40.948 072 13155.25 549.79 56954.16 88888.00 2010-03-13 21:12:41.948 072 13156.03 549.66 56953.92 88888.00 2010-03-13 21:12:42.948 072 13155.38 550.03 56954.16 88888.00 2010-03-13 21:12:43.948 072 13154.99 549.42 56954.16 88888.00 2010-03-13 21:12:44.948 072 13155.38 549.04 56954.77 88888.00 2010-03-13 21:12:45.948 072 13155.38 549.91 56954.29 88888.00 2010-03-13 21:12:46.948 072 13154.73 549.04 56953.92 88888.00 2010-03-13 21:12:47.948 072 13156.42 549.79 56954.53 88888.00 2010-03-13 21:12:48.948 072 13155.38 549.79 56953.55 88888.00 2010-03-13 21:12:49.948 072 13155.38 549.04 56954.53 88888.00 2010-03-13 21:12:50.948 072 13155.38 549.91 56954.77 88888.00 2010-03-13 21:12:51.948 072 13156.03 549.66 56954.16 88888.00 2010-03-13 21:12:52.948 072 13155.77 549.91 56954.16 88888.00 2010-03-13 21:12:53.948 072 13155.51 549.91 56954.16 88888.00 2010-03-13 21:12:54.948 072 13155.90 550.03 56954.41 88888.00 2010-03-13 21:12:55.948 072 13155.64 549.91 56954.04 88888.00 2010-03-13 21:12:56.948 072 13156.16 549.91 56953.80 88888.00 2010-03-13 21:12:57.948 072 13156.81 549.54 56953.92 88888.00 2010-03-13 21:12:58.948 072 13156.03 549.91 56954.90 88888.00 2010-03-13 21:12:59.948 072 13156.29 550.16 56953.68 88888.00 2010-03-13 21:13:00.948 072 13156.16 549.42 56954.77 88888.00 2010-03-13 21:13:01.948 072 13156.42 549.66 56954.53 88888.00 2010-03-13 21:13:02.948 072 13156.55 549.66 56954.90 88888.00 2010-03-13 21:13:03.948 072 13156.29 549.54 56954.41 88888.00 2010-03-13 21:13:04.948 072 13156.29 549.42 56954.53 88888.00 2010-03-13 21:13:05.948 072 13156.03 549.29 56954.77 88888.00 2010-03-13 21:13:06.948 072 13156.03 549.04 56953.68 88888.00 2010-03-13 21:13:07.948 072 13156.29 549.04 56954.04 88888.00 2010-03-13 21:13:08.948 072 13155.64 549.66 56954.65 88888.00 2010-03-13 21:13:09.948 072 13155.64 549.42 56955.02 88888.00 2010-03-13 21:13:10.948 072 13156.03 548.55 56954.65 88888.00 2010-03-13 21:13:11.948 072 13155.64 548.67 56954.16 88888.00 2010-03-13 21:13:12.948 072 13155.38 548.67 56954.16 88888.00 2010-03-13 21:13:13.948 072 13155.51 548.92 56955.27 88888.00 2010-03-13 21:13:14.948 072 13155.38 548.92 56954.65 88888.00 2010-03-13 21:13:15.948 072 13156.16 548.80 56955.02 88888.00 2010-03-13 21:13:16.948 072 13154.86 548.55 56955.02 88888.00 2010-03-13 21:13:17.948 072 13155.12 549.04 56954.65 88888.00 2010-03-13 21:13:18.948 072 13155.25 548.92 56954.41 88888.00 2010-03-13 21:13:19.948 072 13155.64 548.05 56954.29 88888.00 2010-03-13 21:13:20.948 072 13154.73 548.80 56954.77 88888.00 2010-03-13 21:13:21.948 072 13155.77 548.55 56955.02 88888.00 2010-03-13 21:13:22.948 072 13155.51 548.18 56954.29 88888.00 2010-03-13 21:13:23.948 072 13155.90 548.55 56954.65 88888.00 2010-03-13 21:13:24.948 072 13156.29 549.17 56954.65 88888.00 2010-03-13 21:13:25.948 072 13156.03 549.29 56954.53 88888.00 2010-03-13 21:13:26.948 072 13156.03 549.17 56954.77 88888.00 2010-03-13 21:13:27.948 072 13156.42 548.80 56955.02 88888.00 2010-03-13 21:13:28.948 072 13156.55 548.67 56954.90 88888.00 2010-03-13 21:13:29.948 072 13156.81 549.79 56954.29 88888.00 2010-03-13 21:13:30.948 072 13156.94 549.54 56955.02 88888.00 2010-03-13 21:13:31.948 072 13155.77 549.29 56954.65 88888.00 2010-03-13 21:13:32.948 072 13156.94 550.03 56954.77 88888.00 2010-03-13 21:13:33.948 072 13156.16 549.04 56954.77 88888.00 2010-03-13 21:13:34.948 072 13156.94 549.66 56954.90 88888.00 2010-03-13 21:13:35.948 072 13156.42 548.92 56954.65 88888.00 2010-03-13 21:13:36.948 072 13156.55 549.17 56954.65 88888.00 2010-03-13 21:13:37.948 072 13156.68 548.92 56954.04 88888.00 2010-03-13 21:13:38.948 072 13156.55 549.66 56954.65 88888.00 2010-03-13 21:13:39.948 072 13156.42 548.92 56955.02 88888.00 2010-03-13 21:13:40.948 072 13156.81 549.42 56955.75 88888.00 2010-03-13 21:13:41.948 072 13156.03 549.79 56955.02 88888.00 2010-03-13 21:13:42.948 072 13156.16 549.54 56955.14 88888.00 2010-03-13 21:13:43.948 072 13156.42 548.92 56955.39 88888.00 2010-03-13 21:13:44.948 072 13156.55 549.66 56954.29 88888.00 2010-03-13 21:13:45.948 072 13156.42 548.92 56954.53 88888.00 2010-03-13 21:13:46.948 072 13157.07 549.54 56955.02 88888.00 2010-03-13 21:13:47.948 072 13156.29 549.91 56954.90 88888.00 2010-03-13 21:13:48.948 072 13155.77 549.29 56955.27 88888.00 2010-03-13 21:13:49.948 072 13156.55 549.17 56955.14 88888.00 2010-03-13 21:13:50.948 072 13156.29 549.17 56955.02 88888.00 2010-03-13 21:13:51.948 072 13156.16 548.55 56955.75 88888.00 2010-03-13 21:13:52.948 072 13156.81 549.66 56954.77 88888.00 2010-03-13 21:13:53.948 072 13156.42 549.66 56955.39 88888.00 2010-03-13 21:13:54.948 072 13156.42 549.79 56954.65 88888.00 2010-03-13 21:13:55.948 072 13156.29 549.91 56955.14 88888.00 2010-03-13 21:13:56.948 072 13156.94 549.17 56954.65 88888.00 2010-03-13 21:13:57.948 072 13156.42 550.03 56955.27 88888.00 2010-03-13 21:13:58.948 072 13156.81 550.16 56955.14 88888.00 2010-03-13 21:13:59.948 072 13156.55 549.79 56954.65 88888.00 2010-03-13 21:14:00.948 072 13157.07 550.16 56955.14 88888.00 2010-03-13 21:14:01.948 072 13156.94 550.16 56955.27 88888.00 2010-03-13 21:14:02.948 072 13156.29 549.42 56955.02 88888.00 2010-03-13 21:14:03.948 072 13157.20 550.16 56955.02 88888.00 2010-03-13 21:14:04.948 072 13156.94 549.91 56955.27 88888.00 2010-03-13 21:14:05.948 072 13156.68 550.03 56955.63 88888.00 2010-03-13 21:14:06.948 072 13156.16 549.42 56955.39 88888.00 2010-03-13 21:14:07.948 072 13156.94 549.79 56955.02 88888.00 2010-03-13 21:14:08.948 072 13156.68 549.91 56955.63 88888.00 2010-03-13 21:14:09.948 072 13157.20 549.54 56955.75 88888.00 2010-03-13 21:14:10.948 072 13156.81 549.79 56955.75 88888.00 2010-03-13 21:14:11.948 072 13156.94 549.79 56955.63 88888.00 2010-03-13 21:14:12.948 072 13157.20 549.54 56954.77 88888.00 2010-03-13 21:14:13.948 072 13157.33 549.42 56955.27 88888.00 2010-03-13 21:14:14.948 072 13156.42 548.92 56955.39 88888.00 2010-03-13 21:14:15.948 072 13156.55 549.42 56955.27 88888.00 2010-03-13 21:14:16.948 072 13156.29 549.66 56954.77 88888.00 2010-03-13 21:14:17.948 072 13156.81 549.04 56954.90 88888.00 2010-03-13 21:14:18.948 072 13156.42 549.17 56955.14 88888.00 2010-03-13 21:14:19.948 072 13156.42 549.17 56955.39 88888.00 2010-03-13 21:14:20.948 072 13156.68 549.54 56955.51 88888.00 2010-03-13 21:14:21.948 072 13156.55 548.92 56955.63 88888.00 2010-03-13 21:14:22.948 072 13156.42 548.92 56955.27 88888.00 2010-03-13 21:14:23.948 072 13156.55 548.67 56955.27 88888.00 2010-03-13 21:14:24.948 072 13156.42 549.04 56955.27 88888.00 2010-03-13 21:14:25.948 072 13156.94 549.79 56955.51 88888.00 2010-03-13 21:14:26.948 072 13156.29 549.54 56955.51 88888.00 2010-03-13 21:14:27.948 072 13157.20 549.42 56955.39 88888.00 2010-03-13 21:14:28.948 072 13156.94 549.54 56955.39 88888.00 2010-03-13 21:14:29.948 072 13157.33 548.80 56955.27 88888.00 2010-03-13 21:14:30.948 072 13157.20 549.04 56955.27 88888.00 2010-03-13 21:14:31.948 072 13156.81 549.66 56955.63 88888.00 2010-03-13 21:14:32.948 072 13157.20 549.17 56955.75 88888.00 2010-03-13 21:14:33.948 072 13157.33 549.04 56955.51 88888.00 2010-03-13 21:14:34.948 072 13157.33 549.04 56955.02 88888.00 2010-03-13 21:14:35.948 072 13157.98 549.66 56955.51 88888.00 2010-03-13 21:14:36.948 072 13157.72 548.92 56955.51 88888.00 2010-03-13 21:14:37.948 072 13157.33 549.54 56956.24 88888.00 2010-03-13 21:14:38.948 072 13157.98 549.42 56955.39 88888.00 2010-03-13 21:14:39.948 072 13157.33 549.54 56956.12 88888.00 2010-03-13 21:14:40.948 072 13157.20 549.91 56956.36 88888.00 2010-03-13 21:14:41.948 072 13156.81 550.53 56955.14 88888.00 2010-03-13 21:14:42.948 072 13157.85 549.17 56955.14 88888.00 2010-03-13 21:14:43.948 072 13158.11 549.29 56956.24 88888.00 2010-03-13 21:14:44.948 072 13158.37 549.79 56956.00 88888.00 2010-03-13 21:14:45.948 072 13157.20 548.80 56955.88 88888.00 2010-03-13 21:14:46.948 072 13157.46 548.55 56956.24 88888.00 2010-03-13 21:14:47.948 072 13157.85 548.80 56956.36 88888.00 2010-03-13 21:14:48.948 072 13157.46 549.79 56956.49 88888.00 2010-03-13 21:14:49.948 072 13157.59 549.79 56955.75 88888.00 2010-03-13 21:14:50.948 072 13158.11 549.66 56955.88 88888.00 2010-03-13 21:14:51.948 072 13157.98 548.80 56956.36 88888.00 2010-03-13 21:14:52.948 072 13157.85 548.92 56956.49 88888.00 2010-03-13 21:14:53.948 072 13157.85 548.92 56956.12 88888.00 2010-03-13 21:14:54.948 072 13158.37 549.04 56956.24 88888.00 2010-03-13 21:14:55.948 072 13158.11 549.17 56955.88 88888.00 2010-03-13 21:14:56.948 072 13158.11 549.17 56956.00 88888.00 2010-03-13 21:14:57.948 072 13158.24 549.54 56956.86 88888.00 2010-03-13 21:14:58.948 072 13158.63 549.42 56956.00 88888.00 2010-03-13 21:14:59.948 072 13158.50 548.80 56956.49 88888.00 2010-03-13 21:15:00.948 072 13158.24 549.17 56956.00 88888.00 2010-03-13 21:15:01.948 072 13158.89 549.79 56956.00 88888.00 2010-03-13 21:15:02.948 072 13157.72 549.79 56956.12 88888.00 2010-03-13 21:15:03.948 072 13158.24 549.66 56956.12 88888.00 2010-03-13 21:15:04.948 072 13157.85 549.54 56956.49 88888.00 2010-03-13 21:15:05.948 072 13158.11 549.42 56956.12 88888.00 2010-03-13 21:15:06.948 072 13158.50 549.79 56956.12 88888.00 2010-03-13 21:15:07.948 072 13158.24 549.79 56956.36 88888.00 2010-03-13 21:15:08.948 072 13158.24 550.16 56956.73 88888.00 2010-03-13 21:15:09.948 072 13158.37 550.03 56955.75 88888.00 2010-03-13 21:15:10.948 072 13157.72 549.66 56956.12 88888.00 2010-03-13 21:15:11.948 072 13158.37 549.66 56956.36 88888.00 2010-03-13 21:15:12.948 072 13157.20 550.03 56956.12 88888.00 2010-03-13 21:15:13.948 072 13157.46 550.28 56956.24 88888.00 2010-03-13 21:15:14.948 072 13157.85 549.91 56955.63 88888.00 2010-03-13 21:15:15.948 072 13158.11 549.29 56956.00 88888.00 2010-03-13 21:15:16.948 072 13157.98 550.28 56956.61 88888.00 2010-03-13 21:15:17.948 072 13158.37 549.66 56956.36 88888.00 2010-03-13 21:15:18.948 072 13157.85 550.03 56956.73 88888.00 2010-03-13 21:15:19.948 072 13158.24 549.17 56956.73 88888.00 2010-03-13 21:15:20.948 072 13158.24 549.54 56956.61 88888.00 2010-03-13 21:15:21.948 072 13158.11 549.04 56956.49 88888.00 2010-03-13 21:15:22.948 072 13158.37 549.29 56957.34 88888.00 2010-03-13 21:15:23.948 072 13158.24 548.67 56956.00 88888.00 2010-03-13 21:15:24.948 072 13157.98 548.80 56956.24 88888.00 2010-03-13 21:15:25.948 072 13158.24 549.42 56956.24 88888.00 2010-03-13 21:15:26.948 072 13158.37 549.54 56956.61 88888.00 2010-03-13 21:15:27.948 072 13158.37 549.04 56956.61 88888.00 2010-03-13 21:15:28.948 072 13158.11 548.92 56956.36 88888.00 2010-03-13 21:15:29.948 072 13157.46 548.92 56956.49 88888.00 2010-03-13 21:15:30.948 072 13157.98 549.04 56956.73 88888.00 2010-03-13 21:15:31.948 072 13157.72 548.42 56956.12 88888.00 2010-03-13 21:15:32.948 072 13158.11 548.67 56956.73 88888.00 2010-03-13 21:15:33.948 072 13158.24 548.42 56956.73 88888.00 2010-03-13 21:15:34.948 072 13158.76 548.42 56955.63 88888.00 2010-03-13 21:15:35.948 072 13157.85 548.80 56956.24 88888.00 2010-03-13 21:15:36.948 072 13158.63 548.55 56955.88 88888.00 2010-03-13 21:15:37.948 072 13158.50 549.04 56955.63 88888.00 2010-03-13 21:15:38.948 072 13157.72 548.80 56956.24 88888.00 2010-03-13 21:15:39.948 072 13158.37 548.05 56956.24 88888.00 2010-03-13 21:15:40.948 072 13158.63 548.42 56955.88 88888.00 2010-03-13 21:15:41.948 072 13158.37 548.42 56956.36 88888.00 2010-03-13 21:15:42.948 072 13158.50 548.42 56956.24 88888.00 2010-03-13 21:15:43.948 072 13158.37 549.04 56956.61 88888.00 2010-03-13 21:15:44.948 072 13158.11 549.04 56956.61 88888.00 2010-03-13 21:15:45.948 072 13158.50 548.92 56956.00 88888.00 2010-03-13 21:15:46.948 072 13158.76 549.04 56956.12 88888.00 2010-03-13 21:15:47.948 072 13158.50 548.80 56956.24 88888.00 2010-03-13 21:15:48.948 072 13159.41 549.29 56956.24 88888.00 2010-03-13 21:15:49.948 072 13158.89 548.67 56956.12 88888.00 2010-03-13 21:15:50.948 072 13158.63 549.17 56956.12 88888.00 2010-03-13 21:15:51.948 072 13159.15 548.05 56956.61 88888.00 2010-03-13 21:15:52.948 072 13158.89 548.30 56956.24 88888.00 2010-03-13 21:15:53.948 072 13158.89 549.42 56956.36 88888.00 2010-03-13 21:15:54.948 072 13159.02 549.04 56956.24 88888.00 2010-03-13 21:15:55.948 072 13158.37 548.92 56956.86 88888.00 2010-03-13 21:15:56.948 072 13158.76 549.42 56956.00 88888.00 2010-03-13 21:15:57.948 072 13159.15 549.17 56956.00 88888.00 2010-03-13 21:15:58.948 072 13159.15 549.04 56956.86 88888.00 2010-03-13 21:15:59.948 072 13158.24 548.80 56956.49 88888.00 2010-03-13 21:16:00.948 072 13158.24 548.55 56956.73 88888.00 2010-03-13 21:16:01.948 072 13158.63 548.92 56956.24 88888.00 2010-03-13 21:16:02.948 072 13158.63 548.55 56955.63 88888.00 2010-03-13 21:16:03.948 072 13158.24 548.67 56955.75 88888.00 2010-03-13 21:16:04.948 072 13158.89 549.17 56956.61 88888.00 2010-03-13 21:16:05.948 072 13158.89 548.55 56956.12 88888.00 2010-03-13 21:16:06.948 072 13157.85 548.55 56956.36 88888.00 2010-03-13 21:16:07.948 072 13159.02 548.42 56956.12 88888.00 2010-03-13 21:16:08.948 072 13158.11 548.42 56956.86 88888.00 2010-03-13 21:16:09.948 072 13157.98 548.30 56956.73 88888.00 2010-03-13 21:16:10.948 072 13157.98 548.30 56956.49 88888.00 2010-03-13 21:16:11.948 072 13158.11 547.81 56956.12 88888.00 2010-03-13 21:16:12.948 072 13157.59 547.68 56956.49 88888.00 2010-03-13 21:16:13.948 072 13158.11 547.56 56955.39 88888.00 2010-03-13 21:16:14.948 072 13158.24 548.18 56956.12 88888.00 2010-03-13 21:16:15.948 072 13157.46 547.43 56955.88 88888.00 2010-03-13 21:16:16.948 072 13157.46 547.68 56955.75 88888.00 2010-03-13 21:16:17.948 072 13157.98 548.05 56956.36 88888.00 2010-03-13 21:16:18.948 072 13158.63 547.81 56956.73 88888.00 2010-03-13 21:16:19.948 072 13157.98 547.06 56956.61 88888.00 2010-03-13 21:16:20.948 072 13157.72 547.31 56956.12 88888.00 2010-03-13 21:16:21.948 072 13158.37 547.68 56956.61 88888.00 2010-03-13 21:16:22.948 072 13157.72 548.05 56955.75 88888.00 2010-03-13 21:16:23.948 072 13157.98 547.19 56956.00 88888.00 2010-03-13 21:16:24.948 072 13158.24 546.94 56956.24 88888.00 2010-03-13 21:16:25.948 072 13158.50 547.56 56956.49 88888.00 2010-03-13 21:16:26.948 072 13157.85 547.19 56956.49 88888.00 2010-03-13 21:16:27.948 072 13158.37 547.56 56956.12 88888.00 2010-03-13 21:16:28.948 072 13158.76 547.93 56956.49 88888.00 2010-03-13 21:16:29.948 072 13158.11 547.19 56956.98 88888.00 2010-03-13 21:16:30.948 072 13158.37 547.56 56955.88 88888.00 2010-03-13 21:16:31.948 072 13158.63 547.93 56955.88 88888.00 2010-03-13 21:16:32.948 072 13158.24 547.31 56955.63 88888.00 2010-03-13 21:16:33.948 072 13159.15 547.43 56956.24 88888.00 2010-03-13 21:16:34.948 072 13158.37 548.42 56956.00 88888.00 2010-03-13 21:16:35.948 072 13158.50 547.93 56955.88 88888.00 2010-03-13 21:16:36.948 072 13159.15 547.43 56956.00 88888.00 2010-03-13 21:16:37.948 072 13159.02 547.81 56956.00 88888.00 2010-03-13 21:16:38.948 072 13159.02 548.18 56955.75 88888.00 2010-03-13 21:16:39.948 072 13159.28 548.05 56955.75 88888.00 2010-03-13 21:16:40.948 072 13159.28 547.93 56955.39 88888.00 2010-03-13 21:16:41.948 072 13159.02 547.68 56956.24 88888.00 2010-03-13 21:16:42.948 072 13159.41 547.93 56955.75 88888.00 2010-03-13 21:16:43.948 072 13159.28 548.42 56955.75 88888.00 2010-03-13 21:16:44.948 072 13159.15 548.05 56955.75 88888.00 2010-03-13 21:16:45.948 072 13159.15 547.93 56955.88 88888.00 2010-03-13 21:16:46.948 072 13159.41 548.55 56955.75 88888.00 2010-03-13 21:16:47.948 072 13159.67 548.30 56956.36 88888.00 2010-03-13 21:16:48.948 072 13159.67 548.05 56955.75 88888.00 2010-03-13 21:16:49.948 072 13159.28 548.30 56955.88 88888.00 2010-03-13 21:16:50.948 072 13159.67 548.92 56956.24 88888.00 2010-03-13 21:16:51.948 072 13159.54 548.05 56956.00 88888.00 2010-03-13 21:16:52.948 072 13159.93 548.18 56956.36 88888.00 2010-03-13 21:16:53.948 072 13159.54 548.42 56956.61 88888.00 2010-03-13 21:16:54.948 072 13159.67 548.05 56955.27 88888.00 2010-03-13 21:16:55.948 072 13159.41 547.81 56956.24 88888.00 2010-03-13 21:16:56.948 072 13159.15 548.05 56956.49 88888.00 2010-03-13 21:16:57.948 072 13159.15 547.93 56956.24 88888.00 2010-03-13 21:16:58.948 072 13159.28 547.43 56956.00 88888.00 2010-03-13 21:16:59.948 072 13159.54 547.56 56956.61 88888.00 2010-03-13 21:17:00.948 072 13159.02 547.43 56956.00 88888.00 2010-03-13 21:17:01.948 072 13159.54 547.68 56956.24 88888.00 2010-03-13 21:17:02.948 072 13159.15 547.68 56956.24 88888.00 2010-03-13 21:17:03.948 072 13158.63 546.81 56956.00 88888.00 2010-03-13 21:17:04.948 072 13158.76 546.69 56955.27 88888.00 2010-03-13 21:17:05.948 072 13158.63 546.94 56956.12 88888.00 2010-03-13 21:17:06.948 072 13158.24 546.57 56955.63 88888.00 2010-03-13 21:17:07.948 072 13158.50 546.94 56955.88 88888.00 2010-03-13 21:17:08.948 072 13158.50 547.68 56956.36 88888.00 2010-03-13 21:17:09.948 072 13157.85 546.81 56956.49 88888.00 2010-03-13 21:17:10.948 072 13157.59 547.19 56956.24 88888.00 2010-03-13 21:17:11.948 072 13157.85 547.06 56956.49 88888.00 2010-03-13 21:17:12.948 072 13157.72 547.06 56955.88 88888.00 2010-03-13 21:17:13.948 072 13157.85 546.69 56956.12 88888.00 2010-03-13 21:17:14.948 072 13158.37 546.69 56956.00 88888.00 2010-03-13 21:17:15.948 072 13157.72 547.06 56955.51 88888.00 2010-03-13 21:17:16.948 072 13157.72 547.19 56955.51 88888.00 2010-03-13 21:17:17.948 072 13157.98 547.19 56955.63 88888.00 2010-03-13 21:17:18.948 072 13158.24 547.68 56955.39 88888.00 2010-03-13 21:17:19.948 072 13158.11 547.56 56956.36 88888.00 2010-03-13 21:17:20.948 072 13157.85 547.19 56955.63 88888.00 2010-03-13 21:17:21.948 072 13158.76 547.19 56956.12 88888.00 2010-03-13 21:17:22.948 072 13158.37 547.93 56955.75 88888.00 2010-03-13 21:17:23.948 072 13158.76 547.81 56955.88 88888.00 2010-03-13 21:17:24.948 072 13158.63 547.31 56955.51 88888.00 2010-03-13 21:17:25.948 072 13159.02 547.56 56955.63 88888.00 2010-03-13 21:17:26.948 072 13158.37 548.05 56956.24 88888.00 2010-03-13 21:17:27.948 072 13159.15 547.43 56955.75 88888.00 2010-03-13 21:17:28.948 072 13158.24 547.31 56955.75 88888.00 2010-03-13 21:17:29.948 072 13158.63 547.81 56956.00 88888.00 2010-03-13 21:17:30.948 072 13158.89 547.68 56955.27 88888.00 2010-03-13 21:17:31.948 072 13159.41 547.81 56954.90 88888.00 2010-03-13 21:17:32.948 072 13158.89 547.93 56955.88 88888.00 2010-03-13 21:17:33.948 072 13159.41 547.68 56955.51 88888.00 2010-03-13 21:17:34.948 072 13159.28 548.18 56955.51 88888.00 2010-03-13 21:17:35.948 072 13158.50 547.56 56956.00 88888.00 2010-03-13 21:17:36.948 072 13158.89 548.67 56956.49 88888.00 2010-03-13 21:17:37.948 072 13158.11 548.55 56956.12 88888.00 2010-03-13 21:17:38.948 072 13158.76 547.81 56955.14 88888.00 2010-03-13 21:17:39.948 072 13159.15 547.19 56955.51 88888.00 2010-03-13 21:17:40.948 072 13159.28 547.06 56955.88 88888.00 2010-03-13 21:17:41.948 072 13158.50 547.19 56956.36 88888.00 2010-03-13 21:17:42.948 072 13158.24 547.68 56955.39 88888.00 2010-03-13 21:17:43.948 072 13157.98 547.56 56955.75 88888.00 2010-03-13 21:17:44.948 072 13158.50 547.68 56955.51 88888.00 2010-03-13 21:17:45.948 072 13158.11 547.31 56955.39 88888.00 2010-03-13 21:17:46.948 072 13158.63 547.68 56955.63 88888.00 2010-03-13 21:17:47.948 072 13158.24 547.68 56955.27 88888.00 2010-03-13 21:17:48.948 072 13157.98 547.31 56956.24 88888.00 2010-03-13 21:17:49.948 072 13157.98 547.81 56956.24 88888.00 2010-03-13 21:17:50.948 072 13157.72 547.19 56955.51 88888.00 2010-03-13 21:17:51.948 072 13158.50 547.68 56955.63 88888.00 2010-03-13 21:17:52.948 072 13157.98 547.43 56955.39 88888.00 2010-03-13 21:17:53.948 072 13157.59 547.68 56955.75 88888.00 2010-03-13 21:17:54.948 072 13157.59 547.68 56956.24 88888.00 2010-03-13 21:17:55.948 072 13157.33 547.31 56954.90 88888.00 2010-03-13 21:17:56.948 072 13157.33 546.69 56955.51 88888.00 2010-03-13 21:17:57.948 072 13157.07 547.93 56955.75 88888.00 2010-03-13 21:17:58.948 072 13157.59 546.81 56955.51 88888.00 2010-03-13 21:17:59.948 072 13156.81 547.06 56955.27 88888.00 2010-03-13 21:18:00.948 072 13157.07 546.94 56955.02 88888.00 2010-03-13 21:18:01.948 072 13156.94 547.19 56955.39 88888.00 2010-03-13 21:18:02.948 072 13156.81 547.68 56955.14 88888.00 2010-03-13 21:18:03.948 072 13156.94 547.81 56955.14 88888.00 2010-03-13 21:18:04.948 072 13157.46 547.68 56955.02 88888.00 2010-03-13 21:18:05.948 072 13157.46 547.81 56955.63 88888.00 2010-03-13 21:18:06.948 072 13157.07 547.56 56955.75 88888.00 2010-03-13 21:18:07.948 072 13156.94 547.93 56954.90 88888.00 2010-03-13 21:18:08.948 072 13157.20 548.42 56956.36 88888.00 2010-03-13 21:18:09.948 072 13157.33 548.18 56954.41 88888.00 2010-03-13 21:18:10.948 072 13157.33 547.93 56956.00 88888.00 2010-03-13 21:18:11.948 072 13157.33 548.18 56955.75 88888.00 2010-03-13 21:18:12.948 072 13157.20 548.18 56955.27 88888.00 2010-03-13 21:18:13.948 072 13157.46 548.80 56955.51 88888.00 2010-03-13 21:18:14.948 072 13157.33 547.93 56955.88 88888.00 2010-03-13 21:18:15.948 072 13157.98 548.30 56954.77 88888.00 2010-03-13 21:18:16.948 072 13157.85 548.42 56955.27 88888.00 2010-03-13 21:18:17.948 072 13157.46 548.18 56956.00 88888.00 2010-03-13 21:18:18.948 072 13157.20 548.67 56956.00 88888.00 2010-03-13 21:18:19.948 072 13157.59 548.80 56955.39 88888.00 2010-03-13 21:18:20.948 072 13157.07 548.55 56955.51 88888.00 2010-03-13 21:18:21.948 072 13156.68 548.80 56955.51 88888.00 2010-03-13 21:18:22.948 072 13156.94 548.42 56955.63 88888.00 2010-03-13 21:18:23.948 072 13157.33 548.05 56955.75 88888.00 2010-03-13 21:18:24.948 072 13156.81 548.30 56956.12 88888.00 2010-03-13 21:18:25.948 072 13156.94 548.18 56955.75 88888.00 2010-03-13 21:18:26.948 072 13157.20 548.18 56955.27 88888.00 2010-03-13 21:18:27.948 072 13156.94 548.30 56955.39 88888.00 2010-03-13 21:18:28.948 072 13156.68 548.67 56955.75 88888.00 2010-03-13 21:18:29.948 072 13156.81 548.05 56955.63 88888.00 2010-03-13 21:18:30.948 072 13156.94 547.81 56955.63 88888.00 2010-03-13 21:18:31.948 072 13157.33 548.80 56955.27 88888.00 2010-03-13 21:18:32.948 072 13156.03 547.93 56955.63 88888.00 2010-03-13 21:18:33.948 072 13156.42 547.81 56955.63 88888.00 2010-03-13 21:18:34.948 072 13156.29 547.81 56955.39 88888.00 2010-03-13 21:18:35.948 072 13156.42 547.68 56955.63 88888.00 2010-03-13 21:18:36.948 072 13156.29 547.81 56956.12 88888.00 2010-03-13 21:18:37.948 072 13156.42 548.18 56955.63 88888.00 2010-03-13 21:18:38.948 072 13155.77 547.93 56955.75 88888.00 2010-03-13 21:18:39.948 072 13155.38 548.05 56955.88 88888.00 2010-03-13 21:18:40.948 072 13155.77 548.42 56955.63 88888.00 2010-03-13 21:18:41.948 072 13155.51 548.42 56956.00 88888.00 2010-03-13 21:18:42.948 072 13155.64 547.81 56955.14 88888.00 2010-03-13 21:18:43.948 072 13156.03 548.42 56956.24 88888.00 2010-03-13 21:18:44.948 072 13156.55 548.05 56955.39 88888.00 2010-03-13 21:18:45.948 072 13156.29 547.81 56955.51 88888.00 2010-03-13 21:18:46.948 072 13155.77 548.30 56955.63 88888.00 2010-03-13 21:18:47.948 072 13155.77 548.30 56955.39 88888.00 2010-03-13 21:18:48.948 072 13155.12 548.30 56956.00 88888.00 2010-03-13 21:18:49.948 072 13155.51 548.30 56955.27 88888.00 2010-03-13 21:18:50.948 072 13155.25 548.42 56955.75 88888.00 2010-03-13 21:18:51.948 072 13156.29 548.67 56955.63 88888.00 2010-03-13 21:18:52.948 072 13156.03 549.17 56955.63 88888.00 2010-03-13 21:18:53.948 072 13156.16 548.80 56955.63 88888.00 2010-03-13 21:18:54.948 072 13156.03 548.67 56955.27 88888.00 2010-03-13 21:18:55.948 072 13154.99 549.04 56955.27 88888.00 2010-03-13 21:18:56.948 072 13156.29 549.29 56955.02 88888.00 2010-03-13 21:18:57.948 072 13156.03 548.92 56955.27 88888.00 2010-03-13 21:18:58.948 072 13156.03 549.17 56955.39 88888.00 2010-03-13 21:18:59.948 072 13154.99 549.04 56955.39 88888.00 2010-03-13 21:19:00.948 072 13156.03 549.17 56954.90 88888.00 2010-03-13 21:19:01.948 072 13156.29 548.67 56955.51 88888.00 2010-03-13 21:19:02.948 072 13156.16 549.29 56955.75 88888.00 2010-03-13 21:19:03.948 072 13156.03 550.53 56955.39 88888.00 2010-03-13 21:19:04.948 072 13155.90 549.29 56955.39 88888.00 2010-03-13 21:19:05.948 072 13156.29 548.92 56955.51 88888.00 2010-03-13 21:19:06.948 072 13156.29 549.29 56955.39 88888.00 2010-03-13 21:19:07.948 072 13156.29 548.80 56955.27 88888.00 2010-03-13 21:19:08.948 072 13156.16 548.80 56955.27 88888.00 2010-03-13 21:19:09.948 072 13156.03 548.42 56955.14 88888.00 2010-03-13 21:19:10.948 072 13156.03 548.30 56955.02 88888.00 2010-03-13 21:19:11.948 072 13155.51 548.42 56955.39 88888.00 2010-03-13 21:19:12.948 072 13155.51 548.42 56955.75 88888.00 2010-03-13 21:19:13.948 072 13155.77 548.18 56954.65 88888.00 2010-03-13 21:19:14.948 072 13155.77 547.56 56955.63 88888.00 2010-03-13 21:19:15.948 072 13155.38 548.05 56955.27 88888.00 2010-03-13 21:19:16.948 072 13155.64 547.93 56955.63 88888.00 2010-03-13 21:19:17.948 072 13156.03 547.43 56955.63 88888.00 2010-03-13 21:19:18.948 072 13155.77 548.05 56955.27 88888.00 2010-03-13 21:19:19.948 072 13155.64 548.05 56955.39 88888.00 2010-03-13 21:19:20.948 072 13156.29 548.42 56954.90 88888.00 2010-03-13 21:19:21.948 072 13156.42 547.81 56955.27 88888.00 2010-03-13 21:19:22.948 072 13155.90 547.93 56955.27 88888.00 2010-03-13 21:19:23.948 072 13155.38 547.43 56955.02 88888.00 2010-03-13 21:19:24.948 072 13155.25 546.69 56954.53 88888.00 2010-03-13 21:19:25.948 072 13154.86 547.68 56955.63 88888.00 2010-03-13 21:19:26.948 072 13154.99 547.93 56955.27 88888.00 2010-03-13 21:19:27.948 072 13156.03 548.30 56955.14 88888.00 2010-03-13 21:19:28.948 072 13155.25 547.43 56955.27 88888.00 2010-03-13 21:19:29.948 072 13155.64 548.55 56955.02 88888.00 2010-03-13 21:19:30.948 072 13156.42 548.55 56955.02 88888.00 2010-03-13 21:19:31.948 072 13155.90 548.80 56955.51 88888.00 2010-03-13 21:19:32.948 072 13155.90 548.30 56955.02 88888.00 2010-03-13 21:19:33.948 072 13155.90 548.18 56954.90 88888.00 2010-03-13 21:19:34.948 072 13156.29 548.42 56955.14 88888.00 2010-03-13 21:19:35.948 072 13156.55 548.92 56955.14 88888.00 2010-03-13 21:19:36.948 072 13156.68 549.42 56954.90 88888.00 2010-03-13 21:19:37.948 072 13156.29 549.54 56954.77 88888.00 2010-03-13 21:19:38.948 072 13157.07 549.17 56955.51 88888.00 2010-03-13 21:19:39.948 072 13157.07 549.29 56955.39 88888.00 2010-03-13 21:19:40.948 072 13157.46 549.29 56955.14 88888.00 2010-03-13 21:19:41.948 072 13156.42 548.92 56955.63 88888.00 2010-03-13 21:19:42.948 072 13156.81 549.54 56956.00 88888.00 2010-03-13 21:19:43.948 072 13156.81 549.91 56954.77 88888.00 2010-03-13 21:19:44.948 072 13156.55 549.29 56954.77 88888.00 2010-03-13 21:19:45.948 072 13157.33 549.91 56955.14 88888.00 2010-03-13 21:19:46.948 072 13157.20 549.66 56955.39 88888.00 2010-03-13 21:19:47.948 072 13157.59 550.16 56955.51 88888.00 2010-03-13 21:19:48.948 072 13156.81 550.03 56955.75 88888.00 2010-03-13 21:19:49.948 072 13156.94 549.79 56955.14 88888.00 2010-03-13 21:19:50.948 072 13157.33 549.54 56955.14 88888.00 2010-03-13 21:19:51.948 072 13156.55 549.42 56955.02 88888.00 2010-03-13 21:19:52.948 072 13157.20 548.55 56955.14 88888.00 2010-03-13 21:19:53.948 072 13156.94 548.80 56955.51 88888.00 2010-03-13 21:19:54.948 072 13157.59 549.04 56955.02 88888.00 2010-03-13 21:19:55.948 072 13156.16 549.17 56955.02 88888.00 2010-03-13 21:19:56.948 072 13157.20 548.05 56954.53 88888.00 2010-03-13 21:19:57.948 072 13156.29 548.92 56955.63 88888.00 2010-03-13 21:19:58.948 072 13157.33 549.04 56955.02 88888.00 2010-03-13 21:19:59.948 072 13157.20 548.55 56955.02 88888.00 2010-03-13 21:20:00.948 072 13156.55 547.56 56954.90 88888.00 2010-03-13 21:20:01.948 072 13156.03 547.81 56955.02 88888.00 2010-03-13 21:20:02.948 072 13155.90 547.81 56955.63 88888.00 2010-03-13 21:20:03.948 072 13156.68 547.56 56955.27 88888.00 2010-03-13 21:20:04.948 072 13156.68 547.68 56955.75 88888.00 2010-03-13 21:20:05.948 072 13157.46 548.18 56955.39 88888.00 2010-03-13 21:20:06.948 072 13156.29 547.56 56955.27 88888.00 2010-03-13 21:20:07.948 072 13156.03 548.18 56955.27 88888.00 2010-03-13 21:20:08.948 072 13156.81 547.68 56955.02 88888.00 2010-03-13 21:20:09.948 072 13156.81 547.68 56955.02 88888.00 2010-03-13 21:20:10.948 072 13156.68 547.19 56955.63 88888.00 2010-03-13 21:20:11.948 072 13156.94 547.81 56954.77 88888.00 2010-03-13 21:20:12.948 072 13157.33 547.43 56955.27 88888.00 2010-03-13 21:20:13.948 072 13156.94 547.56 56955.27 88888.00 2010-03-13 21:20:14.948 072 13156.94 547.81 56955.75 88888.00 2010-03-13 21:20:15.948 072 13156.42 547.68 56955.02 88888.00 2010-03-13 21:20:16.948 072 13157.20 547.19 56955.14 88888.00 2010-03-13 21:20:17.948 072 13157.98 547.81 56955.27 88888.00 2010-03-13 21:20:18.948 072 13157.33 548.05 56954.53 88888.00 2010-03-13 21:20:19.948 072 13157.98 547.81 56955.27 88888.00 2010-03-13 21:20:20.948 072 13157.20 548.18 56955.39 88888.00 2010-03-13 21:20:21.948 072 13157.33 548.05 56955.27 88888.00 2010-03-13 21:20:22.948 072 13157.46 548.42 56955.14 88888.00 2010-03-13 21:20:23.948 072 13157.59 548.18 56955.39 88888.00 2010-03-13 21:20:24.948 072 13157.59 548.05 56955.27 88888.00 2010-03-13 21:20:25.948 072 13157.20 548.42 56955.27 88888.00 2010-03-13 21:20:26.948 072 13157.59 547.43 56955.27 88888.00 2010-03-13 21:20:27.948 072 13157.07 548.30 56954.04 88888.00 2010-03-13 21:20:28.947 072 13158.11 547.43 56955.02 88888.00 2010-03-13 21:20:29.947 072 13157.46 548.30 56955.51 88888.00 2010-03-13 21:20:30.947 072 13157.07 547.93 56955.39 88888.00 2010-03-13 21:20:31.947 072 13157.20 548.42 56955.27 88888.00 2010-03-13 21:20:32.947 072 13156.94 547.93 56954.77 88888.00 2010-03-13 21:20:33.947 072 13157.59 547.31 56955.63 88888.00 2010-03-13 21:20:34.947 072 13157.20 547.81 56955.14 88888.00 2010-03-13 21:20:35.947 072 13157.98 548.67 56954.65 88888.00 2010-03-13 21:20:36.947 072 13158.24 548.05 56955.27 88888.00 2010-03-13 21:20:37.947 072 13157.20 547.31 56955.02 88888.00 2010-03-13 21:20:38.947 072 13157.46 547.81 56954.77 88888.00 2010-03-13 21:20:39.947 072 13157.59 547.56 56954.53 88888.00 2010-03-13 21:20:40.947 072 13157.72 548.18 56955.02 88888.00 2010-03-13 21:20:41.947 072 13158.37 548.18 56955.27 88888.00 2010-03-13 21:20:42.947 072 13157.85 548.42 56954.41 88888.00 2010-03-13 21:20:43.947 072 13158.11 546.94 56954.90 88888.00 2010-03-13 21:20:44.947 072 13157.85 548.18 56955.14 88888.00 2010-03-13 21:20:45.947 072 13157.46 548.18 56954.53 88888.00 2010-03-13 21:20:46.947 072 13158.50 547.68 56954.90 88888.00 2010-03-13 21:20:47.947 072 13158.24 547.56 56954.53 88888.00 2010-03-13 21:20:48.947 072 13158.11 548.05 56954.53 88888.00 2010-03-13 21:20:49.947 072 13157.98 547.56 56954.90 88888.00 2010-03-13 21:20:50.947 072 13158.11 547.68 56955.02 88888.00 2010-03-13 21:20:51.947 072 13158.50 547.81 56955.27 88888.00 2010-03-13 21:20:52.947 072 13158.37 548.05 56954.77 88888.00 2010-03-13 21:20:53.947 072 13157.85 548.42 56955.63 88888.00 2010-03-13 21:20:54.947 072 13158.37 548.18 56955.14 88888.00 2010-03-13 21:20:55.947 072 13158.11 548.18 56955.51 88888.00 2010-03-13 21:20:56.947 072 13158.50 548.05 56955.02 88888.00 2010-03-13 21:20:57.947 072 13158.24 547.56 56955.75 88888.00 2010-03-13 21:20:58.947 072 13158.50 547.93 56955.75 88888.00 2010-03-13 21:20:59.947 072 13158.24 547.56 56955.39 88888.00 2010-03-13 21:21:00.947 072 13158.37 547.31 56955.88 88888.00 2010-03-13 21:21:01.947 072 13158.11 547.68 56955.39 88888.00 2010-03-13 21:21:02.947 072 13158.24 547.56 56955.39 88888.00 2010-03-13 21:21:03.947 072 13158.50 547.56 56955.51 88888.00 2010-03-13 21:21:04.947 072 13157.46 547.19 56955.51 88888.00 2010-03-13 21:21:05.947 072 13157.59 546.69 56955.14 88888.00 2010-03-13 21:21:06.947 072 13157.85 547.43 56954.90 88888.00 2010-03-13 21:21:07.947 072 13157.72 547.06 56955.39 88888.00 2010-03-13 21:21:08.947 072 13157.33 546.81 56955.27 88888.00 2010-03-13 21:21:09.947 072 13156.55 547.06 56955.14 88888.00 2010-03-13 21:21:10.947 072 13157.72 547.31 56955.14 88888.00 2010-03-13 21:21:11.947 072 13157.33 546.81 56954.90 88888.00 2010-03-13 21:21:12.947 072 13157.07 546.69 56955.51 88888.00 2010-03-13 21:21:13.947 072 13156.16 547.06 56955.02 88888.00 2010-03-13 21:21:14.947 072 13156.68 546.94 56955.39 88888.00 2010-03-13 21:21:15.947 072 13157.46 546.81 56954.77 88888.00 2010-03-13 21:21:16.947 072 13157.33 545.95 56955.02 88888.00 2010-03-13 21:21:17.947 072 13157.59 546.69 56954.90 88888.00 2010-03-13 21:21:18.947 072 13156.94 546.81 56954.90 88888.00 2010-03-13 21:21:19.947 072 13157.46 545.82 56955.02 88888.00 2010-03-13 21:21:20.947 072 13156.55 546.69 56954.65 88888.00 2010-03-13 21:21:21.947 072 13156.94 546.69 56955.02 88888.00 2010-03-13 21:21:22.947 072 13157.20 547.19 56954.16 88888.00 2010-03-13 21:21:23.947 072 13157.20 546.69 56954.77 88888.00 2010-03-13 21:21:24.947 072 13157.33 546.69 56954.41 88888.00 2010-03-13 21:21:25.947 072 13157.07 547.31 56954.41 88888.00 2010-03-13 21:21:26.947 072 13158.11 546.69 56955.02 88888.00 2010-03-13 21:21:27.947 072 13156.94 547.31 56955.27 88888.00 2010-03-13 21:21:28.947 072 13156.94 547.68 56954.41 88888.00 2010-03-13 21:21:29.947 072 13157.33 546.69 56954.77 88888.00 2010-03-13 21:21:30.947 072 13157.85 546.69 56955.14 88888.00 2010-03-13 21:21:31.947 072 13157.72 547.43 56954.77 88888.00 2010-03-13 21:21:32.947 072 13158.50 547.06 56954.53 88888.00 2010-03-13 21:21:33.947 072 13157.59 547.19 56954.77 88888.00 2010-03-13 21:21:34.947 072 13157.33 546.20 56955.39 88888.00 2010-03-13 21:21:35.947 072 13157.72 546.94 56955.14 88888.00 2010-03-13 21:21:36.947 072 13157.59 547.06 56955.14 88888.00 2010-03-13 21:21:37.947 072 13157.98 546.94 56955.14 88888.00 2010-03-13 21:21:38.947 072 13157.85 546.81 56955.39 88888.00 2010-03-13 21:21:39.947 072 13158.37 546.57 56954.90 88888.00 2010-03-13 21:21:40.947 072 13158.37 546.20 56954.90 88888.00 2010-03-13 21:21:41.947 072 13157.59 546.57 56955.51 88888.00 2010-03-13 21:21:42.947 072 13157.20 546.44 56955.02 88888.00 2010-03-13 21:21:43.947 072 13158.11 546.57 56955.27 88888.00 2010-03-13 21:21:44.947 072 13158.37 546.69 56955.39 88888.00 2010-03-13 21:21:45.947 072 13157.85 546.81 56954.77 88888.00 2010-03-13 21:21:46.947 072 13157.72 546.57 56955.02 88888.00 2010-03-13 21:21:47.947 072 13158.50 546.94 56955.02 88888.00 2010-03-13 21:21:48.947 072 13157.85 547.19 56954.65 88888.00 2010-03-13 21:21:49.947 072 13158.37 545.95 56954.16 88888.00 2010-03-13 21:21:50.947 072 13158.11 546.57 56955.14 88888.00 2010-03-13 21:21:51.947 072 13157.85 547.31 56954.29 88888.00 2010-03-13 21:21:52.947 072 13157.59 546.57 56955.02 88888.00 2010-03-13 21:21:53.947 072 13157.72 546.69 56954.29 88888.00 2010-03-13 21:21:54.947 072 13157.72 547.19 56955.14 88888.00 2010-03-13 21:21:55.947 072 13157.59 546.69 56955.14 88888.00 2010-03-13 21:21:56.947 072 13158.24 546.44 56954.77 88888.00 2010-03-13 21:21:57.947 072 13157.33 546.81 56955.27 88888.00 2010-03-13 21:21:58.947 072 13157.07 546.94 56955.75 88888.00 2010-03-13 21:21:59.947 072 13156.68 546.57 56955.14 88888.00 2010-03-13 21:22:00.947 072 13157.20 546.81 56954.41 88888.00 2010-03-13 21:22:01.947 072 13156.68 546.32 56954.90 88888.00 2010-03-13 21:22:02.947 072 13156.68 547.06 56955.27 88888.00 2010-03-13 21:22:03.947 072 13157.33 547.19 56955.27 88888.00 2010-03-13 21:22:04.947 072 13156.55 546.94 56954.53 88888.00 2010-03-13 21:22:05.947 072 13156.42 546.94 56955.14 88888.00 2010-03-13 21:22:06.947 072 13155.64 546.44 56954.65 88888.00 2010-03-13 21:22:07.947 072 13155.77 546.44 56954.16 88888.00 2010-03-13 21:22:08.947 072 13156.55 547.31 56954.41 88888.00 2010-03-13 21:22:09.947 072 13155.64 546.20 56954.65 88888.00 2010-03-13 21:22:10.947 072 13155.77 546.44 56955.39 88888.00 2010-03-13 21:22:11.947 072 13155.90 546.44 56955.27 88888.00 2010-03-13 21:22:12.947 072 13155.77 546.57 56954.90 88888.00 2010-03-13 21:22:13.947 072 13156.29 546.32 56954.65 88888.00 2010-03-13 21:22:14.947 072 13155.90 546.07 56954.77 88888.00 2010-03-13 21:22:15.947 072 13156.42 546.32 56954.77 88888.00 2010-03-13 21:22:16.947 072 13155.90 546.32 56954.65 88888.00 2010-03-13 21:22:17.947 072 13154.86 546.57 56955.51 88888.00 2010-03-13 21:22:18.947 072 13155.64 546.07 56954.77 88888.00 2010-03-13 21:22:19.947 072 13156.16 546.07 56955.39 88888.00 2010-03-13 21:22:20.947 072 13156.16 546.69 56955.27 88888.00 2010-03-13 21:22:21.947 072 13156.42 546.20 56955.27 88888.00 2010-03-13 21:22:22.947 072 13156.16 547.43 56954.77 88888.00 2010-03-13 21:22:23.947 072 13156.29 546.81 56955.14 88888.00 2010-03-13 21:22:24.947 072 13156.81 546.94 56955.02 88888.00 2010-03-13 21:22:25.947 072 13156.81 547.06 56955.51 88888.00 2010-03-13 21:22:26.947 072 13156.55 546.32 56955.27 88888.00 2010-03-13 21:22:27.947 072 13157.20 547.31 56955.02 88888.00 2010-03-13 21:22:28.947 072 13156.94 546.94 56956.00 88888.00 2010-03-13 21:22:29.947 072 13156.94 547.19 56955.27 88888.00 2010-03-13 21:22:30.947 072 13156.94 546.94 56954.90 88888.00 2010-03-13 21:22:31.947 072 13156.94 546.94 56955.02 88888.00 2010-03-13 21:22:32.947 072 13157.85 546.69 56955.14 88888.00 2010-03-13 21:22:33.947 072 13157.59 547.06 56954.90 88888.00 2010-03-13 21:22:34.947 072 13157.85 547.31 56954.90 88888.00 2010-03-13 21:22:35.947 072 13157.20 546.44 56955.63 88888.00 2010-03-13 21:22:36.947 072 13156.42 547.93 56954.90 88888.00 2010-03-13 21:22:37.947 072 13156.94 548.18 56955.27 88888.00 2010-03-13 21:22:38.947 072 13157.46 547.31 56955.39 88888.00 2010-03-13 21:22:39.947 072 13157.07 547.19 56955.14 88888.00 2010-03-13 21:22:40.947 072 13157.20 547.43 56955.14 88888.00 2010-03-13 21:22:41.947 072 13156.55 547.19 56954.65 88888.00 2010-03-13 21:22:42.947 072 13156.68 547.56 56955.27 88888.00 2010-03-13 21:22:43.947 072 13156.81 546.81 56955.02 88888.00 2010-03-13 21:22:44.947 072 13157.33 546.81 56955.75 88888.00 2010-03-13 21:22:45.947 072 13156.55 546.94 56955.51 88888.00 2010-03-13 21:22:46.947 072 13156.03 547.68 56955.39 88888.00 2010-03-13 21:22:47.947 072 13156.55 547.06 56954.29 88888.00 2010-03-13 21:22:48.947 072 13155.77 547.06 56954.90 88888.00 2010-03-13 21:22:49.947 072 13156.81 547.68 56955.27 88888.00 2010-03-13 21:22:50.947 072 13156.03 547.06 56955.14 88888.00 2010-03-13 21:22:51.947 072 13156.42 547.43 56955.27 88888.00 2010-03-13 21:22:52.947 072 13156.29 546.69 56956.36 88888.00 2010-03-13 21:22:53.947 072 13156.29 547.06 56955.39 88888.00 2010-03-13 21:22:54.947 072 13155.90 546.81 56956.00 88888.00 2010-03-13 21:22:55.947 072 13155.64 547.31 56955.63 88888.00 2010-03-13 21:22:56.947 072 13155.51 546.94 56955.75 88888.00 2010-03-13 21:22:57.947 072 13156.16 547.81 56955.75 88888.00 2010-03-13 21:22:58.947 072 13156.03 547.31 56955.63 88888.00 2010-03-13 21:22:59.947 072 13156.16 547.19 56955.51 88888.00 2010-03-13 21:23:00.947 072 13155.77 546.44 56955.14 88888.00 2010-03-13 21:23:01.947 072 13156.42 547.68 56954.77 88888.00 2010-03-13 21:23:02.947 072 13156.29 547.19 56955.75 88888.00 2010-03-13 21:23:03.947 072 13155.77 547.31 56955.14 88888.00 2010-03-13 21:23:04.947 072 13156.42 547.81 56954.53 88888.00 2010-03-13 21:23:05.947 072 13155.90 547.93 56955.14 88888.00 2010-03-13 21:23:06.947 072 13157.07 547.19 56955.51 88888.00 2010-03-13 21:23:07.947 072 13155.90 547.19 56955.14 88888.00 2010-03-13 21:23:08.947 072 13156.55 547.31 56955.02 88888.00 2010-03-13 21:23:09.947 072 13156.29 547.68 56954.90 88888.00 2010-03-13 21:23:10.947 072 13156.55 548.05 56956.12 88888.00 2010-03-13 21:23:11.947 072 13156.42 548.30 56955.51 88888.00 2010-03-13 21:23:12.947 072 13156.55 548.30 56955.51 88888.00 2010-03-13 21:23:13.947 072 13156.68 548.18 56955.02 88888.00 2010-03-13 21:23:14.947 072 13156.29 548.30 56954.65 88888.00 2010-03-13 21:23:15.947 072 13156.16 548.18 56956.24 88888.00 2010-03-13 21:23:16.947 072 13156.42 547.93 56955.27 88888.00 2010-03-13 21:23:17.947 072 13156.03 547.68 56955.39 88888.00 2010-03-13 21:23:18.947 072 13156.16 548.18 56955.27 88888.00 2010-03-13 21:23:19.947 072 13156.29 548.05 56955.27 88888.00 2010-03-13 21:23:20.947 072 13156.42 548.05 56955.27 88888.00 2010-03-13 21:23:21.947 072 13155.90 548.18 56955.39 88888.00 2010-03-13 21:23:22.947 072 13156.81 548.30 56955.27 88888.00 2010-03-13 21:23:23.947 072 13156.68 547.31 56955.27 88888.00 2010-03-13 21:23:24.947 072 13157.07 547.06 56955.39 88888.00 2010-03-13 21:23:25.947 072 13156.81 547.43 56956.00 88888.00 2010-03-13 21:23:26.947 072 13156.55 547.31 56955.39 88888.00 2010-03-13 21:23:27.947 072 13156.94 547.31 56955.39 88888.00 2010-03-13 21:23:28.947 072 13156.29 547.06 56955.51 88888.00 2010-03-13 21:23:29.947 072 13156.55 547.43 56955.51 88888.00 2010-03-13 21:23:30.947 072 13156.81 547.19 56955.27 88888.00 2010-03-13 21:23:31.947 072 13156.94 547.06 56955.39 88888.00 2010-03-13 21:23:32.947 072 13156.68 547.43 56954.90 88888.00 2010-03-13 21:23:33.947 072 13156.42 547.56 56955.39 88888.00 2010-03-13 21:23:34.947 072 13156.68 547.06 56955.14 88888.00 2010-03-13 21:23:35.947 072 13156.94 547.68 56955.63 88888.00 2010-03-13 21:23:36.947 072 13156.81 547.43 56955.51 88888.00 2010-03-13 21:23:37.947 072 13156.68 547.19 56955.39 88888.00 2010-03-13 21:23:38.947 072 13157.07 547.06 56955.51 88888.00 2010-03-13 21:23:39.947 072 13156.94 547.19 56955.39 88888.00 2010-03-13 21:23:40.947 072 13157.46 548.05 56955.14 88888.00 2010-03-13 21:23:41.947 072 13157.20 548.05 56955.27 88888.00 2010-03-13 21:23:42.947 072 13157.33 547.56 56955.02 88888.00 2010-03-13 21:23:43.947 072 13156.29 547.93 56955.75 88888.00 2010-03-13 21:23:44.947 072 13157.33 547.81 56955.75 88888.00 2010-03-13 21:23:45.947 072 13157.20 547.68 56955.02 88888.00 2010-03-13 21:23:46.947 072 13157.59 547.56 56954.77 88888.00 2010-03-13 21:23:47.947 072 13156.94 548.30 56955.14 88888.00 2010-03-13 21:23:48.947 072 13157.20 547.93 56955.63 88888.00 2010-03-13 21:23:49.947 072 13157.33 548.80 56955.27 88888.00 2010-03-13 21:23:50.947 072 13157.46 548.30 56955.63 88888.00 2010-03-13 21:23:51.947 072 13156.68 547.68 56955.14 88888.00 2010-03-13 21:23:52.947 072 13156.81 548.05 56955.39 88888.00 2010-03-13 21:23:53.947 072 13156.68 548.42 56956.00 88888.00 2010-03-13 21:23:54.947 072 13156.42 548.30 56954.90 88888.00 2010-03-13 21:23:55.947 072 13156.55 547.81 56955.63 88888.00 2010-03-13 21:23:56.947 072 13155.90 547.93 56955.75 88888.00 2010-03-13 21:23:57.947 072 13156.16 548.05 56955.63 88888.00 2010-03-13 21:23:58.947 072 13156.42 547.68 56955.63 88888.00 2010-03-13 21:23:59.947 072 13155.90 548.05 56954.90 88888.00 2010-03-13 21:24:00.947 072 13156.29 547.81 56955.14 88888.00 2010-03-13 21:24:01.947 072 13156.68 547.81 56955.51 88888.00 2010-03-13 21:24:02.947 072 13156.16 547.93 56955.88 88888.00 2010-03-13 21:24:03.947 072 13156.03 547.43 56955.27 88888.00 2010-03-13 21:24:04.947 072 13156.03 547.31 56955.14 88888.00 2010-03-13 21:24:05.947 072 13156.55 547.93 56955.02 88888.00 2010-03-13 21:24:06.947 072 13156.16 548.30 56955.39 88888.00 2010-03-13 21:24:07.947 072 13156.29 546.69 56955.02 88888.00 2010-03-13 21:24:08.947 072 13155.90 547.81 56954.65 88888.00 2010-03-13 21:24:09.947 072 13155.90 547.81 56955.14 88888.00 2010-03-13 21:24:10.947 072 13156.42 548.18 56955.02 88888.00 2010-03-13 21:24:11.947 072 13155.90 548.30 56955.02 88888.00 2010-03-13 21:24:12.947 072 13156.94 547.68 56954.53 88888.00 2010-03-13 21:24:13.947 072 13156.81 547.81 56955.51 88888.00 2010-03-13 21:24:14.947 072 13156.81 547.19 56955.63 88888.00 2010-03-13 21:24:15.947 072 13156.81 547.19 56954.16 88888.00 2010-03-13 21:24:16.947 072 13156.94 547.81 56955.27 88888.00 2010-03-13 21:24:17.947 072 13156.68 549.17 56955.39 88888.00 2010-03-13 21:24:18.947 072 13156.94 547.31 56955.27 88888.00 2010-03-13 21:24:19.947 072 13157.59 548.05 56955.39 88888.00 2010-03-13 21:24:20.947 072 13157.07 548.42 56954.90 88888.00 2010-03-13 21:24:21.947 072 13157.46 547.93 56955.51 88888.00 2010-03-13 21:24:22.947 072 13158.11 547.56 56955.51 88888.00 2010-03-13 21:24:23.947 072 13157.33 547.93 56955.51 88888.00 2010-03-13 21:24:24.947 072 13157.72 547.81 56954.90 88888.00 2010-03-13 21:24:25.947 072 13157.85 548.42 56955.39 88888.00 2010-03-13 21:24:26.947 072 13157.85 548.18 56955.27 88888.00 2010-03-13 21:24:27.947 072 13158.11 548.30 56954.53 88888.00 2010-03-13 21:24:28.947 072 13157.72 548.05 56955.39 88888.00 2010-03-13 21:24:29.947 072 13157.98 548.42 56955.51 88888.00 2010-03-13 21:24:30.947 072 13159.02 547.68 56954.90 88888.00 2010-03-13 21:24:31.947 072 13157.59 547.81 56955.51 88888.00 2010-03-13 21:24:32.947 072 13157.33 547.93 56955.27 88888.00 2010-03-13 21:24:33.947 072 13157.33 547.56 56955.02 88888.00 2010-03-13 21:24:34.947 072 13157.98 547.19 56955.88 88888.00 2010-03-13 21:24:35.947 072 13157.59 547.93 56955.51 88888.00 2010-03-13 21:24:36.947 072 13156.94 546.94 56955.63 88888.00 2010-03-13 21:24:37.947 072 13157.59 548.42 56955.51 88888.00 2010-03-13 21:24:38.947 072 13157.72 547.68 56955.51 88888.00 2010-03-13 21:24:39.947 072 13157.59 547.43 56954.90 88888.00 2010-03-13 21:24:40.947 072 13156.94 547.81 56955.88 88888.00 2010-03-13 21:24:41.947 072 13157.46 547.19 56955.02 88888.00 2010-03-13 21:24:42.947 072 13156.81 547.56 56955.88 88888.00 2010-03-13 21:24:43.947 072 13156.94 547.43 56954.77 88888.00 2010-03-13 21:24:44.947 072 13156.94 546.94 56955.51 88888.00 2010-03-13 21:24:45.947 072 13156.81 547.06 56956.00 88888.00 2010-03-13 21:24:46.947 072 13157.33 547.31 56955.39 88888.00 2010-03-13 21:24:47.947 072 13156.81 547.31 56955.75 88888.00 2010-03-13 21:24:48.947 072 13156.68 546.81 56955.02 88888.00 2010-03-13 21:24:49.947 072 13156.29 546.94 56955.51 88888.00 2010-03-13 21:24:50.947 072 13156.68 547.43 56955.14 88888.00 2010-03-13 21:24:51.947 072 13156.29 547.31 56954.90 88888.00 2010-03-13 21:24:52.947 072 13156.42 547.19 56955.51 88888.00 2010-03-13 21:24:53.947 072 13156.29 546.81 56955.39 88888.00 2010-03-13 21:24:54.947 072 13156.03 547.06 56955.75 88888.00 2010-03-13 21:24:55.947 072 13156.68 546.69 56955.14 88888.00 2010-03-13 21:24:56.947 072 13156.42 546.57 56955.39 88888.00 2010-03-13 21:24:57.947 072 13156.16 547.31 56956.00 88888.00 2010-03-13 21:24:58.947 072 13156.55 547.31 56955.27 88888.00 2010-03-13 21:24:59.947 072 13156.81 546.57 56956.12 88888.00 2010-03-13 21:25:00.947 072 13156.94 547.06 56955.39 88888.00 2010-03-13 21:25:01.947 072 13156.94 547.19 56955.39 88888.00 2010-03-13 21:25:02.947 072 13156.94 546.44 56955.51 88888.00 2010-03-13 21:25:03.947 072 13156.81 546.81 56955.75 88888.00 2010-03-13 21:25:04.947 072 13156.81 547.19 56955.14 88888.00 2010-03-13 21:25:05.947 072 13157.20 548.05 56955.27 88888.00 2010-03-13 21:25:06.947 072 13157.07 547.19 56955.27 88888.00 2010-03-13 21:25:07.947 072 13156.55 547.93 56954.77 88888.00 2010-03-13 21:25:08.947 072 13157.07 546.94 56955.39 88888.00 2010-03-13 21:25:09.947 072 13157.59 547.19 56955.14 88888.00 2010-03-13 21:25:10.947 072 13158.11 547.19 56955.27 88888.00 2010-03-13 21:25:11.947 072 13157.72 547.19 56955.51 88888.00 2010-03-13 21:25:12.947 072 13157.72 547.31 56955.14 88888.00 2010-03-13 21:25:13.947 072 13157.98 547.31 56954.77 88888.00 2010-03-13 21:25:14.947 072 13157.46 547.19 56955.02 88888.00 2010-03-13 21:25:15.947 072 13157.33 547.81 56955.51 88888.00 2010-03-13 21:25:16.947 072 13156.94 547.93 56955.75 88888.00 2010-03-13 21:25:17.947 072 13157.98 546.94 56956.00 88888.00 2010-03-13 21:25:18.947 072 13157.85 546.57 56955.39 88888.00 2010-03-13 21:25:19.947 072 13157.98 546.94 56955.27 88888.00 2010-03-13 21:25:20.947 072 13157.98 547.19 56955.14 88888.00 2010-03-13 21:25:21.947 072 13158.11 546.44 56955.51 88888.00 2010-03-13 21:25:22.947 072 13157.72 547.06 56955.27 88888.00 2010-03-13 21:25:23.947 072 13158.24 547.19 56955.51 88888.00 2010-03-13 21:25:24.947 072 13158.24 546.57 56955.39 88888.00 2010-03-13 21:25:25.947 072 13157.33 546.94 56956.00 88888.00 2010-03-13 21:25:26.947 072 13157.72 546.81 56956.00 88888.00 2010-03-13 21:25:27.947 072 13157.20 546.94 56955.88 88888.00 2010-03-13 21:25:28.947 072 13156.94 546.57 56956.00 88888.00 2010-03-13 21:25:29.947 072 13156.94 546.44 56955.51 88888.00 2010-03-13 21:25:30.947 072 13157.33 546.57 56956.36 88888.00 2010-03-13 21:25:31.947 072 13156.55 547.19 56955.63 88888.00 2010-03-13 21:25:32.947 072 13156.42 546.32 56956.12 88888.00 2010-03-13 21:25:33.947 072 13157.07 546.94 56956.49 88888.00 2010-03-13 21:25:34.947 072 13157.07 546.44 56955.51 88888.00 2010-03-13 21:25:35.947 072 13156.29 546.57 56955.51 88888.00 2010-03-13 21:25:36.947 072 13156.16 546.81 56955.39 88888.00 2010-03-13 21:25:37.947 072 13156.03 545.82 56956.00 88888.00 2010-03-13 21:25:38.947 072 13156.42 546.57 56955.75 88888.00 2010-03-13 21:25:39.947 072 13156.16 546.07 56955.75 88888.00 2010-03-13 21:25:40.947 072 13156.81 546.32 56955.39 88888.00 2010-03-13 21:25:41.947 072 13155.77 546.81 56956.36 88888.00 2010-03-13 21:25:42.947 072 13156.29 546.44 56955.02 88888.00 2010-03-13 21:25:43.947 072 13156.29 545.95 56955.39 88888.00 2010-03-13 21:25:44.947 072 13155.38 546.81 56956.00 88888.00 2010-03-13 21:25:45.947 072 13155.90 546.69 56956.00 88888.00 2010-03-13 21:25:46.947 072 13156.16 546.32 56955.14 88888.00 2010-03-13 21:25:47.947 072 13155.77 546.07 56955.88 88888.00 2010-03-13 21:25:48.947 072 13156.68 545.82 56955.63 88888.00 2010-03-13 21:25:49.947 072 13156.16 545.82 56954.90 88888.00 2010-03-13 21:25:50.947 072 13156.16 545.95 56955.75 88888.00 2010-03-13 21:25:51.947 072 13156.68 546.44 56955.88 88888.00 2010-03-13 21:25:52.947 072 13156.29 546.44 56955.39 88888.00 2010-03-13 21:25:53.947 072 13155.77 547.06 56955.14 88888.00 2010-03-13 21:25:54.947 072 13156.03 546.44 56955.88 88888.00 2010-03-13 21:25:55.947 072 13156.16 546.32 56955.63 88888.00 2010-03-13 21:25:56.947 072 13155.77 546.81 56955.75 88888.00 2010-03-13 21:25:57.947 072 13156.55 546.69 56955.63 88888.00 2010-03-13 21:25:58.947 072 13156.29 546.69 56955.75 88888.00 2010-03-13 21:25:59.947 072 13156.68 546.57 56956.00 88888.00 2010-03-13 21:26:00.947 072 13156.94 546.44 56956.12 88888.00 2010-03-13 21:26:01.947 072 13156.68 546.44 56955.27 88888.00 2010-03-13 21:26:02.947 072 13156.29 546.32 56955.14 88888.00 2010-03-13 21:26:03.947 072 13156.81 545.95 56955.14 88888.00 2010-03-13 21:26:04.947 072 13156.42 547.19 56954.90 88888.00 2010-03-13 21:26:05.947 072 13156.81 546.94 56955.63 88888.00 2010-03-13 21:26:06.947 072 13157.07 545.70 56955.14 88888.00 2010-03-13 21:26:07.947 072 13156.55 546.20 56955.14 88888.00 2010-03-13 21:26:08.947 072 13157.20 546.32 56955.14 88888.00 2010-03-13 21:26:09.947 072 13156.68 546.07 56956.24 88888.00 2010-03-13 21:26:10.947 072 13156.68 545.58 56955.63 88888.00 2010-03-13 21:26:11.947 072 13156.68 547.06 56955.75 88888.00 2010-03-13 21:26:12.947 072 13156.55 546.57 56955.27 88888.00 2010-03-13 21:26:13.947 072 13156.94 546.32 56955.75 88888.00 2010-03-13 21:26:14.947 072 13156.55 546.20 56955.63 88888.00 2010-03-13 21:26:15.947 072 13156.16 546.44 56955.88 88888.00 2010-03-13 21:26:16.947 072 13156.29 545.95 56955.14 88888.00 2010-03-13 21:26:17.947 072 13156.03 545.95 56955.27 88888.00 2010-03-13 21:26:18.947 072 13156.42 545.82 56955.02 88888.00 2010-03-13 21:26:19.947 072 13156.29 546.20 56955.39 88888.00 2010-03-13 21:26:20.947 072 13156.03 546.07 56955.63 88888.00 2010-03-13 21:26:21.947 072 13155.77 546.81 56955.14 88888.00 2010-03-13 21:26:22.947 072 13155.38 545.95 56955.27 88888.00 2010-03-13 21:26:23.947 072 13155.64 546.44 56955.39 88888.00 2010-03-13 21:26:24.947 072 13155.64 546.20 56955.63 88888.00 2010-03-13 21:26:25.947 072 13155.12 545.82 56955.51 88888.00 2010-03-13 21:26:26.947 072 13155.25 546.57 56954.90 88888.00 2010-03-13 21:26:27.947 072 13154.47 546.20 56955.39 88888.00 2010-03-13 21:26:28.947 072 13154.86 545.82 56955.39 88888.00 2010-03-13 21:26:29.947 072 13155.25 545.95 56954.90 88888.00 2010-03-13 21:26:30.947 072 13154.73 546.20 56955.14 88888.00 2010-03-13 21:26:31.947 072 13154.86 546.32 56956.00 88888.00 2010-03-13 21:26:32.947 072 13154.34 545.95 56955.51 88888.00 2010-03-13 21:26:33.947 072 13154.21 546.07 56955.51 88888.00 2010-03-13 21:26:34.947 072 13154.08 546.32 56955.63 88888.00 2010-03-13 21:26:35.947 072 13154.86 545.70 56955.14 88888.00 2010-03-13 21:26:36.947 072 13154.73 545.70 56955.27 88888.00 2010-03-13 21:26:37.947 072 13154.08 545.70 56955.27 88888.00 2010-03-13 21:26:38.947 072 13154.34 545.58 56955.02 88888.00 2010-03-13 21:26:39.947 072 13154.08 545.95 56954.53 88888.00 2010-03-13 21:26:40.947 072 13154.47 546.32 56955.14 88888.00 2010-03-13 21:26:41.947 072 13154.34 545.33 56955.75 88888.00 2010-03-13 21:26:42.947 072 13154.34 545.95 56955.02 88888.00 2010-03-13 21:26:43.947 072 13154.08 545.95 56955.14 88888.00 2010-03-13 21:26:44.947 072 13154.47 545.33 56954.65 88888.00 2010-03-13 21:26:45.947 072 13153.95 545.45 56955.14 88888.00 2010-03-13 21:26:46.947 072 13153.95 545.95 56954.90 88888.00 2010-03-13 21:26:47.947 072 13154.47 546.20 56954.90 88888.00 2010-03-13 21:26:48.947 072 13154.73 545.33 56954.77 88888.00 2010-03-13 21:26:49.947 072 13154.86 545.70 56955.14 88888.00 2010-03-13 21:26:50.947 072 13154.08 545.58 56954.29 88888.00 2010-03-13 21:26:51.947 072 13154.47 546.20 56954.77 88888.00 2010-03-13 21:26:52.947 072 13154.21 545.95 56954.90 88888.00 2010-03-13 21:26:53.947 072 13154.99 545.70 56954.77 88888.00 2010-03-13 21:26:54.947 072 13154.34 545.33 56954.16 88888.00 2010-03-13 21:26:55.947 072 13154.47 546.57 56954.53 88888.00 2010-03-13 21:26:56.947 072 13154.73 546.44 56954.29 88888.00 2010-03-13 21:26:57.947 072 13155.12 545.95 56954.53 88888.00 2010-03-13 21:26:58.947 072 13154.86 546.20 56954.53 88888.00 2010-03-13 21:26:59.947 072 13154.86 545.70 56954.53 88888.00 2010-03-13 21:27:00.947 072 13154.21 545.95 56954.90 88888.00 2010-03-13 21:27:01.947 072 13154.47 545.58 56954.29 88888.00 2010-03-13 21:27:02.947 072 13155.12 545.95 56954.53 88888.00 2010-03-13 21:27:03.947 072 13154.86 546.20 56954.29 88888.00 2010-03-13 21:27:04.947 072 13155.51 546.07 56954.65 88888.00 2010-03-13 21:27:05.947 072 13155.12 545.82 56953.92 88888.00 2010-03-13 21:27:06.947 072 13155.12 546.44 56955.02 88888.00 2010-03-13 21:27:07.947 072 13155.25 546.20 56954.77 88888.00 2010-03-13 21:27:08.947 072 13155.38 546.69 56954.90 88888.00 2010-03-13 21:27:09.947 072 13156.03 545.95 56954.53 88888.00 2010-03-13 21:27:10.947 072 13155.51 546.57 56954.29 88888.00 2010-03-13 21:27:11.947 072 13155.38 546.32 56953.92 88888.00 2010-03-13 21:27:12.947 072 13154.99 546.57 56953.80 88888.00 2010-03-13 21:27:13.947 072 13155.64 546.07 56954.29 88888.00 2010-03-13 21:27:14.947 072 13155.38 545.45 56954.29 88888.00 2010-03-13 21:27:15.947 072 13155.25 546.32 56955.14 88888.00 2010-03-13 21:27:16.947 072 13155.51 546.69 56954.41 88888.00 2010-03-13 21:27:17.947 072 13154.47 546.20 56955.14 88888.00 2010-03-13 21:27:18.947 072 13154.86 546.32 56954.29 88888.00 2010-03-13 21:27:19.947 072 13154.86 546.81 56954.77 88888.00 2010-03-13 21:27:20.947 072 13154.34 546.44 56954.16 88888.00 2010-03-13 21:27:21.947 072 13154.99 546.44 56954.41 88888.00 2010-03-13 21:27:22.947 072 13154.86 546.07 56954.53 88888.00 2010-03-13 21:27:23.947 072 13154.21 545.95 56954.41 88888.00 2010-03-13 21:27:24.947 072 13154.21 546.20 56954.77 88888.00 2010-03-13 21:27:25.947 072 13154.34 545.82 56955.14 88888.00 2010-03-13 21:27:26.947 072 13153.56 546.94 56954.04 88888.00 2010-03-13 21:27:27.947 072 13153.69 546.07 56954.41 88888.00 2010-03-13 21:27:28.947 072 13153.56 546.07 56954.41 88888.00 2010-03-13 21:27:29.947 072 13153.56 546.20 56954.65 88888.00 2010-03-13 21:27:30.947 072 13153.43 545.82 56954.29 88888.00 2010-03-13 21:27:31.947 072 13153.30 546.07 56954.29 88888.00 2010-03-13 21:27:32.947 072 13153.82 545.82 56954.53 88888.00 2010-03-13 21:27:33.947 072 13153.30 545.95 56954.16 88888.00 2010-03-13 21:27:34.947 072 13154.34 545.95 56954.77 88888.00 2010-03-13 21:27:35.947 072 13153.69 545.45 56954.53 88888.00 2010-03-13 21:27:36.947 072 13153.04 545.58 56954.77 88888.00 2010-03-13 21:27:37.947 072 13154.34 545.95 56955.14 88888.00 2010-03-13 21:27:38.947 072 13153.95 546.44 56954.77 88888.00 2010-03-13 21:27:39.947 072 13153.82 546.32 56954.16 88888.00 2010-03-13 21:27:40.947 072 13154.99 545.58 56955.02 88888.00 2010-03-13 21:27:41.947 072 13154.47 545.70 56953.92 88888.00 2010-03-13 21:27:42.947 072 13154.99 546.81 56954.04 88888.00 2010-03-13 21:27:43.947 072 13154.99 545.95 56954.65 88888.00 2010-03-13 21:27:44.947 072 13154.86 546.32 56954.41 88888.00 2010-03-13 21:27:45.947 072 13155.38 545.08 56954.16 88888.00 2010-03-13 21:27:46.947 072 13155.12 546.07 56954.04 88888.00 2010-03-13 21:27:47.947 072 13154.86 546.20 56954.29 88888.00 2010-03-13 21:27:48.947 072 13154.99 545.58 56954.16 88888.00 2010-03-13 21:27:49.947 072 13155.90 545.33 56954.53 88888.00 2010-03-13 21:27:50.947 072 13155.38 545.20 56954.29 88888.00 2010-03-13 21:27:51.947 072 13154.99 545.82 56953.80 88888.00 2010-03-13 21:27:52.947 072 13155.12 546.44 56954.90 88888.00 2010-03-13 21:27:53.947 072 13155.64 545.58 56954.16 88888.00 2010-03-13 21:27:54.947 072 13155.77 545.70 56953.92 88888.00 2010-03-13 21:27:55.947 072 13155.38 545.70 56954.65 88888.00 2010-03-13 21:27:56.947 072 13155.38 545.70 56954.16 88888.00 2010-03-13 21:27:57.947 072 13155.77 546.44 56954.41 88888.00 2010-03-13 21:27:58.947 072 13155.51 546.20 56954.53 88888.00 2010-03-13 21:27:59.947 072 13155.77 546.69 56954.29 88888.00 2010-03-13 21:28:00.947 072 13155.38 546.57 56954.90 88888.00 2010-03-13 21:28:01.947 072 13155.51 546.32 56954.41 88888.00 2010-03-13 21:28:02.947 072 13156.16 545.95 56954.77 88888.00 2010-03-13 21:28:03.947 072 13155.77 546.44 56954.90 88888.00 2010-03-13 21:28:04.947 072 13156.03 546.32 56954.53 88888.00 2010-03-13 21:28:05.947 072 13155.51 546.81 56954.29 88888.00 2010-03-13 21:28:06.947 072 13155.77 546.20 56954.16 88888.00 2010-03-13 21:28:07.947 072 13155.25 546.07 56954.29 88888.00 2010-03-13 21:28:08.947 072 13155.64 545.70 56955.14 88888.00 2010-03-13 21:28:09.947 072 13155.77 546.07 56953.92 88888.00 2010-03-13 21:28:10.947 072 13155.64 546.44 56954.29 88888.00 2010-03-13 21:28:11.947 072 13155.77 546.07 56954.16 88888.00 2010-03-13 21:28:12.947 072 13155.77 546.44 56953.43 88888.00 2010-03-13 21:28:13.947 072 13155.25 545.45 56954.53 88888.00 2010-03-13 21:28:14.947 072 13155.90 545.58 56954.65 88888.00 2010-03-13 21:28:15.947 072 13155.90 545.70 56954.53 88888.00 2010-03-13 21:28:16.947 072 13156.16 546.44 56955.27 88888.00 2010-03-13 21:28:17.947 072 13155.90 545.58 56954.41 88888.00 2010-03-13 21:28:18.947 072 13155.90 546.07 56954.16 88888.00 2010-03-13 21:28:19.947 072 13156.16 545.82 56954.29 88888.00 2010-03-13 21:28:20.947 072 13155.77 546.32 56954.77 88888.00 2010-03-13 21:28:21.947 072 13156.16 545.82 56954.77 88888.00 2010-03-13 21:28:22.947 072 13156.16 545.82 56954.16 88888.00 2010-03-13 21:28:23.947 072 13155.90 546.32 56955.14 88888.00 2010-03-13 21:28:24.947 072 13155.77 545.45 56954.53 88888.00 2010-03-13 21:28:25.947 072 13156.29 545.45 56954.16 88888.00 2010-03-13 21:28:26.947 072 13155.90 546.44 56954.90 88888.00 2010-03-13 21:28:27.947 072 13155.90 546.20 56954.77 88888.00 2010-03-13 21:28:28.947 072 13155.77 545.95 56954.65 88888.00 2010-03-13 21:28:29.947 072 13155.64 546.69 56954.29 88888.00 2010-03-13 21:28:30.947 072 13155.90 546.94 56954.29 88888.00 2010-03-13 21:28:31.947 072 13156.16 546.32 56954.65 88888.00 2010-03-13 21:28:32.947 072 13155.51 546.20 56954.41 88888.00 2010-03-13 21:28:33.947 072 13156.29 546.20 56954.65 88888.00 2010-03-13 21:28:34.947 072 13155.64 546.57 56954.90 88888.00 2010-03-13 21:28:35.947 072 13157.20 546.81 56954.41 88888.00 2010-03-13 21:28:36.947 072 13157.07 546.69 56954.90 88888.00 2010-03-13 21:28:37.947 072 13156.16 547.19 56954.65 88888.00 2010-03-13 21:28:38.947 072 13156.42 546.44 56954.29 88888.00 2010-03-13 21:28:39.947 072 13156.68 547.06 56954.65 88888.00 2010-03-13 21:28:40.947 072 13156.29 547.68 56954.90 88888.00 2010-03-13 21:28:41.947 072 13156.42 546.81 56954.41 88888.00 2010-03-13 21:28:42.947 072 13157.59 547.68 56954.04 88888.00 2010-03-13 21:28:43.947 072 13157.33 547.19 56955.39 88888.00 2010-03-13 21:28:44.947 072 13157.33 547.31 56954.90 88888.00 2010-03-13 21:28:45.947 072 13156.55 547.31 56954.04 88888.00 2010-03-13 21:28:46.947 072 13157.46 547.43 56954.53 88888.00 2010-03-13 21:28:47.947 072 13156.94 547.56 56954.29 88888.00 2010-03-13 21:28:48.947 072 13157.33 547.43 56955.02 88888.00 2010-03-13 21:28:49.947 072 13157.59 547.81 56954.77 88888.00 2010-03-13 21:28:50.947 072 13157.07 547.31 56955.02 88888.00 2010-03-13 21:28:51.947 072 13157.72 547.19 56954.29 88888.00 2010-03-13 21:28:52.947 072 13156.94 547.68 56954.77 88888.00 2010-03-13 21:28:53.947 072 13156.81 547.68 56954.16 88888.00 2010-03-13 21:28:54.947 072 13156.29 547.31 56955.14 88888.00 2010-03-13 21:28:55.947 072 13157.07 547.81 56954.90 88888.00 2010-03-13 21:28:56.947 072 13156.94 546.69 56954.53 88888.00 2010-03-13 21:28:57.947 072 13157.20 547.43 56954.90 88888.00 2010-03-13 21:28:58.947 072 13156.94 547.19 56955.75 88888.00 2010-03-13 21:28:59.947 072 13157.20 546.57 56954.65 88888.00 2010-03-13 21:29:00.947 072 13157.33 547.43 56954.16 88888.00 2010-03-13 21:29:01.947 072 13157.33 547.31 56955.02 88888.00 2010-03-13 21:29:02.947 072 13156.29 547.19 56955.51 88888.00 2010-03-13 21:29:03.947 072 13157.46 547.06 56955.63 88888.00 2010-03-13 21:29:04.947 072 13156.42 547.68 56954.53 88888.00 2010-03-13 21:29:05.947 072 13157.46 546.94 56955.27 88888.00 2010-03-13 21:29:06.947 072 13157.33 546.69 56954.77 88888.00 2010-03-13 21:29:07.947 072 13157.46 546.69 56954.77 88888.00 2010-03-13 21:29:08.947 072 13156.42 547.43 56955.02 88888.00 2010-03-13 21:29:09.947 072 13157.20 547.06 56955.27 88888.00 2010-03-13 21:29:10.947 072 13157.72 546.81 56954.77 88888.00 2010-03-13 21:29:11.947 072 13156.55 547.43 56955.39 88888.00 2010-03-13 21:29:12.947 072 13157.33 547.19 56955.14 88888.00 2010-03-13 21:29:13.947 072 13156.42 546.44 56955.02 88888.00 2010-03-13 21:29:14.947 072 13157.33 546.94 56955.27 88888.00 2010-03-13 21:29:15.947 072 13157.07 546.44 56955.63 88888.00 2010-03-13 21:29:16.947 072 13156.68 547.06 56954.65 88888.00 2010-03-13 21:29:17.947 072 13156.29 547.31 56954.90 88888.00 2010-03-13 21:29:18.947 072 13157.46 546.81 56955.02 88888.00 2010-03-13 21:29:19.947 072 13156.55 547.43 56955.39 88888.00 2010-03-13 21:29:20.947 072 13157.20 546.94 56955.02 88888.00 2010-03-13 21:29:21.947 072 13156.81 547.19 56954.77 88888.00 2010-03-13 21:29:22.947 072 13156.29 547.19 56954.90 88888.00 2010-03-13 21:29:23.947 072 13156.55 547.31 56955.14 88888.00 2010-03-13 21:29:24.947 072 13156.29 547.68 56955.27 88888.00 2010-03-13 21:29:25.947 072 13156.81 547.81 56954.77 88888.00 2010-03-13 21:29:26.947 072 13156.16 547.56 56955.27 88888.00 2010-03-13 21:29:27.947 072 13156.55 547.81 56954.90 88888.00 2010-03-13 21:29:28.947 072 13156.42 547.56 56955.14 88888.00 2010-03-13 21:29:29.947 072 13156.42 547.31 56955.27 88888.00 2010-03-13 21:29:30.947 072 13155.90 547.93 56954.90 88888.00 2010-03-13 21:29:31.947 072 13156.94 547.06 56955.27 88888.00 2010-03-13 21:29:32.947 072 13157.07 547.56 56954.65 88888.00 2010-03-13 21:29:33.947 072 13156.55 547.93 56955.14 88888.00 2010-03-13 21:29:34.947 072 13156.55 547.68 56955.27 88888.00 2010-03-13 21:29:35.947 072 13156.42 547.93 56955.51 88888.00 2010-03-13 21:29:36.947 072 13156.68 548.30 56955.02 88888.00 2010-03-13 21:29:37.947 072 13156.55 548.42 56956.24 88888.00 2010-03-13 21:29:38.947 072 13155.38 547.81 56955.02 88888.00 2010-03-13 21:29:39.947 072 13156.42 547.56 56954.65 88888.00 2010-03-13 21:29:40.947 072 13157.33 547.31 56955.51 88888.00 2010-03-13 21:29:41.947 072 13156.68 548.05 56955.63 88888.00 2010-03-13 21:29:42.947 072 13156.68 547.81 56954.65 88888.00 2010-03-13 21:29:43.947 072 13156.03 547.93 56955.51 88888.00 2010-03-13 21:29:44.947 072 13156.94 547.43 56955.27 88888.00 2010-03-13 21:29:45.947 072 13156.03 547.81 56955.27 88888.00 2010-03-13 21:29:46.947 072 13156.16 547.06 56955.27 88888.00 2010-03-13 21:29:47.947 072 13156.81 547.31 56954.65 88888.00 2010-03-13 21:29:48.947 072 13156.29 548.18 56955.88 88888.00 2010-03-13 21:29:49.947 072 13156.42 547.43 56955.02 88888.00 2010-03-13 21:29:50.947 072 13156.03 547.81 56955.39 88888.00 2010-03-13 21:29:51.947 072 13155.90 546.94 56955.27 88888.00 2010-03-13 21:29:52.947 072 13155.77 546.20 56955.39 88888.00 2010-03-13 21:29:53.947 072 13155.90 546.81 56955.27 88888.00 2010-03-13 21:29:54.947 072 13155.90 546.69 56954.90 88888.00 2010-03-13 21:29:55.947 072 13156.03 546.94 56954.77 88888.00 2010-03-13 21:29:56.947 072 13155.77 546.69 56955.14 88888.00 2010-03-13 21:29:57.947 072 13155.64 546.57 56955.39 88888.00 2010-03-13 21:29:58.947 072 13156.16 545.95 56955.14 88888.00 2010-03-13 21:29:59.947 072 13155.51 546.69 56955.02 88888.00 2010-03-13 21:30:00.947 072 13154.73 546.44 56954.77 88888.00 2010-03-13 21:30:01.947 072 13154.99 546.57 56954.53 88888.00 2010-03-13 21:30:02.947 072 13155.12 546.69 56954.53 88888.00 2010-03-13 21:30:03.947 072 13154.99 546.69 56954.77 88888.00 2010-03-13 21:30:04.947 072 13155.25 546.57 56955.02 88888.00 2010-03-13 21:30:05.947 072 13154.86 546.44 56954.65 88888.00 2010-03-13 21:30:06.947 072 13155.38 546.57 56954.41 88888.00 2010-03-13 21:30:07.947 072 13155.64 546.32 56955.27 88888.00 2010-03-13 21:30:08.947 072 13154.86 545.95 56955.02 88888.00 2010-03-13 21:30:09.947 072 13154.99 546.81 56954.90 88888.00 2010-03-13 21:30:10.947 072 13154.60 547.06 56956.00 88888.00 2010-03-13 21:30:11.947 072 13154.73 546.81 56954.53 88888.00 2010-03-13 21:30:12.947 072 13154.86 546.94 56954.53 88888.00 2010-03-13 21:30:13.947 072 13154.47 546.94 56954.65 88888.00 2010-03-13 21:30:14.947 072 13154.73 546.07 56954.77 88888.00 2010-03-13 21:30:15.947 072 13155.25 547.43 56954.77 88888.00 2010-03-13 21:30:16.947 072 13154.99 546.81 56954.77 88888.00 2010-03-13 21:30:17.947 072 13154.34 546.81 56954.77 88888.00 2010-03-13 21:30:18.947 072 13154.99 546.94 56954.90 88888.00 2010-03-13 21:30:19.947 072 13154.86 546.44 56955.27 88888.00 2010-03-13 21:30:20.947 072 13154.60 546.81 56955.51 88888.00 2010-03-13 21:30:21.947 072 13153.95 546.69 56955.02 88888.00 2010-03-13 21:30:22.947 072 13154.34 546.32 56955.14 88888.00 2010-03-13 21:30:23.947 072 13154.21 546.20 56954.77 88888.00 2010-03-13 21:30:24.947 072 13154.86 546.69 56955.02 88888.00 2010-03-13 21:30:25.947 072 13154.47 547.06 56955.14 88888.00 2010-03-13 21:30:26.947 072 13154.47 546.69 56955.39 88888.00 2010-03-13 21:30:27.947 072 13153.43 546.81 56955.02 88888.00 2010-03-13 21:30:28.947 072 13154.34 546.57 56954.77 88888.00 2010-03-13 21:30:29.947 072 13153.82 546.69 56955.14 88888.00 2010-03-13 21:30:30.947 072 13153.82 546.20 56954.90 88888.00 2010-03-13 21:30:31.947 072 13154.21 546.94 56954.65 88888.00 2010-03-13 21:30:32.947 072 13153.30 546.32 56954.90 88888.00 2010-03-13 21:30:33.947 072 13153.95 546.81 56954.41 88888.00 2010-03-13 21:30:34.947 072 13154.86 545.82 56954.29 88888.00 2010-03-13 21:30:35.947 072 13153.56 546.57 56954.77 88888.00 2010-03-13 21:30:36.947 072 13153.95 545.95 56955.02 88888.00 2010-03-13 21:30:37.947 072 13153.56 546.57 56954.16 88888.00 2010-03-13 21:30:38.947 072 13153.56 545.70 56954.90 88888.00 2010-03-13 21:30:39.947 072 13154.34 545.58 56955.51 88888.00 2010-03-13 21:30:40.947 072 13154.73 546.32 56955.27 88888.00 2010-03-13 21:30:41.947 072 13154.60 545.45 56954.90 88888.00 2010-03-13 21:30:42.947 072 13154.34 546.07 56954.41 88888.00 2010-03-13 21:30:43.947 072 13153.56 546.57 56954.53 88888.00 2010-03-13 21:30:44.947 072 13154.34 545.82 56954.16 88888.00 2010-03-13 21:30:45.947 072 13154.21 546.07 56955.27 88888.00 2010-03-13 21:30:46.947 072 13154.73 546.20 56954.41 88888.00 2010-03-13 21:30:47.947 072 13153.43 545.82 56954.53 88888.00 2010-03-13 21:30:48.947 072 13153.95 545.95 56955.02 88888.00 2010-03-13 21:30:49.947 072 13153.95 546.32 56954.90 88888.00 2010-03-13 21:30:50.947 072 13153.43 546.32 56954.29 88888.00 2010-03-13 21:30:51.947 072 13153.43 545.95 56954.90 88888.00 2010-03-13 21:30:52.947 072 13153.56 546.20 56954.29 88888.00 2010-03-13 21:30:53.947 072 13153.69 545.70 56954.65 88888.00 2010-03-13 21:30:54.947 072 13153.30 546.69 56954.53 88888.00 2010-03-13 21:30:55.947 072 13152.78 546.32 56954.29 88888.00 2010-03-13 21:30:56.947 072 13153.43 546.32 56954.04 88888.00 2010-03-13 21:30:57.947 072 13152.65 546.57 56954.53 88888.00 2010-03-13 21:30:58.947 072 13152.78 546.44 56954.65 88888.00 2010-03-13 21:30:59.947 072 13153.43 546.20 56954.65 88888.00 2010-03-13 21:31:00.947 072 13152.65 546.94 56954.29 88888.00 2010-03-13 21:31:01.947 072 13152.39 546.07 56954.16 88888.00 2010-03-13 21:31:02.947 072 13152.52 546.20 56954.53 88888.00 2010-03-13 21:31:03.947 072 13152.13 545.95 56954.90 88888.00 2010-03-13 21:31:04.947 072 13152.13 546.07 56954.65 88888.00 2010-03-13 21:31:05.947 072 13151.48 545.82 56953.80 88888.00 2010-03-13 21:31:06.947 072 13152.13 546.44 56954.04 88888.00 2010-03-13 21:31:07.947 072 13151.87 546.32 56954.29 88888.00 2010-03-13 21:31:08.947 072 13152.52 545.82 56954.53 88888.00 2010-03-13 21:31:09.947 072 13152.39 546.07 56954.41 88888.00 2010-03-13 21:31:10.947 072 13151.22 546.32 56955.14 88888.00 2010-03-13 21:31:11.947 072 13152.13 545.70 56954.65 88888.00 2010-03-13 21:31:12.947 072 13152.00 546.07 56954.16 88888.00 2010-03-13 21:31:13.947 072 13152.26 545.70 56953.92 88888.00 2010-03-13 21:31:14.947 072 13152.13 545.33 56954.04 88888.00 2010-03-13 21:31:15.947 072 13151.87 545.70 56953.92 88888.00 2010-03-13 21:31:16.947 072 13153.04 545.58 56953.68 88888.00 2010-03-13 21:31:17.947 072 13152.39 545.95 56954.04 88888.00 2010-03-13 21:31:18.947 072 13152.65 546.20 56954.41 88888.00 2010-03-13 21:31:19.947 072 13152.39 545.95 56954.53 88888.00 2010-03-13 21:31:20.947 072 13152.52 546.07 56955.14 88888.00 2010-03-13 21:31:21.947 072 13151.74 545.33 56954.41 88888.00 2010-03-13 21:31:22.947 072 13151.87 545.95 56954.29 88888.00 2010-03-13 21:31:23.947 072 13152.26 545.33 56954.29 88888.00 2010-03-13 21:31:24.947 072 13152.13 545.70 56954.04 88888.00 2010-03-13 21:31:25.947 072 13152.52 546.07 56954.65 88888.00 2010-03-13 21:31:26.947 072 13152.39 545.70 56954.29 88888.00 2010-03-13 21:31:27.947 072 13151.74 545.45 56953.68 88888.00 2010-03-13 21:31:28.947 072 13152.26 545.20 56953.92 88888.00 2010-03-13 21:31:29.947 072 13151.74 545.58 56954.65 88888.00 2010-03-13 21:31:30.947 072 13151.74 545.33 56954.53 88888.00 2010-03-13 21:31:31.947 072 13151.87 545.45 56953.80 88888.00 2010-03-13 21:31:32.947 072 13152.13 545.45 56953.68 88888.00 2010-03-13 21:31:33.947 072 13151.48 545.95 56954.04 88888.00 2010-03-13 21:31:34.947 072 13152.26 545.70 56954.16 88888.00 2010-03-13 21:31:35.947 072 13152.65 545.45 56954.16 88888.00 2010-03-13 21:31:36.947 072 13152.65 545.33 56954.65 88888.00 2010-03-13 21:31:37.947 072 13152.52 545.33 56953.80 88888.00 2010-03-13 21:31:38.947 072 13152.26 546.32 56953.92 88888.00 2010-03-13 21:31:39.947 072 13152.26 546.32 56954.90 88888.00 2010-03-13 21:31:40.947 072 13152.26 546.20 56954.16 88888.00 2010-03-13 21:31:41.947 072 13152.26 546.20 56953.43 88888.00 2010-03-13 21:31:42.947 072 13152.65 545.95 56954.65 88888.00 2010-03-13 21:31:43.947 072 13152.78 546.69 56954.29 88888.00 2010-03-13 21:31:44.947 072 13152.39 546.44 56954.29 88888.00 2010-03-13 21:31:45.947 072 13151.87 546.32 56953.68 88888.00 2010-03-13 21:31:46.947 072 13152.39 546.32 56953.19 88888.00 2010-03-13 21:31:47.947 072 13152.65 545.82 56953.92 88888.00 2010-03-13 21:31:48.947 072 13151.61 545.70 56953.92 88888.00 2010-03-13 21:31:49.947 072 13152.13 546.32 56953.43 88888.00 2010-03-13 21:31:50.947 072 13152.65 546.07 56953.80 88888.00 2010-03-13 21:31:51.947 072 13151.87 546.69 56953.31 88888.00 2010-03-13 21:31:52.947 072 13152.39 547.31 56954.16 88888.00 2010-03-13 21:31:53.947 072 13152.39 546.44 56954.04 88888.00 2010-03-13 21:31:54.947 072 13152.78 546.57 56953.55 88888.00 2010-03-13 21:31:55.947 072 13151.74 546.69 56953.92 88888.00 2010-03-13 21:31:56.947 072 13152.78 546.07 56953.92 88888.00 2010-03-13 21:31:57.947 072 13152.00 546.81 56953.80 88888.00 2010-03-13 21:31:58.947 072 13152.39 546.44 56953.55 88888.00 2010-03-13 21:31:59.947 072 13152.39 546.32 56953.92 88888.00 2010-03-13 21:32:00.947 072 13152.78 546.20 56953.80 88888.00 2010-03-13 21:32:01.947 072 13152.13 546.57 56953.80 88888.00 2010-03-13 21:32:02.947 072 13151.48 546.07 56953.68 88888.00 2010-03-13 21:32:03.947 072 13152.00 545.70 56953.80 88888.00 2010-03-13 21:32:04.947 072 13152.39 546.32 56954.04 88888.00 2010-03-13 21:32:05.947 072 13151.87 545.45 56953.68 88888.00 2010-03-13 21:32:06.947 072 13152.26 546.07 56953.43 88888.00 2010-03-13 21:32:07.947 072 13151.35 545.82 56954.29 88888.00 2010-03-13 21:32:08.947 072 13152.00 545.33 56954.16 88888.00 2010-03-13 21:32:09.947 072 13152.13 546.07 56954.16 88888.00 2010-03-13 21:32:10.947 072 13152.26 546.20 56953.92 88888.00 2010-03-13 21:32:11.947 072 13152.26 545.33 56953.43 88888.00 2010-03-13 21:32:12.947 072 13152.00 546.20 56953.43 88888.00 2010-03-13 21:32:13.947 072 13152.39 545.95 56953.55 88888.00 2010-03-13 21:32:14.947 072 13151.87 546.20 56953.80 88888.00 2010-03-13 21:32:15.947 072 13150.83 545.82 56954.29 88888.00 2010-03-13 21:32:16.947 072 13152.26 545.58 56953.68 88888.00 2010-03-13 21:32:17.947 072 13152.39 545.58 56954.04 88888.00 2010-03-13 21:32:18.947 072 13152.00 545.82 56953.68 88888.00 2010-03-13 21:32:19.947 072 13151.61 546.44 56953.55 88888.00 2010-03-13 21:32:20.947 072 13152.39 545.70 56953.80 88888.00 2010-03-13 21:32:21.947 072 13151.87 546.44 56953.55 88888.00 2010-03-13 21:32:22.947 072 13152.26 546.57 56953.92 88888.00 2010-03-13 21:32:23.947 072 13151.87 546.69 56954.41 88888.00 2010-03-13 21:32:24.947 072 13152.13 546.69 56953.19 88888.00 2010-03-13 21:32:25.947 072 13152.13 546.69 56954.16 88888.00 2010-03-13 21:32:26.947 072 13152.65 546.94 56953.68 88888.00 2010-03-13 21:32:27.947 072 13152.65 546.81 56954.04 88888.00 2010-03-13 21:32:28.947 072 13152.39 546.69 56954.29 88888.00 2010-03-13 21:32:29.947 072 13152.26 546.69 56954.16 88888.00 2010-03-13 21:32:30.947 072 13152.13 547.19 56954.04 88888.00 2010-03-13 21:32:31.947 072 13152.39 546.32 56953.55 88888.00 2010-03-13 21:32:32.947 072 13152.78 546.32 56953.06 88888.00 2010-03-13 21:32:33.947 072 13152.39 547.31 56953.55 88888.00 2010-03-13 21:32:34.947 072 13152.26 547.06 56953.31 88888.00 2010-03-13 21:32:35.947 072 13152.13 547.31 56953.31 88888.00 2010-03-13 21:32:36.947 072 13151.48 547.19 56953.43 88888.00 2010-03-13 21:32:37.947 072 13150.96 546.94 56952.94 88888.00 2010-03-13 21:32:38.947 072 13152.13 546.44 56952.94 88888.00 2010-03-13 21:32:39.947 072 13151.87 546.32 56953.43 88888.00 2010-03-13 21:32:40.947 072 13152.00 546.44 56954.04 88888.00 2010-03-13 21:32:41.947 072 13151.48 546.20 56953.80 88888.00 2010-03-13 21:32:42.947 072 13151.48 545.95 56954.16 88888.00 2010-03-13 21:32:43.947 072 13151.48 546.32 56953.80 88888.00 2010-03-13 21:32:44.947 072 13152.39 546.20 56953.68 88888.00 2010-03-13 21:32:45.947 072 13151.87 546.69 56953.80 88888.00 2010-03-13 21:32:46.947 072 13151.09 546.44 56953.68 88888.00 2010-03-13 21:32:47.947 072 13152.00 545.82 56953.55 88888.00 2010-03-13 21:32:48.947 072 13152.00 545.70 56953.80 88888.00 2010-03-13 21:32:49.947 072 13152.13 545.70 56953.06 88888.00 2010-03-13 21:32:50.947 072 13151.48 545.95 56953.06 88888.00 2010-03-13 21:32:51.947 072 13151.48 545.82 56952.45 88888.00 2010-03-13 21:32:52.947 072 13151.74 546.44 56952.70 88888.00 2010-03-13 21:32:53.947 072 13152.65 546.07 56953.55 88888.00 2010-03-13 21:32:54.947 072 13152.13 545.70 56953.55 88888.00 2010-03-13 21:32:55.947 072 13152.00 545.70 56953.80 88888.00 2010-03-13 21:32:56.947 072 13152.26 545.45 56952.70 88888.00 2010-03-13 21:32:57.947 072 13152.91 545.95 56953.43 88888.00 2010-03-13 21:32:58.947 072 13153.17 545.95 56952.94 88888.00 2010-03-13 21:32:59.947 072 13152.13 545.82 56953.55 88888.00 2010-03-13 21:33:00.947 072 13152.78 545.45 56953.68 88888.00 2010-03-13 21:33:01.947 072 13152.26 545.70 56953.19 88888.00 2010-03-13 21:33:02.947 072 13152.78 546.20 56953.55 88888.00 2010-03-13 21:33:03.947 072 13152.91 546.20 56953.80 88888.00 2010-03-13 21:33:04.947 072 13152.26 546.07 56953.68 88888.00 2010-03-13 21:33:05.947 072 13152.78 546.69 56953.31 88888.00 2010-03-13 21:33:06.947 072 13152.91 546.69 56953.80 88888.00 2010-03-13 21:33:07.947 072 13153.04 546.57 56953.31 88888.00 2010-03-13 21:33:08.947 072 13153.43 545.82 56953.19 88888.00 2010-03-13 21:33:09.947 072 13153.17 546.32 56953.55 88888.00 2010-03-13 21:33:10.947 072 13153.95 546.94 56953.68 88888.00 2010-03-13 21:33:11.947 072 13152.39 546.07 56953.80 88888.00 2010-03-13 21:33:12.947 072 13153.17 546.44 56954.04 88888.00 2010-03-13 21:33:13.947 072 13152.91 546.69 56953.31 88888.00 2010-03-13 21:33:14.947 072 13153.17 546.69 56953.68 88888.00 2010-03-13 21:33:15.947 072 13153.43 546.32 56953.68 88888.00 2010-03-13 21:33:16.947 072 13152.91 547.31 56954.29 88888.00 2010-03-13 21:33:17.947 072 13152.65 546.69 56953.31 88888.00 2010-03-13 21:33:18.947 072 13153.43 547.06 56953.80 88888.00 2010-03-13 21:33:19.947 072 13152.65 546.81 56953.68 88888.00 2010-03-13 21:33:20.947 072 13152.65 546.57 56954.29 88888.00 2010-03-13 21:33:21.947 072 13153.69 546.57 56953.31 88888.00 2010-03-13 21:33:22.947 072 13153.04 547.31 56953.31 88888.00 2010-03-13 21:33:23.947 072 13153.43 546.69 56953.55 88888.00 2010-03-13 21:33:24.947 072 13153.04 546.69 56953.68 88888.00 2010-03-13 21:33:25.947 072 13153.56 546.20 56953.68 88888.00 2010-03-13 21:33:26.947 072 13153.17 546.20 56954.65 88888.00 2010-03-13 21:33:27.947 072 13153.43 546.69 56953.92 88888.00 2010-03-13 21:33:28.947 072 13153.04 546.44 56953.43 88888.00 2010-03-13 21:33:29.947 072 13153.43 546.94 56953.92 88888.00 2010-03-13 21:33:30.947 072 13153.69 546.44 56953.80 88888.00 2010-03-13 21:33:31.947 072 13153.04 546.94 56953.92 88888.00 2010-03-13 21:33:32.947 072 13153.69 546.07 56953.80 88888.00 2010-03-13 21:33:33.947 072 13153.69 546.32 56953.80 88888.00 2010-03-13 21:33:34.947 072 13153.30 546.81 56952.70 88888.00 2010-03-13 21:33:35.946 072 13154.21 545.82 56952.94 88888.00 2010-03-13 21:33:36.946 072 13154.60 546.57 56953.55 88888.00 2010-03-13 21:33:37.946 072 13153.82 546.32 56953.19 88888.00 2010-03-13 21:33:38.946 072 13153.82 546.07 56953.80 88888.00 2010-03-13 21:33:39.946 072 13153.17 545.95 56953.31 88888.00 2010-03-13 21:33:40.946 072 13154.34 545.58 56953.68 88888.00 2010-03-13 21:33:41.946 072 13153.95 546.32 56954.04 88888.00 2010-03-13 21:33:42.946 072 13154.21 546.69 56953.80 88888.00 2010-03-13 21:33:43.946 072 13153.95 546.44 56953.55 88888.00 2010-03-13 21:33:44.946 072 13154.34 545.95 56953.19 88888.00 2010-03-13 21:33:45.946 072 13154.34 546.57 56953.68 88888.00 2010-03-13 21:33:46.946 072 13154.08 546.32 56953.43 88888.00 2010-03-13 21:33:47.946 072 13153.56 545.82 56953.68 88888.00 2010-03-13 21:33:48.946 072 13153.95 546.20 56953.80 88888.00 2010-03-13 21:33:49.946 072 13153.95 545.70 56953.55 88888.00 2010-03-13 21:33:50.946 072 13153.69 546.20 56953.55 88888.00 2010-03-13 21:33:51.946 072 13153.30 546.57 56953.80 88888.00 2010-03-13 21:33:52.946 072 13153.69 546.69 56953.92 88888.00 2010-03-13 21:33:53.946 072 13154.08 546.44 56954.04 88888.00 2010-03-13 21:33:54.946 072 13153.17 546.44 56954.16 88888.00 2010-03-13 21:33:55.946 072 13154.21 546.07 56954.04 88888.00 2010-03-13 21:33:56.946 072 13154.86 546.07 56953.55 88888.00 2010-03-13 21:33:57.946 072 13154.34 546.57 56953.92 88888.00 2010-03-13 21:33:58.946 072 13153.69 546.44 56953.68 88888.00 2010-03-13 21:33:59.946 072 13154.08 546.69 56953.43 88888.00 2010-03-13 21:34:00.946 072 13154.34 546.07 56953.43 88888.00 2010-03-13 21:34:01.946 072 13154.34 546.69 56953.92 88888.00 2010-03-13 21:34:02.946 072 13154.60 547.06 56953.68 88888.00 2010-03-13 21:34:03.946 072 13154.60 546.69 56954.29 88888.00 2010-03-13 21:34:04.946 072 13154.47 546.81 56954.04 88888.00 2010-03-13 21:34:05.946 072 13154.60 547.31 56953.80 88888.00 2010-03-13 21:34:06.946 072 13155.12 546.07 56953.43 88888.00 2010-03-13 21:34:07.946 072 13155.12 546.94 56953.92 88888.00 2010-03-13 21:34:08.946 072 13154.60 546.69 56954.29 88888.00 2010-03-13 21:34:09.946 072 13155.25 546.32 56953.55 88888.00 2010-03-13 21:34:10.946 072 13155.25 546.81 56953.92 88888.00 2010-03-13 21:34:11.946 072 13155.12 547.06 56953.80 88888.00 2010-03-13 21:34:12.946 072 13155.77 547.31 56954.16 88888.00 2010-03-13 21:34:13.946 072 13155.38 546.57 56953.55 88888.00 2010-03-13 21:34:14.946 072 13155.64 547.19 56954.77 88888.00 2010-03-13 21:34:15.946 072 13155.51 546.44 56953.68 88888.00 2010-03-13 21:34:16.946 072 13155.77 547.31 56953.68 88888.00 2010-03-13 21:34:17.946 072 13155.12 547.43 56953.92 88888.00 2010-03-13 21:34:18.946 072 13154.99 547.19 56954.77 88888.00 2010-03-13 21:34:19.946 072 13156.03 546.44 56954.29 88888.00 2010-03-13 21:34:20.946 072 13155.77 547.56 56954.04 88888.00 2010-03-13 21:34:21.946 072 13155.64 547.19 56954.65 88888.00 2010-03-13 21:34:22.946 072 13155.64 547.31 56954.90 88888.00 2010-03-13 21:34:23.946 072 13155.38 548.05 56955.27 88888.00 2010-03-13 21:34:24.946 072 13155.51 547.19 56954.16 88888.00 2010-03-13 21:34:25.946 072 13154.99 546.81 56953.80 88888.00 2010-03-13 21:34:26.946 072 13155.77 547.31 56954.04 88888.00 2010-03-13 21:34:27.946 072 13154.99 546.44 56954.65 88888.00 2010-03-13 21:34:28.946 072 13155.64 546.94 56954.41 88888.00 2010-03-13 21:34:29.946 072 13156.03 547.06 56954.77 88888.00 2010-03-13 21:34:30.946 072 13155.64 546.69 56954.04 88888.00 2010-03-13 21:34:31.946 072 13155.38 546.57 56954.16 88888.00 2010-03-13 21:34:32.946 072 13156.03 547.19 56954.65 88888.00 2010-03-13 21:34:33.946 072 13154.86 546.94 56954.90 88888.00 2010-03-13 21:34:34.946 072 13156.03 546.94 56955.02 88888.00 2010-03-13 21:34:35.946 072 13155.51 546.32 56954.53 88888.00 2010-03-13 21:34:36.946 072 13155.12 546.69 56954.29 88888.00 2010-03-13 21:34:37.946 072 13155.12 547.43 56954.53 88888.00 2010-03-13 21:34:38.946 072 13155.25 546.69 56954.53 88888.00 2010-03-13 21:34:39.946 072 13154.99 547.31 56954.16 88888.00 2010-03-13 21:34:40.946 072 13155.77 546.69 56954.16 88888.00 2010-03-13 21:34:41.946 072 13155.38 546.69 56954.16 88888.00 2010-03-13 21:34:42.946 072 13156.29 546.94 56954.16 88888.00 2010-03-13 21:34:43.946 072 13155.38 546.44 56954.29 88888.00 2010-03-13 21:34:44.946 072 13156.16 546.94 56954.77 88888.00 2010-03-13 21:34:45.946 072 13156.16 546.57 56954.29 88888.00 2010-03-13 21:34:46.946 072 13156.16 547.31 56954.53 88888.00 2010-03-13 21:34:47.946 072 13155.38 547.19 56954.65 88888.00 2010-03-13 21:34:48.946 072 13155.77 546.94 56954.16 88888.00 2010-03-13 21:34:49.946 072 13155.64 546.69 56955.39 88888.00 2010-03-13 21:34:50.946 072 13155.38 547.06 56953.92 88888.00 2010-03-13 21:34:51.946 072 13155.77 546.44 56954.53 88888.00 2010-03-13 21:34:52.946 072 13154.86 546.57 56954.41 88888.00 2010-03-13 21:34:53.946 072 13156.16 546.20 56954.41 88888.00 2010-03-13 21:34:54.946 072 13154.86 546.44 56954.41 88888.00 2010-03-13 21:34:55.946 072 13155.38 546.32 56954.53 88888.00 2010-03-13 21:34:56.946 072 13155.51 546.32 56954.77 88888.00 2010-03-13 21:34:57.946 072 13155.38 546.44 56954.04 88888.00 2010-03-13 21:34:58.946 072 13155.51 546.32 56954.29 88888.00 2010-03-13 21:34:59.946 072 13155.51 546.07 56954.53 88888.00 2010-03-13 21:35:00.946 072 13156.29 546.20 56954.65 88888.00 2010-03-13 21:35:01.946 072 13156.03 546.57 56954.29 88888.00 2010-03-13 21:35:02.946 072 13156.03 545.82 56954.65 88888.00 2010-03-13 21:35:03.946 072 13156.42 546.81 56953.55 88888.00 2010-03-13 21:35:04.946 072 13156.94 545.45 56954.53 88888.00 2010-03-13 21:35:05.946 072 13156.42 546.20 56955.02 88888.00 2010-03-13 21:35:06.946 072 13155.77 546.07 56954.90 88888.00 2010-03-13 21:35:07.946 072 13156.29 546.32 56954.65 88888.00 2010-03-13 21:35:08.946 072 13155.90 545.82 56954.41 88888.00 2010-03-13 21:35:09.946 072 13156.42 546.20 56955.14 88888.00 2010-03-13 21:35:10.946 072 13156.29 546.32 56955.14 88888.00 2010-03-13 21:35:11.946 072 13156.42 546.20 56955.39 88888.00 2010-03-13 21:35:12.946 072 13156.94 546.81 56954.29 88888.00 2010-03-13 21:35:13.946 072 13156.94 546.69 56954.29 88888.00 2010-03-13 21:35:14.946 072 13156.68 546.81 56954.41 88888.00 2010-03-13 21:35:15.946 072 13157.46 546.69 56954.65 88888.00 2010-03-13 21:35:16.946 072 13157.07 546.20 56954.90 88888.00 2010-03-13 21:35:17.946 072 13157.59 547.06 56955.14 88888.00 2010-03-13 21:35:18.946 072 13156.81 547.19 56954.65 88888.00 2010-03-13 21:35:19.946 072 13157.33 546.81 56954.90 88888.00 2010-03-13 21:35:20.946 072 13157.20 546.81 56954.90 88888.00 2010-03-13 21:35:21.946 072 13157.07 546.44 56954.77 88888.00 2010-03-13 21:35:22.946 072 13156.94 547.19 56954.65 88888.00 2010-03-13 21:35:23.946 072 13156.94 546.94 56954.65 88888.00 2010-03-13 21:35:24.946 072 13156.81 547.43 56955.14 88888.00 2010-03-13 21:35:25.946 072 13156.29 547.06 56954.77 88888.00 2010-03-13 21:35:26.946 072 13156.94 546.44 56954.65 88888.00 2010-03-13 21:35:27.946 072 13156.68 546.94 56954.77 88888.00 2010-03-13 21:35:28.946 072 13156.68 547.06 56954.77 88888.00 2010-03-13 21:35:29.946 072 13156.55 547.19 56954.90 88888.00 2010-03-13 21:35:30.946 072 13156.81 546.94 56954.90 88888.00 2010-03-13 21:35:31.946 072 13156.29 546.81 56955.02 88888.00 2010-03-13 21:35:32.946 072 13156.29 546.44 56955.51 88888.00 2010-03-13 21:35:33.946 072 13155.64 546.20 56955.02 88888.00 2010-03-13 21:35:34.946 072 13156.03 546.44 56955.14 88888.00 2010-03-13 21:35:35.946 072 13156.29 546.57 56956.12 88888.00 2010-03-13 21:35:36.946 072 13156.29 545.82 56954.90 88888.00 2010-03-13 21:35:37.946 072 13156.29 546.44 56955.27 88888.00 2010-03-13 21:35:38.946 072 13156.29 546.81 56955.27 88888.00 2010-03-13 21:35:39.946 072 13156.03 545.95 56955.14 88888.00 2010-03-13 21:35:40.946 072 13154.99 546.07 56955.63 88888.00 2010-03-13 21:35:41.946 072 13155.90 545.95 56955.75 88888.00 2010-03-13 21:35:42.946 072 13156.55 546.44 56955.02 88888.00 2010-03-13 21:35:43.946 072 13156.03 546.20 56955.27 88888.00 2010-03-13 21:35:44.946 072 13156.29 546.07 56954.77 88888.00 2010-03-13 21:35:45.946 072 13155.51 545.95 56955.27 88888.00 2010-03-13 21:35:46.946 072 13155.64 546.32 56955.75 88888.00 2010-03-13 21:35:47.946 072 13155.77 545.70 56955.51 88888.00 2010-03-13 21:35:48.946 072 13156.68 546.07 56954.77 88888.00 2010-03-13 21:35:49.946 072 13156.29 545.45 56955.27 88888.00 2010-03-13 21:35:50.946 072 13156.55 546.07 56955.63 88888.00 2010-03-13 21:35:51.946 072 13155.64 546.44 56954.90 88888.00 2010-03-13 21:35:52.946 072 13156.29 546.81 56954.77 88888.00 2010-03-13 21:35:53.946 072 13155.64 546.44 56954.77 88888.00 2010-03-13 21:35:54.946 072 13155.38 546.94 56955.39 88888.00 2010-03-13 21:35:55.946 072 13155.38 546.81 56955.14 88888.00 2010-03-13 21:35:56.946 072 13156.55 546.57 56954.90 88888.00 2010-03-13 21:35:57.946 072 13156.03 546.32 56955.39 88888.00 2010-03-13 21:35:58.946 072 13155.90 546.81 56955.02 88888.00 2010-03-13 21:35:59.946 072 13156.03 546.81 56955.14 88888.00 2010-03-13 21:36:00.946 072 13156.03 547.19 56955.02 88888.00 2010-03-13 21:36:01.946 072 13156.42 547.06 56955.02 88888.00 2010-03-13 21:36:02.946 072 13156.03 547.06 56955.14 88888.00 2010-03-13 21:36:03.946 072 13155.90 546.81 56954.90 88888.00 2010-03-13 21:36:04.946 072 13156.29 546.94 56955.75 88888.00 2010-03-13 21:36:05.946 072 13156.03 546.57 56954.90 88888.00 2010-03-13 21:36:06.946 072 13156.16 546.81 56954.77 88888.00 2010-03-13 21:36:07.946 072 13155.12 546.69 56955.14 88888.00 2010-03-13 21:36:08.946 072 13156.42 546.44 56954.77 88888.00 2010-03-13 21:36:09.946 072 13156.68 546.57 56954.16 88888.00 2010-03-13 21:36:10.946 072 13156.03 546.44 56954.16 88888.00 2010-03-13 21:36:11.946 072 13155.51 546.81 56955.51 88888.00 2010-03-13 21:36:12.946 072 13155.77 547.19 56954.53 88888.00 2010-03-13 21:36:13.946 072 13155.77 546.57 56954.77 88888.00 2010-03-13 21:36:14.946 072 13156.16 547.06 56953.92 88888.00 2010-03-13 21:36:15.946 072 13156.16 545.95 56954.77 88888.00 2010-03-13 21:36:16.946 072 13156.68 546.44 56955.51 88888.00 2010-03-13 21:36:17.946 072 13155.51 546.81 56954.77 88888.00 2010-03-13 21:36:18.946 072 13155.77 547.06 56954.90 88888.00 2010-03-13 21:36:19.946 072 13156.29 546.20 56955.02 88888.00 2010-03-13 21:36:20.946 072 13155.90 546.57 56954.90 88888.00 2010-03-13 21:36:21.946 072 13155.77 546.69 56954.90 88888.00 2010-03-13 21:36:22.946 072 13155.64 546.94 56954.29 88888.00 2010-03-13 21:36:23.946 072 13155.25 545.45 56954.53 88888.00 2010-03-13 21:36:24.946 072 13155.64 546.69 56955.51 88888.00 2010-03-13 21:36:25.946 072 13155.51 546.44 56954.90 88888.00 2010-03-13 21:36:26.946 072 13154.99 545.70 56954.77 88888.00 2010-03-13 21:36:27.946 072 13154.99 546.20 56954.53 88888.00 2010-03-13 21:36:28.946 072 13154.99 546.44 56955.02 88888.00 2010-03-13 21:36:29.946 072 13155.25 546.07 56955.02 88888.00 2010-03-13 21:36:30.946 072 13155.90 545.58 56955.02 88888.00 2010-03-13 21:36:31.946 072 13154.99 545.82 56955.39 88888.00 2010-03-13 21:36:32.946 072 13155.64 545.70 56954.41 88888.00 2010-03-13 21:36:33.946 072 13155.12 546.20 56954.90 88888.00 2010-03-13 21:36:34.946 072 13155.77 545.58 56955.14 88888.00 2010-03-13 21:36:35.946 072 13155.25 546.07 56955.27 88888.00 2010-03-13 21:36:36.946 072 13155.77 546.32 56954.16 88888.00 2010-03-13 21:36:37.946 072 13154.60 545.95 56955.63 88888.00 2010-03-13 21:36:38.946 072 13154.99 545.82 56954.90 88888.00 2010-03-13 21:36:39.946 072 13155.38 545.95 56954.77 88888.00 2010-03-13 21:36:40.946 072 13154.99 546.44 56954.90 88888.00 2010-03-13 21:36:41.946 072 13154.99 545.95 56955.02 88888.00 2010-03-13 21:36:42.946 072 13155.12 545.58 56954.77 88888.00 2010-03-13 21:36:43.946 072 13155.38 546.57 56954.04 88888.00 2010-03-13 21:36:44.946 072 13155.12 545.95 56954.77 88888.00 2010-03-13 21:36:45.946 072 13154.99 545.33 56954.77 88888.00 2010-03-13 21:36:46.946 072 13154.73 546.20 56954.77 88888.00 2010-03-13 21:36:47.946 072 13155.51 546.81 56954.53 88888.00 2010-03-13 21:36:48.946 072 13155.38 546.44 56954.90 88888.00 2010-03-13 21:36:49.946 072 13155.51 545.95 56954.65 88888.00 2010-03-13 21:36:50.946 072 13156.03 546.57 56955.02 88888.00 2010-03-13 21:36:51.946 072 13155.51 546.32 56954.77 88888.00 2010-03-13 21:36:52.946 072 13154.99 546.69 56954.53 88888.00 2010-03-13 21:36:53.946 072 13155.25 546.57 56955.14 88888.00 2010-03-13 21:36:54.946 072 13155.51 546.81 56954.65 88888.00 2010-03-13 21:36:55.946 072 13155.12 546.81 56954.90 88888.00 2010-03-13 21:36:56.946 072 13155.51 546.94 56954.53 88888.00 2010-03-13 21:36:57.946 072 13155.38 546.69 56954.77 88888.00 2010-03-13 21:36:58.946 072 13155.12 546.94 56954.53 88888.00 2010-03-13 21:36:59.946 072 13155.38 546.81 56955.14 88888.00 2010-03-13 21:37:00.946 072 13155.25 547.19 56954.90 88888.00 2010-03-13 21:37:01.946 072 13154.73 547.68 56954.53 88888.00 2010-03-13 21:37:02.946 072 13155.12 546.81 56955.02 88888.00 2010-03-13 21:37:03.946 072 13154.60 547.19 56954.29 88888.00 2010-03-13 21:37:04.946 072 13154.47 547.06 56954.90 88888.00 2010-03-13 21:37:05.946 072 13154.99 546.32 56955.27 88888.00 2010-03-13 21:37:06.946 072 13155.38 546.94 56954.29 88888.00 2010-03-13 21:37:07.946 072 13154.73 546.69 56955.27 88888.00 2010-03-13 21:37:08.946 072 13155.12 546.20 56954.90 88888.00 2010-03-13 21:37:09.946 072 13154.99 546.94 56955.14 88888.00 2010-03-13 21:37:10.946 072 13154.73 546.44 56955.27 88888.00 2010-03-13 21:37:11.946 072 13154.73 546.57 56954.29 88888.00 2010-03-13 21:37:12.946 072 13154.99 546.81 56955.27 88888.00 2010-03-13 21:37:13.946 072 13155.51 546.32 56955.14 88888.00 2010-03-13 21:37:14.946 072 13154.99 546.81 56955.39 88888.00 2010-03-13 21:37:15.946 072 13155.51 546.57 56955.02 88888.00 2010-03-13 21:37:16.946 072 13155.38 546.69 56954.53 88888.00 2010-03-13 21:37:17.946 072 13155.12 546.69 56954.65 88888.00 2010-03-13 21:37:18.946 072 13155.77 547.19 56954.90 88888.00 2010-03-13 21:37:19.946 072 13154.60 546.57 56955.14 88888.00 2010-03-13 21:37:20.946 072 13153.82 546.57 56954.90 88888.00 2010-03-13 21:37:21.946 072 13154.60 546.94 56954.65 88888.00 2010-03-13 21:37:22.946 072 13154.86 547.31 56954.90 88888.00 2010-03-13 21:37:23.946 072 13154.47 547.19 56954.90 88888.00 2010-03-13 21:37:24.946 072 13154.73 546.57 56955.51 88888.00 2010-03-13 21:37:25.946 072 13154.60 546.94 56954.65 88888.00 2010-03-13 21:37:26.946 072 13155.25 546.94 56955.02 88888.00 2010-03-13 21:37:27.946 072 13154.34 546.57 56955.14 88888.00 2010-03-13 21:37:28.946 072 13154.73 547.56 56955.75 88888.00 2010-03-13 21:37:29.946 072 13155.38 546.69 56954.77 88888.00 2010-03-13 21:37:30.946 072 13154.99 546.57 56955.39 88888.00 2010-03-13 21:37:31.946 072 13154.86 547.43 56954.65 88888.00 2010-03-13 21:37:32.946 072 13154.86 546.69 56954.77 88888.00 2010-03-13 21:37:33.946 072 13154.73 546.57 56954.77 88888.00 2010-03-13 21:37:34.946 072 13154.73 547.06 56955.27 88888.00 2010-03-13 21:37:35.946 072 13154.86 547.43 56954.65 88888.00 2010-03-13 21:37:36.946 072 13154.99 546.94 56954.77 88888.00 2010-03-13 21:37:37.946 072 13154.86 547.31 56954.65 88888.00 2010-03-13 21:37:38.946 072 13154.99 547.06 56954.90 88888.00 2010-03-13 21:37:39.946 072 13155.12 547.19 56955.27 88888.00 2010-03-13 21:37:40.946 072 13154.86 547.19 56954.77 88888.00 2010-03-13 21:37:41.946 072 13154.60 547.19 56955.39 88888.00 2010-03-13 21:37:42.946 072 13155.12 546.94 56955.51 88888.00 2010-03-13 21:37:43.946 072 13155.64 546.81 56955.02 88888.00 2010-03-13 21:37:44.946 072 13154.34 546.44 56954.90 88888.00 2010-03-13 21:37:45.946 072 13155.25 546.81 56954.90 88888.00 2010-03-13 21:37:46.946 072 13154.47 546.69 56955.02 88888.00 2010-03-13 21:37:47.946 072 13153.95 546.57 56954.90 88888.00 2010-03-13 21:37:48.946 072 13154.21 546.44 56954.90 88888.00 2010-03-13 21:37:49.946 072 13154.60 546.57 56955.39 88888.00 2010-03-13 21:37:50.946 072 13154.21 546.20 56955.27 88888.00 2010-03-13 21:37:51.946 072 13155.51 545.82 56955.27 88888.00 2010-03-13 21:37:52.946 072 13154.73 546.32 56955.02 88888.00 2010-03-13 21:37:53.946 072 13154.47 545.95 56955.02 88888.00 2010-03-13 21:37:54.946 072 13154.86 546.69 56954.65 88888.00 2010-03-13 21:37:55.946 072 13154.21 546.07 56954.53 88888.00 2010-03-13 21:37:56.946 072 13154.99 546.44 56954.90 88888.00 2010-03-13 21:37:57.946 072 13154.60 546.07 56954.53 88888.00 2010-03-13 21:37:58.946 072 13154.73 546.81 56955.02 88888.00 2010-03-13 21:37:59.946 072 13154.86 546.32 56955.88 88888.00 2010-03-13 21:38:00.946 072 13155.12 545.82 56955.14 88888.00 2010-03-13 21:38:01.946 072 13154.86 545.95 56954.41 88888.00 2010-03-13 21:38:02.946 072 13155.12 546.20 56955.02 88888.00 2010-03-13 21:38:03.946 072 13155.25 546.07 56954.90 88888.00 2010-03-13 21:38:04.946 072 13155.90 546.69 56954.77 88888.00 2010-03-13 21:38:05.946 072 13155.25 546.57 56955.51 88888.00 2010-03-13 21:38:06.946 072 13155.64 547.43 56955.63 88888.00 2010-03-13 21:38:07.946 072 13156.16 546.69 56955.39 88888.00 2010-03-13 21:38:08.946 072 13156.16 547.06 56955.39 88888.00 2010-03-13 21:38:09.946 072 13155.64 547.93 56955.27 88888.00 2010-03-13 21:38:10.946 072 13155.38 546.81 56955.51 88888.00 2010-03-13 21:38:11.946 072 13156.03 546.69 56955.14 88888.00 2010-03-13 21:38:12.946 072 13155.77 546.81 56955.02 88888.00 2010-03-13 21:38:13.946 072 13155.51 546.94 56954.90 88888.00 2010-03-13 21:38:14.946 072 13156.03 547.06 56954.90 88888.00 2010-03-13 21:38:15.946 072 13155.77 547.06 56954.16 88888.00 2010-03-13 21:38:16.946 072 13155.12 547.31 56954.77 88888.00 2010-03-13 21:38:17.946 072 13155.64 546.94 56955.51 88888.00 2010-03-13 21:38:18.946 072 13154.73 546.57 56955.27 88888.00 2010-03-13 21:38:19.946 072 13155.38 547.19 56954.65 88888.00 2010-03-13 21:38:20.946 072 13155.77 546.44 56954.90 88888.00 2010-03-13 21:38:21.946 072 13155.12 546.94 56955.27 88888.00 2010-03-13 21:38:22.946 072 13155.38 546.57 56954.65 88888.00 2010-03-13 21:38:23.946 072 13154.86 546.81 56955.27 88888.00 2010-03-13 21:38:24.946 072 13154.47 546.94 56955.14 88888.00 2010-03-13 21:38:25.946 072 13155.12 546.94 56955.39 88888.00 2010-03-13 21:38:26.946 072 13154.86 547.06 56955.02 88888.00 2010-03-13 21:38:27.946 072 13155.12 547.06 56955.27 88888.00 2010-03-13 21:38:28.946 072 13155.12 546.07 56954.90 88888.00 2010-03-13 21:38:29.946 072 13154.60 547.06 56955.14 88888.00 2010-03-13 21:38:30.946 072 13155.64 546.94 56954.77 88888.00 2010-03-13 21:38:31.946 072 13154.99 546.07 56954.77 88888.00 2010-03-13 21:38:32.946 072 13155.38 546.81 56954.53 88888.00 2010-03-13 21:38:33.946 072 13156.03 547.06 56955.02 88888.00 2010-03-13 21:38:34.946 072 13155.25 546.32 56954.65 88888.00 2010-03-13 21:38:35.946 072 13155.25 547.19 56955.14 88888.00 2010-03-13 21:38:36.946 072 13154.60 546.44 56955.27 88888.00 2010-03-13 21:38:37.946 072 13155.77 546.69 56955.02 88888.00 2010-03-13 21:38:38.946 072 13155.38 546.69 56955.27 88888.00 2010-03-13 21:38:39.946 072 13155.38 546.57 56955.14 88888.00 2010-03-13 21:38:40.946 072 13155.25 546.57 56955.63 88888.00 2010-03-13 21:38:41.946 072 13156.03 547.31 56954.53 88888.00 2010-03-13 21:38:42.946 072 13156.03 546.81 56955.39 88888.00 2010-03-13 21:38:43.946 072 13156.16 546.57 56955.14 88888.00 2010-03-13 21:38:44.946 072 13155.90 547.06 56954.77 88888.00 2010-03-13 21:38:45.946 072 13155.12 546.57 56954.90 88888.00 2010-03-13 21:38:46.946 072 13155.77 546.57 56955.51 88888.00 2010-03-13 21:38:47.946 072 13154.99 546.20 56955.39 88888.00 2010-03-13 21:38:48.946 072 13155.12 546.69 56955.14 88888.00 2010-03-13 21:38:49.946 072 13155.51 547.19 56955.39 88888.00 2010-03-13 21:38:50.946 072 13155.38 546.81 56955.39 88888.00 2010-03-13 21:38:51.946 072 13155.51 546.81 56955.75 88888.00 2010-03-13 21:38:52.946 072 13155.64 546.57 56954.41 88888.00 2010-03-13 21:38:53.946 072 13154.86 546.57 56954.90 88888.00 2010-03-13 21:38:54.946 072 13155.90 546.20 56955.02 88888.00 2010-03-13 21:38:55.946 072 13155.51 546.32 56955.02 88888.00 2010-03-13 21:38:56.946 072 13154.99 547.06 56955.14 88888.00 2010-03-13 21:38:57.946 072 13155.25 546.81 56955.02 88888.00 2010-03-13 21:38:58.946 072 13155.64 547.06 56955.27 88888.00 2010-03-13 21:38:59.946 072 13155.38 547.19 56954.90 88888.00 2010-03-13 21:39:00.946 072 13156.94 546.44 56955.39 88888.00 2010-03-13 21:39:01.946 072 13155.38 546.94 56954.90 88888.00 2010-03-13 21:39:02.946 072 13155.90 546.81 56955.63 88888.00 2010-03-13 21:39:03.946 072 13156.03 546.81 56954.77 88888.00 2010-03-13 21:39:04.946 072 13156.16 546.32 56954.90 88888.00 2010-03-13 21:39:05.946 072 13156.16 547.43 56955.51 88888.00 2010-03-13 21:39:06.946 072 13156.16 547.19 56955.88 88888.00 2010-03-13 21:39:07.946 072 13155.64 546.32 56955.02 88888.00 2010-03-13 21:39:08.946 072 13156.03 546.69 56955.27 88888.00 2010-03-13 21:39:09.946 072 13156.29 546.94 56955.63 88888.00 2010-03-13 21:39:10.946 072 13156.03 546.81 56955.39 88888.00 2010-03-13 21:39:11.946 072 13156.03 546.57 56955.14 88888.00 2010-03-13 21:39:12.946 072 13156.29 546.94 56954.65 88888.00 2010-03-13 21:39:13.946 072 13156.42 546.57 56955.39 88888.00 2010-03-13 21:39:14.946 072 13155.90 545.82 56955.39 88888.00 2010-03-13 21:39:15.946 072 13155.77 546.69 56954.77 88888.00 2010-03-13 21:39:16.946 072 13155.77 546.20 56955.14 88888.00 2010-03-13 21:39:17.946 072 13155.64 545.95 56955.27 88888.00 2010-03-13 21:39:18.946 072 13155.77 547.06 56955.14 88888.00 2010-03-13 21:39:19.946 072 13155.77 546.69 56955.27 88888.00 2010-03-13 21:39:20.946 072 13156.42 547.06 56955.27 88888.00 2010-03-13 21:39:21.946 072 13156.16 546.81 56955.27 88888.00 2010-03-13 21:39:22.946 072 13156.03 546.57 56955.63 88888.00 2010-03-13 21:39:23.946 072 13155.77 545.95 56955.14 88888.00 2010-03-13 21:39:24.946 072 13155.90 546.07 56955.14 88888.00 2010-03-13 21:39:25.946 072 13155.51 546.69 56954.77 88888.00 2010-03-13 21:39:26.946 072 13155.77 545.82 56955.51 88888.00 2010-03-13 21:39:27.946 072 13155.51 547.19 56955.14 88888.00 2010-03-13 21:39:28.946 072 13155.77 545.70 56954.53 88888.00 2010-03-13 21:39:29.946 072 13156.68 546.32 56955.14 88888.00 2010-03-13 21:39:30.946 072 13155.25 546.69 56955.39 88888.00 2010-03-13 21:39:31.946 072 13155.64 545.95 56955.02 88888.00 2010-03-13 21:39:32.946 072 13156.16 546.44 56955.39 88888.00 2010-03-13 21:39:33.946 072 13156.29 546.07 56955.27 88888.00 2010-03-13 21:39:34.946 072 13156.16 546.57 56955.14 88888.00 2010-03-13 21:39:35.946 072 13155.51 546.69 56956.00 88888.00 2010-03-13 21:39:36.946 072 13155.90 546.20 56955.39 88888.00 2010-03-13 21:39:37.946 072 13155.51 546.81 56955.14 88888.00 2010-03-13 21:39:38.946 072 13156.68 545.95 56955.51 88888.00 2010-03-13 21:39:39.946 072 13156.42 545.95 56954.53 88888.00 2010-03-13 21:39:40.946 072 13156.55 546.57 56955.39 88888.00 2010-03-13 21:39:41.946 072 13156.55 546.44 56955.63 88888.00 2010-03-13 21:39:42.946 072 13156.55 546.32 56955.02 88888.00 2010-03-13 21:39:43.946 072 13156.16 546.32 56955.14 88888.00 2010-03-13 21:39:44.946 072 13156.55 546.07 56955.63 88888.00 2010-03-13 21:39:45.946 072 13156.03 545.95 56955.02 88888.00 2010-03-13 21:39:46.946 072 13156.81 546.32 56955.75 88888.00 2010-03-13 21:39:47.946 072 13156.29 546.94 56955.39 88888.00 2010-03-13 21:39:48.946 072 13156.29 546.69 56955.14 88888.00 2010-03-13 21:39:49.946 072 13156.16 546.69 56954.90 88888.00 2010-03-13 21:39:50.946 072 13156.03 546.81 56954.77 88888.00 2010-03-13 21:39:51.946 072 13155.77 546.57 56955.02 88888.00 2010-03-13 21:39:52.946 072 13156.29 546.69 56955.14 88888.00 2010-03-13 21:39:53.946 072 13156.68 546.07 56955.14 88888.00 2010-03-13 21:39:54.946 072 13156.42 546.32 56954.53 88888.00 2010-03-13 21:39:55.946 072 13156.94 545.70 56955.02 88888.00 2010-03-13 21:39:56.946 072 13156.42 545.70 56955.02 88888.00 2010-03-13 21:39:57.946 072 13155.90 545.70 56955.02 88888.00 2010-03-13 21:39:58.946 072 13156.42 546.57 56955.14 88888.00 2010-03-13 21:39:59.946 072 13156.55 546.44 56955.02 88888.00 2010-03-13 21:40:00.946 072 13156.68 546.07 56955.63 88888.00 2010-03-13 21:40:01.946 072 13156.29 546.32 56955.14 88888.00 2010-03-13 21:40:02.946 072 13155.90 545.45 56954.90 88888.00 2010-03-13 21:40:03.946 072 13156.81 546.57 56955.39 88888.00 2010-03-13 21:40:04.946 072 13156.29 545.82 56955.02 88888.00 2010-03-13 21:40:05.946 072 13156.29 545.33 56954.77 88888.00 2010-03-13 21:40:06.946 072 13156.68 545.45 56955.75 88888.00 2010-03-13 21:40:07.946 072 13156.03 545.70 56954.90 88888.00 2010-03-13 21:40:08.946 072 13156.81 545.82 56955.14 88888.00 2010-03-13 21:40:09.946 072 13156.29 545.70 56955.02 88888.00 2010-03-13 21:40:10.946 072 13156.16 545.20 56955.14 88888.00 2010-03-13 21:40:11.946 072 13156.03 546.07 56955.14 88888.00 2010-03-13 21:40:12.946 072 13156.29 545.45 56955.14 88888.00 2010-03-13 21:40:13.946 072 13156.55 545.45 56954.77 88888.00 2010-03-13 21:40:14.946 072 13156.94 545.20 56954.77 88888.00 2010-03-13 21:40:15.946 072 13156.29 544.96 56954.90 88888.00 2010-03-13 21:40:16.946 072 13156.16 544.83 56954.53 88888.00 2010-03-13 21:40:17.946 072 13156.29 545.95 56955.02 88888.00 2010-03-13 21:40:18.946 072 13155.90 545.58 56954.90 88888.00 2010-03-13 21:40:19.946 072 13156.42 546.07 56955.27 88888.00 2010-03-13 21:40:20.946 072 13155.38 545.82 56955.27 88888.00 2010-03-13 21:40:21.946 072 13156.68 545.95 56954.29 88888.00 2010-03-13 21:40:22.946 072 13156.29 545.70 56954.77 88888.00 2010-03-13 21:40:23.946 072 13155.77 545.95 56955.51 88888.00 2010-03-13 21:40:24.946 072 13155.90 545.82 56954.77 88888.00 2010-03-13 21:40:25.946 072 13156.16 546.20 56955.02 88888.00 2010-03-13 21:40:26.946 072 13156.68 547.19 56955.39 88888.00 2010-03-13 21:40:27.946 072 13156.29 546.69 56954.77 88888.00 2010-03-13 21:40:28.946 072 13155.90 546.94 56955.27 88888.00 2010-03-13 21:40:29.946 072 13156.29 546.94 56955.02 88888.00 2010-03-13 21:40:30.946 072 13156.03 546.44 56955.39 88888.00 2010-03-13 21:40:31.946 072 13155.77 545.95 56954.77 88888.00 2010-03-13 21:40:32.946 072 13156.03 546.44 56954.90 88888.00 2010-03-13 21:40:33.946 072 13155.77 545.95 56955.63 88888.00 2010-03-13 21:40:34.946 072 13156.03 546.44 56954.65 88888.00 2010-03-13 21:40:35.946 072 13156.03 547.06 56954.90 88888.00 2010-03-13 21:40:36.946 072 13157.07 546.69 56954.90 88888.00 2010-03-13 21:40:37.946 072 13156.42 546.44 56954.77 88888.00 2010-03-13 21:40:38.946 072 13156.29 546.57 56954.77 88888.00 2010-03-13 21:40:39.946 072 13156.03 545.82 56954.65 88888.00 2010-03-13 21:40:40.946 072 13156.42 546.20 56955.02 88888.00 2010-03-13 21:40:41.946 072 13156.29 545.95 56955.27 88888.00 2010-03-13 21:40:42.946 072 13155.90 546.20 56954.90 88888.00 2010-03-13 21:40:43.946 072 13156.03 545.82 56955.51 88888.00 2010-03-13 21:40:44.946 072 13156.55 545.70 56954.65 88888.00 2010-03-13 21:40:45.946 072 13156.42 546.20 56955.39 88888.00 2010-03-13 21:40:46.946 072 13155.12 545.82 56954.65 88888.00 2010-03-13 21:40:47.946 072 13155.77 545.70 56955.14 88888.00 2010-03-13 21:40:48.946 072 13156.29 545.08 56955.63 88888.00 2010-03-13 21:40:49.946 072 13155.90 545.58 56955.27 88888.00 2010-03-13 21:40:50.946 072 13156.55 545.45 56955.75 88888.00 2010-03-13 21:40:51.946 072 13155.90 545.45 56955.51 88888.00 2010-03-13 21:40:52.946 072 13155.77 545.45 56955.14 88888.00 2010-03-13 21:40:53.946 072 13156.03 545.45 56955.14 88888.00 2010-03-13 21:40:54.946 072 13155.77 545.08 56955.39 88888.00 2010-03-13 21:40:55.946 072 13155.77 545.58 56955.88 88888.00 2010-03-13 21:40:56.946 072 13156.29 545.95 56955.63 88888.00 2010-03-13 21:40:57.946 072 13156.16 545.33 56955.75 88888.00 2010-03-13 21:40:58.946 072 13156.29 545.82 56955.75 88888.00 2010-03-13 21:40:59.946 072 13156.03 545.58 56956.00 88888.00 2010-03-13 21:41:00.946 072 13156.55 545.70 56955.63 88888.00 2010-03-13 21:41:01.946 072 13156.68 546.07 56955.14 88888.00 2010-03-13 21:41:02.946 072 13156.68 545.33 56955.51 88888.00 2010-03-13 21:41:03.946 072 13156.29 546.44 56955.75 88888.00 2010-03-13 21:41:04.946 072 13156.16 545.70 56955.63 88888.00 2010-03-13 21:41:05.946 072 13156.29 545.82 56955.63 88888.00 2010-03-13 21:41:06.946 072 13156.94 545.45 56955.27 88888.00 2010-03-13 21:41:07.946 072 13156.81 546.57 56955.63 88888.00 2010-03-13 21:41:08.946 072 13156.68 545.70 56955.51 88888.00 2010-03-13 21:41:09.946 072 13156.55 545.82 56955.02 88888.00 2010-03-13 21:41:10.946 072 13157.20 546.07 56955.27 88888.00 2010-03-13 21:41:11.946 072 13156.68 546.44 56955.75 88888.00 2010-03-13 21:41:12.946 072 13156.03 545.82 56955.27 88888.00 2010-03-13 21:41:13.946 072 13156.55 545.58 56956.00 88888.00 2010-03-13 21:41:14.946 072 13156.68 545.70 56955.14 88888.00 2010-03-13 21:41:15.946 072 13156.55 545.45 56955.39 88888.00 2010-03-13 21:41:16.946 072 13156.03 545.82 56955.75 88888.00 2010-03-13 21:41:17.946 072 13156.03 545.95 56955.27 88888.00 2010-03-13 21:41:18.946 072 13156.16 546.07 56955.63 88888.00 2010-03-13 21:41:19.946 072 13155.90 545.45 56955.51 88888.00 2010-03-13 21:41:20.946 072 13155.90 545.45 56955.51 88888.00 2010-03-13 21:41:21.946 072 13155.77 545.33 56955.14 88888.00 2010-03-13 21:41:22.946 072 13156.29 545.82 56954.90 88888.00 2010-03-13 21:41:23.946 072 13156.42 545.33 56956.12 88888.00 2010-03-13 21:41:24.946 072 13155.64 545.95 56954.65 88888.00 2010-03-13 21:41:25.946 072 13155.77 545.70 56955.39 88888.00 2010-03-13 21:41:26.946 072 13155.77 545.70 56955.75 88888.00 2010-03-13 21:41:27.946 072 13155.90 544.96 56955.39 88888.00 2010-03-13 21:41:28.946 072 13156.16 545.70 56955.02 88888.00 2010-03-13 21:41:29.946 072 13156.29 545.70 56955.14 88888.00 2010-03-13 21:41:30.946 072 13156.81 545.20 56955.02 88888.00 2010-03-13 21:41:31.946 072 13156.81 544.83 56954.77 88888.00 2010-03-13 21:41:32.946 072 13156.03 545.82 56955.75 88888.00 2010-03-13 21:41:33.946 072 13156.55 545.20 56955.63 88888.00 2010-03-13 21:41:34.946 072 13156.29 545.20 56954.90 88888.00 2010-03-13 21:41:35.946 072 13156.42 545.45 56955.14 88888.00 2010-03-13 21:41:36.946 072 13155.38 544.83 56955.75 88888.00 2010-03-13 21:41:37.946 072 13156.29 545.58 56955.39 88888.00 2010-03-13 21:41:38.946 072 13156.42 545.20 56955.27 88888.00 2010-03-13 21:41:39.946 072 13155.90 544.96 56955.27 88888.00 2010-03-13 21:41:40.946 072 13156.29 544.96 56954.90 88888.00 2010-03-13 21:41:41.946 072 13156.29 544.71 56955.02 88888.00 2010-03-13 21:41:42.946 072 13156.16 545.20 56955.02 88888.00 2010-03-13 21:41:43.946 072 13155.90 545.33 56955.88 88888.00 2010-03-13 21:41:44.946 072 13156.29 544.71 56955.02 88888.00 2010-03-13 21:41:45.946 072 13156.68 544.83 56955.51 88888.00 2010-03-13 21:41:46.946 072 13155.51 544.46 56956.24 88888.00 2010-03-13 21:41:47.946 072 13156.29 545.08 56956.12 88888.00 2010-03-13 21:41:48.946 072 13155.64 545.20 56955.39 88888.00 2010-03-13 21:41:49.946 072 13155.77 545.33 56955.51 88888.00 2010-03-13 21:41:50.946 072 13155.38 545.08 56955.02 88888.00 2010-03-13 21:41:51.946 072 13155.51 544.83 56955.75 88888.00 2010-03-13 21:41:52.946 072 13155.77 545.70 56955.27 88888.00 2010-03-13 21:41:53.946 072 13155.64 545.33 56954.90 88888.00 2010-03-13 21:41:54.946 072 13155.51 544.83 56955.27 88888.00 2010-03-13 21:41:55.946 072 13155.38 545.58 56956.36 88888.00 2010-03-13 21:41:56.946 072 13155.64 545.70 56955.51 88888.00 2010-03-13 21:41:57.946 072 13155.90 545.58 56955.14 88888.00 2010-03-13 21:41:58.946 072 13155.77 544.96 56955.27 88888.00 2010-03-13 21:41:59.946 072 13156.68 545.70 56955.51 88888.00 2010-03-13 21:42:00.946 072 13155.51 544.96 56955.27 88888.00 2010-03-13 21:42:01.946 072 13155.77 545.58 56955.14 88888.00 2010-03-13 21:42:02.946 072 13156.03 545.58 56955.75 88888.00 2010-03-13 21:42:03.946 072 13156.03 545.70 56955.39 88888.00 2010-03-13 21:42:04.946 072 13155.90 545.95 56955.88 88888.00 2010-03-13 21:42:05.946 072 13155.90 545.70 56955.75 88888.00 2010-03-13 21:42:06.946 072 13156.55 546.07 56955.88 88888.00 2010-03-13 21:42:07.946 072 13156.68 546.20 56955.88 88888.00 2010-03-13 21:42:08.946 072 13156.81 546.20 56955.75 88888.00 2010-03-13 21:42:09.946 072 13157.20 545.58 56955.51 88888.00 2010-03-13 21:42:10.946 072 13156.81 546.20 56955.14 88888.00 2010-03-13 21:42:11.946 072 13156.55 545.58 56955.39 88888.00 2010-03-13 21:42:12.946 072 13156.55 546.07 56955.27 88888.00 2010-03-13 21:42:13.946 072 13156.29 546.07 56955.14 88888.00 2010-03-13 21:42:14.946 072 13156.42 545.45 56955.63 88888.00 2010-03-13 21:42:15.946 072 13155.90 546.07 56955.14 88888.00 2010-03-13 21:42:16.946 072 13156.29 546.44 56955.27 88888.00 2010-03-13 21:42:17.946 072 13156.55 545.95 56955.51 88888.00 2010-03-13 21:42:18.946 072 13156.16 546.44 56955.75 88888.00 2010-03-13 21:42:19.946 072 13156.29 545.58 56955.02 88888.00 2010-03-13 21:42:20.946 072 13156.55 545.70 56955.63 88888.00 2010-03-13 21:42:21.946 072 13156.55 545.82 56955.14 88888.00 2010-03-13 21:42:22.946 072 13156.16 546.07 56955.88 88888.00 2010-03-13 21:42:23.946 072 13156.42 546.69 56955.27 88888.00 2010-03-13 21:42:24.946 072 13156.29 546.32 56956.00 88888.00 2010-03-13 21:42:25.946 072 13156.42 546.57 56955.27 88888.00 2010-03-13 21:42:26.946 072 13156.42 546.57 56955.51 88888.00 2010-03-13 21:42:27.946 072 13156.29 546.69 56955.39 88888.00 2010-03-13 21:42:28.946 072 13156.42 546.44 56955.51 88888.00 2010-03-13 21:42:29.946 072 13156.55 545.95 56955.63 88888.00 2010-03-13 21:42:30.946 072 13156.42 546.69 56955.14 88888.00 2010-03-13 21:42:31.946 072 13155.64 546.57 56955.02 88888.00 2010-03-13 21:42:32.946 072 13156.68 546.57 56955.63 88888.00 2010-03-13 21:42:33.946 072 13156.03 547.19 56955.27 88888.00 2010-03-13 21:42:34.946 072 13155.90 546.32 56955.27 88888.00 2010-03-13 21:42:35.946 072 13156.68 545.70 56954.90 88888.00 2010-03-13 21:42:36.946 072 13155.64 545.70 56955.39 88888.00 2010-03-13 21:42:37.946 072 13156.68 546.32 56954.90 88888.00 2010-03-13 21:42:38.946 072 13155.77 546.32 56955.63 88888.00 2010-03-13 21:42:39.946 072 13156.68 545.33 56955.27 88888.00 2010-03-13 21:42:40.946 072 13156.55 545.45 56955.63 88888.00 2010-03-13 21:42:41.946 072 13155.77 545.70 56955.51 88888.00 2010-03-13 21:42:42.946 072 13155.64 545.45 56954.77 88888.00 2010-03-13 21:42:43.946 072 13156.03 545.82 56955.63 88888.00 2010-03-13 21:42:44.946 072 13155.64 545.82 56955.88 88888.00 2010-03-13 21:42:45.946 072 13155.77 545.08 56955.02 88888.00 2010-03-13 21:42:46.946 072 13155.77 545.45 56955.14 88888.00 2010-03-13 21:42:47.946 072 13155.38 545.70 56955.39 88888.00 2010-03-13 21:42:48.946 072 13155.25 545.45 56955.02 88888.00 2010-03-13 21:42:49.946 072 13155.12 545.08 56955.63 88888.00 2010-03-13 21:42:50.946 072 13155.77 545.33 56954.90 88888.00 2010-03-13 21:42:51.946 072 13155.38 544.96 56955.39 88888.00 2010-03-13 21:42:52.946 072 13155.64 544.59 56955.63 88888.00 2010-03-13 21:42:53.946 072 13155.12 545.20 56955.27 88888.00 2010-03-13 21:42:54.946 072 13155.51 545.58 56955.14 88888.00 2010-03-13 21:42:55.946 072 13155.77 545.58 56955.51 88888.00 2010-03-13 21:42:56.946 072 13155.38 545.58 56955.27 88888.00 2010-03-13 21:42:57.946 072 13155.90 545.45 56955.39 88888.00 2010-03-13 21:42:58.946 072 13156.03 545.45 56955.51 88888.00 2010-03-13 21:42:59.946 072 13156.68 546.20 56955.27 88888.00 2010-03-13 21:43:00.946 072 13155.77 546.20 56954.90 88888.00 2010-03-13 21:43:01.946 072 13156.29 545.70 56955.14 88888.00 2010-03-13 21:43:02.946 072 13157.20 546.07 56955.51 88888.00 2010-03-13 21:43:03.946 072 13156.03 546.44 56954.90 88888.00 2010-03-13 21:43:04.946 072 13156.16 546.20 56954.77 88888.00 2010-03-13 21:43:05.946 072 13156.68 546.44 56955.27 88888.00 2010-03-13 21:43:06.946 072 13156.94 546.20 56955.75 88888.00 2010-03-13 21:43:07.946 072 13156.68 546.32 56955.27 88888.00 2010-03-13 21:43:08.946 072 13156.42 546.07 56955.27 88888.00 2010-03-13 21:43:09.946 072 13156.94 546.69 56955.51 88888.00 2010-03-13 21:43:10.946 072 13157.07 546.69 56955.88 88888.00 2010-03-13 21:43:11.946 072 13157.20 546.57 56955.63 88888.00 2010-03-13 21:43:12.946 072 13157.07 546.57 56955.51 88888.00 2010-03-13 21:43:13.946 072 13157.07 546.69 56955.88 88888.00 2010-03-13 21:43:14.946 072 13157.46 546.20 56955.27 88888.00 2010-03-13 21:43:15.946 072 13156.55 546.44 56955.27 88888.00 2010-03-13 21:43:16.946 072 13156.55 546.32 56955.88 88888.00 2010-03-13 21:43:17.946 072 13156.16 546.81 56955.75 88888.00 2010-03-13 21:43:18.946 072 13157.07 546.20 56954.90 88888.00 2010-03-13 21:43:19.946 072 13157.33 546.69 56955.02 88888.00 2010-03-13 21:43:20.946 072 13157.33 547.19 56955.88 88888.00 2010-03-13 21:43:21.946 072 13157.33 546.81 56955.02 88888.00 2010-03-13 21:43:22.946 072 13157.33 546.44 56955.88 88888.00 2010-03-13 21:43:23.946 072 13156.68 546.81 56956.00 88888.00 2010-03-13 21:43:24.946 072 13157.20 546.57 56956.24 88888.00 2010-03-13 21:43:25.946 072 13156.42 546.69 56955.63 88888.00 2010-03-13 21:43:26.946 072 13156.42 546.32 56956.00 88888.00 2010-03-13 21:43:27.946 072 13156.55 545.70 56955.75 88888.00 2010-03-13 21:43:28.946 072 13156.68 546.69 56955.75 88888.00 2010-03-13 21:43:29.946 072 13156.42 546.20 56956.00 88888.00 2010-03-13 21:43:30.946 072 13156.42 546.32 56955.75 88888.00 2010-03-13 21:43:31.946 072 13156.16 545.70 56956.00 88888.00 2010-03-13 21:43:32.946 072 13156.03 546.20 56955.51 88888.00 2010-03-13 21:43:33.946 072 13155.90 546.20 56955.75 88888.00 2010-03-13 21:43:34.946 072 13155.64 545.82 56955.75 88888.00 2010-03-13 21:43:35.946 072 13155.77 545.82 56955.27 88888.00 2010-03-13 21:43:36.946 072 13155.90 545.70 56955.63 88888.00 2010-03-13 21:43:37.946 072 13155.64 545.58 56955.75 88888.00 2010-03-13 21:43:38.946 072 13155.12 546.32 56955.02 88888.00 2010-03-13 21:43:39.946 072 13154.73 545.82 56955.63 88888.00 2010-03-13 21:43:40.946 072 13155.38 545.58 56956.00 88888.00 2010-03-13 21:43:41.946 072 13155.51 546.07 56955.39 88888.00 2010-03-13 21:43:42.946 072 13155.51 545.58 56955.75 88888.00 2010-03-13 21:43:43.946 072 13155.90 545.45 56955.88 88888.00 2010-03-13 21:43:44.946 072 13155.77 546.32 56955.27 88888.00 2010-03-13 21:43:45.946 072 13155.90 545.58 56956.00 88888.00 2010-03-13 21:43:46.946 072 13155.38 546.07 56955.27 88888.00 2010-03-13 21:43:47.946 072 13155.38 546.32 56955.88 88888.00 2010-03-13 21:43:48.946 072 13156.03 546.57 56955.51 88888.00 2010-03-13 21:43:49.946 072 13155.77 546.07 56955.51 88888.00 2010-03-13 21:43:50.946 072 13156.03 545.82 56955.63 88888.00 2010-03-13 21:43:51.946 072 13156.29 545.95 56955.14 88888.00 2010-03-13 21:43:52.946 072 13156.55 546.57 56955.51 88888.00 2010-03-13 21:43:53.946 072 13156.29 545.70 56955.51 88888.00 2010-03-13 21:43:54.946 072 13156.29 545.82 56955.27 88888.00 2010-03-13 21:43:55.946 072 13156.94 545.95 56955.88 88888.00 2010-03-13 21:43:56.946 072 13156.94 545.82 56955.27 88888.00 2010-03-13 21:43:57.946 072 13157.33 546.20 56956.00 88888.00 2010-03-13 21:43:58.946 072 13157.46 545.95 56955.27 88888.00 2010-03-13 21:43:59.946 072 13157.20 546.57 56955.63 88888.00 2010-03-13 21:44:00.946 072 13157.59 546.07 56955.88 88888.00 2010-03-13 21:44:01.946 072 13156.94 546.44 56955.63 88888.00 2010-03-13 21:44:02.946 072 13157.33 546.69 56955.63 88888.00 2010-03-13 21:44:03.946 072 13158.24 546.20 56955.75 88888.00 2010-03-13 21:44:04.946 072 13157.33 545.82 56955.88 88888.00 2010-03-13 21:44:05.946 072 13156.81 545.95 56955.75 88888.00 2010-03-13 21:44:06.946 072 13157.46 546.57 56955.63 88888.00 2010-03-13 21:44:07.946 072 13157.98 545.70 56955.39 88888.00 2010-03-13 21:44:08.946 072 13156.94 546.20 56955.14 88888.00 2010-03-13 21:44:09.946 072 13157.33 545.20 56956.12 88888.00 2010-03-13 21:44:10.946 072 13157.46 545.95 56955.63 88888.00 2010-03-13 21:44:11.946 072 13156.94 546.32 56954.90 88888.00 2010-03-13 21:44:12.946 072 13156.81 545.45 56955.75 88888.00 2010-03-13 21:44:13.946 072 13156.81 545.45 56955.27 88888.00 2010-03-13 21:44:14.946 072 13156.55 546.32 56955.63 88888.00 2010-03-13 21:44:15.946 072 13156.42 546.20 56955.51 88888.00 2010-03-13 21:44:16.946 072 13156.55 545.82 56955.75 88888.00 2010-03-13 21:44:17.946 072 13157.07 546.07 56955.27 88888.00 2010-03-13 21:44:18.946 072 13157.46 545.82 56955.63 88888.00 2010-03-13 21:44:19.946 072 13157.20 545.58 56955.39 88888.00 2010-03-13 21:44:20.946 072 13156.94 546.20 56955.63 88888.00 2010-03-13 21:44:21.946 072 13157.20 545.45 56955.75 88888.00 2010-03-13 21:44:22.946 072 13156.94 545.95 56955.88 88888.00 2010-03-13 21:44:23.946 072 13157.59 545.70 56956.36 88888.00 2010-03-13 21:44:24.946 072 13157.33 545.20 56956.12 88888.00 2010-03-13 21:44:25.946 072 13157.59 545.82 56955.51 88888.00 2010-03-13 21:44:26.946 072 13157.20 545.08 56956.24 88888.00 2010-03-13 21:44:27.946 072 13156.94 545.95 56956.24 88888.00 2010-03-13 21:44:28.946 072 13157.46 545.95 56956.00 88888.00 2010-03-13 21:44:29.946 072 13157.46 545.58 56955.75 88888.00 2010-03-13 21:44:30.946 072 13156.68 545.58 56955.75 88888.00 2010-03-13 21:44:31.946 072 13157.20 545.70 56956.12 88888.00 2010-03-13 21:44:32.946 072 13156.55 545.82 56956.61 88888.00 2010-03-13 21:44:33.946 072 13157.59 545.58 56956.49 88888.00 2010-03-13 21:44:34.946 072 13157.59 545.58 56955.75 88888.00 2010-03-13 21:44:35.946 072 13156.94 545.45 56956.00 88888.00 2010-03-13 21:44:36.946 072 13156.29 545.45 56956.36 88888.00 2010-03-13 21:44:37.946 072 13156.42 545.95 56955.75 88888.00 2010-03-13 21:44:38.946 072 13157.46 545.20 56956.61 88888.00 2010-03-13 21:44:39.946 072 13156.55 545.33 56956.24 88888.00 2010-03-13 21:44:40.946 072 13156.16 546.07 56956.12 88888.00 2010-03-13 21:44:41.946 072 13157.33 545.70 56955.63 88888.00 2010-03-13 21:44:42.946 072 13157.07 545.82 56956.12 88888.00 2010-03-13 21:44:43.946 072 13156.68 546.20 56956.24 88888.00 2010-03-13 21:44:44.946 072 13156.94 545.82 56956.12 88888.00 2010-03-13 21:44:45.946 072 13157.20 545.70 56956.24 88888.00 2010-03-13 21:44:46.946 072 13156.55 546.20 56956.00 88888.00 2010-03-13 21:44:47.946 072 13156.81 545.33 56956.00 88888.00 2010-03-13 21:44:48.946 072 13157.33 545.95 56956.12 88888.00 2010-03-13 21:44:49.946 072 13157.46 545.70 56955.51 88888.00 2010-03-13 21:44:50.946 072 13157.46 545.70 56956.24 88888.00 2010-03-13 21:44:51.946 072 13157.59 545.95 56956.00 88888.00 2010-03-13 21:44:52.946 072 13157.33 546.20 56956.12 88888.00 2010-03-13 21:44:53.946 072 13157.72 545.08 56956.49 88888.00 2010-03-13 21:44:54.946 072 13158.11 545.58 56956.73 88888.00 2010-03-13 21:44:55.946 072 13157.72 545.70 56956.36 88888.00 2010-03-13 21:44:56.946 072 13157.46 545.45 56956.12 88888.00 2010-03-13 21:44:57.946 072 13158.24 545.20 56956.12 88888.00 2010-03-13 21:44:58.946 072 13158.37 545.45 56956.24 88888.00 2010-03-13 21:44:59.946 072 13158.50 544.71 56956.24 88888.00 2010-03-13 21:45:00.946 072 13158.50 545.20 56956.00 88888.00 2010-03-13 21:45:01.946 072 13158.63 545.82 56956.49 88888.00 2010-03-13 21:45:02.946 072 13158.50 545.70 56956.24 88888.00 2010-03-13 21:45:03.946 072 13157.98 545.58 56956.36 88888.00 2010-03-13 21:45:04.946 072 13158.37 545.45 56956.12 88888.00 2010-03-13 21:45:05.946 072 13157.85 545.45 56956.12 88888.00 2010-03-13 21:45:06.946 072 13157.85 546.07 56956.49 88888.00 2010-03-13 21:45:07.946 072 13158.24 546.20 56956.36 88888.00 2010-03-13 21:45:08.946 072 13157.72 545.70 56956.24 88888.00 2010-03-13 21:45:09.946 072 13158.24 545.45 56956.36 88888.00 2010-03-13 21:45:10.946 072 13158.37 545.45 56955.88 88888.00 2010-03-13 21:45:11.946 072 13158.11 545.33 56956.00 88888.00 2010-03-13 21:45:12.946 072 13157.98 545.95 56955.51 88888.00 2010-03-13 21:45:13.946 072 13158.37 545.58 56956.36 88888.00 2010-03-13 21:45:14.946 072 13158.37 545.70 56955.75 88888.00 2010-03-13 21:45:15.946 072 13158.37 545.95 56955.75 88888.00 2010-03-13 21:45:16.946 072 13157.85 545.58 56956.24 88888.00 2010-03-13 21:45:17.946 072 13158.24 545.33 56956.00 88888.00 2010-03-13 21:45:18.946 072 13157.98 546.07 56956.24 88888.00 2010-03-13 21:45:19.946 072 13158.11 545.82 56956.49 88888.00 2010-03-13 21:45:20.946 072 13157.85 546.20 56956.36 88888.00 2010-03-13 21:45:21.946 072 13158.24 546.44 56956.24 88888.00 2010-03-13 21:45:22.946 072 13157.85 545.95 56956.24 88888.00 2010-03-13 21:45:23.946 072 13157.85 545.70 56956.36 88888.00 2010-03-13 21:45:24.946 072 13157.72 546.07 56956.49 88888.00 2010-03-13 21:45:25.946 072 13157.59 545.82 56956.36 88888.00 2010-03-13 21:45:26.946 072 13157.72 545.82 56956.61 88888.00 2010-03-13 21:45:27.946 072 13157.59 546.32 56955.75 88888.00 2010-03-13 21:45:28.946 072 13158.11 546.07 56956.12 88888.00 2010-03-13 21:45:29.946 072 13158.24 546.20 56956.24 88888.00 2010-03-13 21:45:30.946 072 13158.50 545.95 56956.73 88888.00 2010-03-13 21:45:31.946 072 13158.24 545.70 56956.00 88888.00 2010-03-13 21:45:32.946 072 13157.72 546.32 56956.12 88888.00 2010-03-13 21:45:33.946 072 13157.98 546.44 56956.00 88888.00 2010-03-13 21:45:34.946 072 13158.24 546.94 56956.24 88888.00 2010-03-13 21:45:35.946 072 13157.98 545.70 56955.88 88888.00 2010-03-13 21:45:36.946 072 13157.72 546.94 56956.12 88888.00 2010-03-13 21:45:37.946 072 13157.72 546.32 56956.24 88888.00 2010-03-13 21:45:38.946 072 13157.98 545.82 56956.86 88888.00 2010-03-13 21:45:39.946 072 13157.85 546.57 56956.49 88888.00 2010-03-13 21:45:40.946 072 13157.59 546.44 56956.73 88888.00 2010-03-13 21:45:41.946 072 13157.98 546.69 56956.49 88888.00 2010-03-13 21:45:42.946 072 13157.72 546.69 56956.36 88888.00 2010-03-13 21:45:43.946 072 13157.72 546.44 56956.12 88888.00 2010-03-13 21:45:44.946 072 13157.33 546.20 56956.12 88888.00 2010-03-13 21:45:45.946 072 13157.59 546.44 56955.88 88888.00 2010-03-13 21:45:46.946 072 13158.11 545.95 56956.73 88888.00 2010-03-13 21:45:47.946 072 13158.37 545.70 56956.12 88888.00 2010-03-13 21:45:48.946 072 13158.11 545.58 56955.88 88888.00 2010-03-13 21:45:49.946 072 13158.11 545.45 56955.88 88888.00 2010-03-13 21:45:50.946 072 13158.63 545.82 56955.88 88888.00 2010-03-13 21:45:51.946 072 13158.24 545.20 56955.51 88888.00 2010-03-13 21:45:52.946 072 13158.76 545.70 56956.24 88888.00 2010-03-13 21:45:53.946 072 13158.89 545.45 56956.73 88888.00 2010-03-13 21:45:54.946 072 13158.89 545.45 56955.63 88888.00 2010-03-13 21:45:55.946 072 13157.59 545.33 56956.73 88888.00 2010-03-13 21:45:56.946 072 13158.11 545.45 56956.24 88888.00 2010-03-13 21:45:57.946 072 13158.89 545.20 56956.36 88888.00 2010-03-13 21:45:58.946 072 13158.89 545.20 56956.73 88888.00 2010-03-13 21:45:59.946 072 13159.54 545.95 56955.51 88888.00 2010-03-13 21:46:00.946 072 13159.54 545.70 56956.12 88888.00 2010-03-13 21:46:01.946 072 13159.02 545.82 56956.61 88888.00 2010-03-13 21:46:02.946 072 13158.63 545.33 56956.36 88888.00 2010-03-13 21:46:03.946 072 13158.50 545.20 56956.49 88888.00 2010-03-13 21:46:04.946 072 13158.24 545.20 56956.61 88888.00 2010-03-13 21:46:05.946 072 13158.50 545.95 56955.88 88888.00 2010-03-13 21:46:06.946 072 13159.02 544.71 56957.10 88888.00 2010-03-13 21:46:07.946 072 13158.63 545.20 56956.12 88888.00 2010-03-13 21:46:08.946 072 13157.98 544.71 56955.88 88888.00 2010-03-13 21:46:09.946 072 13158.11 545.33 56956.49 88888.00 2010-03-13 21:46:10.946 072 13158.37 545.20 56956.24 88888.00 2010-03-13 21:46:11.946 072 13157.98 545.33 56956.24 88888.00 2010-03-13 21:46:12.946 072 13158.37 545.33 56956.24 88888.00 2010-03-13 21:46:13.946 072 13158.24 545.33 56956.49 88888.00 2010-03-13 21:46:14.946 072 13157.59 545.33 56956.24 88888.00 2010-03-13 21:46:15.946 072 13157.72 545.33 56956.86 88888.00 2010-03-13 21:46:16.946 072 13157.85 545.45 56956.24 88888.00 2010-03-13 21:46:17.946 072 13157.46 544.96 56956.12 88888.00 2010-03-13 21:46:18.946 072 13157.33 545.20 56956.24 88888.00 2010-03-13 21:46:19.946 072 13157.98 544.46 56955.88 88888.00 2010-03-13 21:46:20.946 072 13157.98 545.08 56956.24 88888.00 2010-03-13 21:46:21.946 072 13157.59 544.71 56956.24 88888.00 2010-03-13 21:46:22.946 072 13157.72 544.96 56956.61 88888.00 2010-03-13 21:46:23.946 072 13158.50 545.33 56956.00 88888.00 2010-03-13 21:46:24.946 072 13158.50 544.83 56956.24 88888.00 2010-03-13 21:46:25.946 072 13157.85 545.08 56956.12 88888.00 2010-03-13 21:46:26.946 072 13158.11 544.96 56956.73 88888.00 2010-03-13 21:46:27.946 072 13157.98 545.33 56956.61 88888.00 2010-03-13 21:46:28.946 072 13157.46 545.45 56956.24 88888.00 2010-03-13 21:46:29.946 072 13158.37 546.07 56956.49 88888.00 2010-03-13 21:46:30.946 072 13159.28 545.20 56957.10 88888.00 2010-03-13 21:46:31.946 072 13158.11 544.96 56956.61 88888.00 2010-03-13 21:46:32.946 072 13158.24 544.83 56956.49 88888.00 2010-03-13 21:46:33.946 072 13157.85 545.20 56956.24 88888.00 2010-03-13 21:46:34.946 072 13159.02 545.20 56956.61 88888.00 2010-03-13 21:46:35.946 072 13158.37 545.58 56956.49 88888.00 2010-03-13 21:46:36.946 072 13158.76 545.58 56956.61 88888.00 2010-03-13 21:46:37.946 072 13158.37 544.96 56956.98 88888.00 2010-03-13 21:46:38.946 072 13158.76 545.58 56956.61 88888.00 2010-03-13 21:46:39.946 072 13158.63 545.95 56956.00 88888.00 2010-03-13 21:46:40.946 072 13159.02 545.82 56956.24 88888.00 2010-03-13 21:46:41.945 072 13159.54 545.33 56956.36 88888.00 2010-03-13 21:46:42.945 072 13159.28 545.95 56956.36 88888.00 2010-03-13 21:46:43.945 072 13159.67 545.95 56956.24 88888.00 2010-03-13 21:46:44.945 072 13158.50 545.33 56956.61 88888.00 2010-03-13 21:46:45.945 072 13158.50 545.82 56956.12 88888.00 2010-03-13 21:46:46.945 072 13158.63 545.33 56956.49 88888.00 2010-03-13 21:46:47.945 072 13158.89 545.33 56956.24 88888.00 2010-03-13 21:46:48.945 072 13158.63 545.58 56956.36 88888.00 2010-03-13 21:46:49.945 072 13158.37 545.45 56956.24 88888.00 2010-03-13 21:46:50.945 072 13158.24 545.33 56956.61 88888.00 2010-03-13 21:46:51.945 072 13157.85 545.58 56956.98 88888.00 2010-03-13 21:46:52.945 072 13158.50 545.70 56956.61 88888.00 2010-03-13 21:46:53.945 072 13158.37 545.58 56956.36 88888.00 2010-03-13 21:46:54.945 072 13157.85 545.58 56956.61 88888.00 2010-03-13 21:46:55.945 072 13159.41 545.33 56957.22 88888.00 2010-03-13 21:46:56.945 072 13159.28 545.08 56956.36 88888.00 2010-03-13 21:46:57.945 072 13158.24 545.45 56956.61 88888.00 2010-03-13 21:46:58.945 072 13158.63 545.20 56956.98 88888.00 2010-03-13 21:46:59.945 072 13158.76 545.70 56956.86 88888.00 2010-03-13 21:47:00.945 072 13158.11 545.58 56956.49 88888.00 2010-03-13 21:47:01.945 072 13158.50 545.70 56956.73 88888.00 2010-03-13 21:47:02.945 072 13158.24 545.70 56956.61 88888.00 2010-03-13 21:47:03.945 072 13158.11 545.70 56956.86 88888.00 2010-03-13 21:47:04.945 072 13158.63 545.70 56956.24 88888.00 2010-03-13 21:47:05.945 072 13158.11 545.58 56956.73 88888.00 2010-03-13 21:47:06.945 072 13158.50 545.45 56956.49 88888.00 2010-03-13 21:47:07.945 072 13158.37 545.58 56956.73 88888.00 2010-03-13 21:47:08.945 072 13158.24 546.32 56957.34 88888.00 2010-03-13 21:47:09.945 072 13158.63 545.70 56956.36 88888.00 2010-03-13 21:47:10.945 072 13159.02 545.70 56956.98 88888.00 2010-03-13 21:47:11.945 072 13158.50 545.33 56956.86 88888.00 2010-03-13 21:47:12.945 072 13158.24 544.96 56956.36 88888.00 2010-03-13 21:47:13.945 072 13158.50 545.70 56956.61 88888.00 2010-03-13 21:47:14.945 072 13159.02 545.20 56956.73 88888.00 2010-03-13 21:47:15.945 072 13158.37 545.95 56956.86 88888.00 2010-03-13 21:47:16.945 072 13158.11 545.20 56956.49 88888.00 2010-03-13 21:47:17.945 072 13158.76 545.58 56956.98 88888.00 2010-03-13 21:47:18.945 072 13158.76 545.95 56956.24 88888.00 2010-03-13 21:47:19.945 072 13157.98 545.82 56957.10 88888.00 2010-03-13 21:47:20.945 072 13159.28 545.45 56956.98 88888.00 2010-03-13 21:47:21.945 072 13157.98 545.58 56956.98 88888.00 2010-03-13 21:47:22.945 072 13158.63 545.70 56957.34 88888.00 2010-03-13 21:47:23.945 072 13157.59 545.20 56956.98 88888.00 2010-03-13 21:47:24.945 072 13159.28 545.95 56956.86 88888.00 2010-03-13 21:47:25.945 072 13158.24 545.45 56956.73 88888.00 2010-03-13 21:47:26.945 072 13158.24 545.45 56956.98 88888.00 2010-03-13 21:47:27.945 072 13158.37 545.45 56956.73 88888.00 2010-03-13 21:47:28.945 072 13158.37 545.70 56956.98 88888.00 2010-03-13 21:47:29.945 072 13157.59 545.95 56956.73 88888.00 2010-03-13 21:47:30.945 072 13158.37 546.32 56956.86 88888.00 2010-03-13 21:47:31.945 072 13157.85 545.70 56956.86 88888.00 2010-03-13 21:47:32.945 072 13157.59 545.58 56956.98 88888.00 2010-03-13 21:47:33.945 072 13158.37 545.33 56956.73 88888.00 2010-03-13 21:47:34.945 072 13158.89 546.20 56956.73 88888.00 2010-03-13 21:47:35.945 072 13158.50 545.95 56956.98 88888.00 2010-03-13 21:47:36.945 072 13158.89 545.95 56956.49 88888.00 2010-03-13 21:47:37.945 072 13158.63 545.82 56956.49 88888.00 2010-03-13 21:47:38.945 072 13158.76 545.82 56956.61 88888.00 2010-03-13 21:47:39.945 072 13159.02 545.82 56956.00 88888.00 2010-03-13 21:47:40.945 072 13158.37 545.70 56956.73 88888.00 2010-03-13 21:47:41.945 072 13157.85 545.58 56956.61 88888.00 2010-03-13 21:47:42.945 072 13158.63 546.20 56956.49 88888.00 2010-03-13 21:47:43.945 072 13158.50 546.20 56956.73 88888.00 2010-03-13 21:47:44.945 072 13158.76 545.20 56957.10 88888.00 2010-03-13 21:47:45.945 072 13158.37 545.70 56956.61 88888.00 2010-03-13 21:47:46.945 072 13157.98 545.58 56956.98 88888.00 2010-03-13 21:47:47.945 072 13158.89 545.33 56956.86 88888.00 2010-03-13 21:47:48.945 072 13159.28 545.70 56956.98 88888.00 2010-03-13 21:47:49.945 072 13159.02 545.45 56956.73 88888.00 2010-03-13 21:47:50.945 072 13158.89 546.07 56956.24 88888.00 2010-03-13 21:47:51.945 072 13158.37 545.58 56956.49 88888.00 2010-03-13 21:47:52.945 072 13158.89 545.33 56956.61 88888.00 2010-03-13 21:47:53.945 072 13158.24 545.20 56956.61 88888.00 2010-03-13 21:47:54.945 072 13158.76 544.83 56956.49 88888.00 2010-03-13 21:47:55.945 072 13158.63 545.45 56956.24 88888.00 2010-03-13 21:47:56.945 072 13159.02 545.45 56956.61 88888.00 2010-03-13 21:47:57.945 072 13159.54 545.33 56957.71 88888.00 2010-03-13 21:47:58.945 072 13159.02 545.08 56957.10 88888.00 2010-03-13 21:47:59.945 072 13158.37 545.33 56956.73 88888.00 2010-03-13 21:48:00.945 072 13158.63 544.96 56956.73 88888.00 2010-03-13 21:48:01.945 072 13158.37 544.96 56956.36 88888.00 2010-03-13 21:48:02.945 072 13158.50 544.71 56956.86 88888.00 2010-03-13 21:48:03.945 072 13158.37 544.71 56957.10 88888.00 2010-03-13 21:48:04.945 072 13157.85 545.20 56956.86 88888.00 2010-03-13 21:48:05.945 072 13158.37 545.45 56956.73 88888.00 2010-03-13 21:48:06.945 072 13158.76 545.58 56956.73 88888.00 2010-03-13 21:48:07.945 072 13158.76 545.58 56956.73 88888.00 2010-03-13 21:48:08.945 072 13158.63 545.08 56956.24 88888.00 2010-03-13 21:48:09.945 072 13158.89 544.59 56957.10 88888.00 2010-03-13 21:48:10.945 072 13158.76 544.96 56956.24 88888.00 2010-03-13 21:48:11.945 072 13158.76 545.82 56956.86 88888.00 2010-03-13 21:48:12.945 072 13158.76 544.83 56956.61 88888.00 2010-03-13 21:48:13.945 072 13159.28 545.70 56956.86 88888.00 2010-03-13 21:48:14.945 072 13159.02 545.58 56956.73 88888.00 2010-03-13 21:48:15.945 072 13159.02 544.96 56956.49 88888.00 2010-03-13 21:48:16.945 072 13158.63 545.58 56956.12 88888.00 2010-03-13 21:48:17.945 072 13159.02 545.33 56956.12 88888.00 2010-03-13 21:48:18.945 072 13158.63 545.58 56956.00 88888.00 2010-03-13 21:48:19.945 072 13159.54 545.82 56956.61 88888.00 2010-03-13 21:48:20.945 072 13159.54 545.82 56957.22 88888.00 2010-03-13 21:48:21.945 072 13159.67 546.20 56956.73 88888.00 2010-03-13 21:48:22.945 072 13159.67 545.20 56956.86 88888.00 2010-03-13 21:48:23.945 072 13159.41 546.94 56957.46 88888.00 2010-03-13 21:48:24.945 072 13159.54 546.07 56956.12 88888.00 2010-03-13 21:48:25.945 072 13158.63 546.57 56957.71 88888.00 2010-03-13 21:48:26.945 072 13158.76 545.82 56956.73 88888.00 2010-03-13 21:48:27.945 072 13159.54 546.32 56957.22 88888.00 2010-03-13 21:48:28.945 072 13158.89 545.58 56956.86 88888.00 2010-03-13 21:48:29.945 072 13159.15 545.82 56957.10 88888.00 2010-03-13 21:48:30.945 072 13159.41 546.07 56956.73 88888.00 2010-03-13 21:48:31.945 072 13159.28 546.57 56956.73 88888.00 2010-03-13 21:48:32.945 072 13159.80 545.70 56956.61 88888.00 2010-03-13 21:48:33.945 072 13159.41 545.82 56956.24 88888.00 2010-03-13 21:48:34.945 072 13158.76 546.32 56956.73 88888.00 2010-03-13 21:48:35.945 072 13159.15 545.82 56956.86 88888.00 2010-03-13 21:48:36.945 072 13158.63 546.20 56956.86 88888.00 2010-03-13 21:48:37.945 072 13159.28 545.82 56956.98 88888.00 2010-03-13 21:48:38.945 072 13158.89 545.95 56956.36 88888.00 2010-03-13 21:48:39.945 072 13159.02 545.95 56957.10 88888.00 2010-03-13 21:48:40.945 072 13158.76 546.07 56957.22 88888.00 2010-03-13 21:48:41.945 072 13159.41 546.07 56957.10 88888.00 2010-03-13 21:48:42.945 072 13159.54 545.82 56956.73 88888.00 2010-03-13 21:48:43.945 072 13159.28 545.70 56956.98 88888.00 2010-03-13 21:48:44.945 072 13159.80 545.45 56956.86 88888.00 2010-03-13 21:48:45.945 072 13159.93 545.45 56956.86 88888.00 2010-03-13 21:48:46.945 072 13159.54 546.32 56956.61 88888.00 2010-03-13 21:48:47.945 072 13159.28 545.70 56956.61 88888.00 2010-03-13 21:48:48.945 072 13159.54 546.32 56956.98 88888.00 2010-03-13 21:48:49.945 072 13159.80 546.44 56956.73 88888.00 2010-03-13 21:48:50.945 072 13159.54 546.20 56956.73 88888.00 2010-03-13 21:48:51.945 072 13159.80 546.20 56957.10 88888.00 2010-03-13 21:48:52.945 072 13159.93 545.58 56957.34 88888.00 2010-03-13 21:48:53.945 072 13159.41 546.32 56957.71 88888.00 2010-03-13 21:48:54.945 072 13159.54 546.07 56956.73 88888.00 2010-03-13 21:48:55.945 072 13159.67 545.82 56957.46 88888.00 2010-03-13 21:48:56.945 072 13159.93 546.20 56956.49 88888.00 2010-03-13 21:48:57.945 072 13159.80 545.95 56956.86 88888.00 2010-03-13 21:48:58.945 072 13159.67 546.57 56957.10 88888.00 2010-03-13 21:48:59.945 072 13159.80 545.82 56956.36 88888.00 2010-03-13 21:49:00.945 072 13159.93 546.32 56956.98 88888.00 2010-03-13 21:49:01.945 072 13159.67 546.44 56956.24 88888.00 2010-03-13 21:49:02.945 072 13159.67 546.07 56956.98 88888.00 2010-03-13 21:49:03.945 072 13159.15 545.95 56956.61 88888.00 2010-03-13 21:49:04.945 072 13159.93 545.95 56956.98 88888.00 2010-03-13 21:49:05.945 072 13159.41 545.33 56957.10 88888.00 2010-03-13 21:49:06.945 072 13159.93 545.70 56956.61 88888.00 2010-03-13 21:49:07.945 072 13159.15 545.95 56956.61 88888.00 2010-03-13 21:49:08.945 072 13159.67 544.83 56956.98 88888.00 2010-03-13 21:49:09.945 072 13159.41 545.20 56957.46 88888.00 2010-03-13 21:49:10.945 072 13159.41 546.07 56956.00 88888.00 2010-03-13 21:49:11.945 072 13159.54 545.33 56957.10 88888.00 2010-03-13 21:49:12.945 072 13159.41 545.82 56956.86 88888.00 2010-03-13 21:49:13.945 072 13159.54 545.45 56957.10 88888.00 2010-03-13 21:49:14.945 072 13159.15 545.95 56956.73 88888.00 2010-03-13 21:49:15.945 072 13160.06 545.70 56956.61 88888.00 2010-03-13 21:49:16.945 072 13159.15 545.33 56957.59 88888.00 2010-03-13 21:49:17.945 072 13159.67 545.82 56956.98 88888.00 2010-03-13 21:49:18.945 072 13159.80 545.45 56957.10 88888.00 2010-03-13 21:49:19.945 072 13159.02 545.70 56956.98 88888.00 2010-03-13 21:49:20.945 072 13159.80 546.44 56957.22 88888.00 2010-03-13 21:49:21.945 072 13160.19 545.95 56957.46 88888.00 2010-03-13 21:49:22.945 072 13159.80 545.45 56957.22 88888.00 2010-03-13 21:49:23.945 072 13159.67 545.70 56956.98 88888.00 2010-03-13 21:49:24.945 072 13160.45 545.95 56956.86 88888.00 2010-03-13 21:49:25.945 072 13160.84 545.82 56956.86 88888.00 2010-03-13 21:49:26.945 072 13159.80 545.45 56957.22 88888.00 2010-03-13 21:49:27.945 072 13160.32 545.95 56957.34 88888.00 2010-03-13 21:49:28.945 072 13160.06 545.82 56957.10 88888.00 2010-03-13 21:49:29.945 072 13160.45 545.58 56957.10 88888.00 2010-03-13 21:49:30.945 072 13160.19 545.58 56957.59 88888.00 2010-03-13 21:49:31.945 072 13159.67 546.20 56957.71 88888.00 2010-03-13 21:49:32.945 072 13160.32 546.20 56957.22 88888.00 2010-03-13 21:49:33.945 072 13160.19 545.70 56957.34 88888.00 2010-03-13 21:49:34.945 072 13160.19 545.82 56957.22 88888.00 2010-03-13 21:49:35.945 072 13160.32 545.82 56957.22 88888.00 2010-03-13 21:49:36.945 072 13161.10 545.45 56956.61 88888.00 2010-03-13 21:49:37.945 072 13160.84 545.45 56957.46 88888.00 2010-03-13 21:49:38.945 072 13160.32 545.20 56957.10 88888.00 2010-03-13 21:49:39.945 072 13159.54 545.33 56956.86 88888.00 2010-03-13 21:49:40.945 072 13160.45 545.08 56956.86 88888.00 2010-03-13 21:49:41.945 072 13160.58 545.82 56957.34 88888.00 2010-03-13 21:49:42.945 072 13160.45 545.95 56957.10 88888.00 2010-03-13 21:49:43.945 072 13160.97 545.33 56956.86 88888.00 2010-03-13 21:49:44.945 072 13159.93 545.95 56957.34 88888.00 2010-03-13 21:49:45.945 072 13161.36 545.20 56957.10 88888.00 2010-03-13 21:49:46.945 072 13160.71 545.08 56957.71 88888.00 2010-03-13 21:49:47.945 072 13160.58 545.58 56957.46 88888.00 2010-03-13 21:49:48.945 072 13160.84 545.82 56957.46 88888.00 2010-03-13 21:49:49.945 072 13160.71 545.58 56956.86 88888.00 2010-03-13 21:49:50.945 072 13160.19 545.70 56957.22 88888.00 2010-03-13 21:49:51.945 072 13160.71 545.70 56956.98 88888.00 2010-03-13 21:49:52.945 072 13160.32 545.58 56957.95 88888.00 2010-03-13 21:49:53.945 072 13160.84 545.58 56957.59 88888.00 2010-03-13 21:49:54.945 072 13160.71 545.20 56957.83 88888.00 2010-03-13 21:49:55.945 072 13160.32 545.82 56956.86 88888.00 2010-03-13 21:49:56.945 072 13159.80 545.45 56957.46 88888.00 2010-03-13 21:49:57.945 072 13160.58 545.08 56957.22 88888.00 2010-03-13 21:49:58.945 072 13160.06 545.82 56957.34 88888.00 2010-03-13 21:49:59.945 072 13160.58 546.20 56957.46 88888.00 2010-03-13 21:50:00.945 072 13159.80 545.70 56957.10 88888.00 2010-03-13 21:50:01.945 072 13159.54 545.58 56956.98 88888.00 2010-03-13 21:50:02.945 072 13160.32 545.58 56957.71 88888.00 2010-03-13 21:50:03.945 072 13159.93 545.08 56957.71 88888.00 2010-03-13 21:50:04.945 072 13160.45 545.45 56958.08 88888.00 2010-03-13 21:50:05.945 072 13160.45 544.96 56957.71 88888.00 2010-03-13 21:50:06.945 072 13160.58 545.20 56956.86 88888.00 2010-03-13 21:50:07.945 072 13160.19 544.96 56957.59 88888.00 2010-03-13 21:50:08.945 072 13159.80 545.08 56957.34 88888.00 2010-03-13 21:50:09.945 072 13160.32 544.96 56956.61 88888.00 2010-03-13 21:50:10.945 072 13160.45 544.96 56957.34 88888.00 2010-03-13 21:50:11.945 072 13160.58 545.45 56957.10 88888.00 2010-03-13 21:50:12.945 072 13160.97 544.21 56957.46 88888.00 2010-03-13 21:50:13.945 072 13160.32 545.45 56956.86 88888.00 2010-03-13 21:50:14.945 072 13160.58 544.96 56956.73 88888.00 2010-03-13 21:50:15.945 072 13160.32 545.45 56956.73 88888.00 2010-03-13 21:50:16.945 072 13160.84 545.33 56957.22 88888.00 2010-03-13 21:50:17.945 072 13160.97 545.33 56956.86 88888.00 2010-03-13 21:50:18.945 072 13161.10 545.45 56957.22 88888.00 2010-03-13 21:50:19.945 072 13160.97 545.82 56956.86 88888.00 2010-03-13 21:50:20.945 072 13161.49 545.58 56957.46 88888.00 2010-03-13 21:50:21.945 072 13162.00 545.20 56956.86 88888.00 2010-03-13 21:50:22.945 072 13161.10 545.20 56957.46 88888.00 2010-03-13 21:50:23.945 072 13161.10 545.58 56957.10 88888.00 2010-03-13 21:50:24.945 072 13161.36 545.70 56957.71 88888.00 2010-03-13 21:50:25.945 072 13161.62 545.70 56958.57 88888.00 2010-03-13 21:50:26.945 072 13161.49 545.70 56957.83 88888.00 2010-03-13 21:50:27.945 072 13161.88 545.33 56957.34 88888.00 2010-03-13 21:50:28.945 072 13161.49 545.82 56957.83 88888.00 2010-03-13 21:50:29.945 072 13162.00 545.33 56957.34 88888.00 2010-03-13 21:50:30.945 072 13161.36 545.82 56957.83 88888.00 2010-03-13 21:50:31.945 072 13160.97 545.45 56957.59 88888.00 2010-03-13 21:50:32.945 072 13161.36 545.45 56957.71 88888.00 2010-03-13 21:50:33.945 072 13161.88 545.70 56958.20 88888.00 2010-03-13 21:50:34.945 072 13161.36 544.96 56957.59 88888.00 2010-03-13 21:50:35.945 072 13161.49 545.20 56957.22 88888.00 2010-03-13 21:50:36.945 072 13161.23 545.20 56957.34 88888.00 2010-03-13 21:50:37.945 072 13160.97 545.45 56957.46 88888.00 2010-03-13 21:50:38.945 072 13161.49 544.83 56958.08 88888.00 2010-03-13 21:50:39.945 072 13160.97 544.96 56957.22 88888.00 2010-03-13 21:50:40.945 072 13160.84 544.71 56957.59 88888.00 2010-03-13 21:50:41.945 072 13161.62 545.33 56957.59 88888.00 2010-03-13 21:50:42.945 072 13160.84 544.96 56958.20 88888.00 2010-03-13 21:50:43.945 072 13161.10 545.70 56957.83 88888.00 2010-03-13 21:50:44.945 072 13161.23 544.59 56957.22 88888.00 2010-03-13 21:50:45.945 072 13160.97 545.33 56957.83 88888.00 2010-03-13 21:50:46.945 072 13161.49 544.71 56956.98 88888.00 2010-03-13 21:50:47.945 072 13161.10 544.96 56957.22 88888.00 2010-03-13 21:50:48.945 072 13161.62 545.45 56957.46 88888.00 2010-03-13 21:50:49.945 072 13160.58 545.08 56956.86 88888.00 2010-03-13 21:50:50.945 072 13160.58 544.46 56957.59 88888.00 2010-03-13 21:50:51.945 072 13160.84 544.34 56957.95 88888.00 2010-03-13 21:50:52.945 072 13160.84 544.59 56956.98 88888.00 2010-03-13 21:50:53.945 072 13160.97 544.71 56957.22 88888.00 2010-03-13 21:50:54.945 072 13161.10 544.96 56957.10 88888.00 2010-03-13 21:50:55.945 072 13160.97 545.45 56957.22 88888.00 2010-03-13 21:50:56.945 072 13161.62 545.08 56957.71 88888.00 2010-03-13 21:50:57.945 072 13161.36 545.20 56957.34 88888.00 2010-03-13 21:50:58.945 072 13161.36 544.96 56957.71 88888.00 2010-03-13 21:50:59.945 072 13161.88 545.45 56957.34 88888.00 2010-03-13 21:51:00.945 072 13162.26 544.59 56957.46 88888.00 2010-03-13 21:51:01.945 072 13161.49 545.58 56957.71 88888.00 2010-03-13 21:51:02.945 072 13161.75 544.96 56957.22 88888.00 2010-03-13 21:51:03.945 072 13161.62 545.45 56957.95 88888.00 2010-03-13 21:51:04.945 072 13161.49 545.20 56957.95 88888.00 2010-03-13 21:51:05.945 072 13162.26 545.08 56957.71 88888.00 2010-03-13 21:51:06.945 072 13162.26 545.08 56958.08 88888.00 2010-03-13 21:51:07.945 072 13162.39 544.59 56958.08 88888.00 2010-03-13 21:51:08.945 072 13162.13 545.33 56958.32 88888.00 2010-03-13 21:51:09.945 072 13162.65 544.96 56957.71 88888.00 2010-03-13 21:51:10.945 072 13161.88 544.59 56957.95 88888.00 2010-03-13 21:51:11.945 072 13162.39 545.20 56957.59 88888.00 2010-03-13 21:51:12.945 072 13162.13 544.71 56957.71 88888.00 2010-03-13 21:51:13.945 072 13161.49 544.96 56958.44 88888.00 2010-03-13 21:51:14.945 072 13161.88 545.45 56957.71 88888.00 2010-03-13 21:51:15.945 072 13162.26 544.34 56957.59 88888.00 2010-03-13 21:51:16.945 072 13162.26 544.71 56958.08 88888.00 2010-03-13 21:51:17.945 072 13162.26 545.45 56957.71 88888.00 2010-03-13 21:51:18.945 072 13162.26 545.20 56957.83 88888.00 2010-03-13 21:51:19.945 072 13162.13 544.96 56958.08 88888.00 2010-03-13 21:51:20.945 072 13161.49 545.20 56957.83 88888.00 2010-03-13 21:51:21.945 072 13162.39 544.46 56957.95 88888.00 2010-03-13 21:51:22.945 072 13161.88 544.83 56958.08 88888.00 2010-03-13 21:51:23.945 072 13161.62 544.46 56957.71 88888.00 2010-03-13 21:51:24.945 072 13161.88 544.59 56958.08 88888.00 2010-03-13 21:51:25.945 072 13162.13 544.46 56958.08 88888.00 2010-03-13 21:51:26.945 072 13161.49 544.46 56958.20 88888.00 2010-03-13 21:51:27.945 072 13161.62 544.71 56958.32 88888.00 2010-03-13 21:51:28.945 072 13161.49 544.96 56957.95 88888.00 2010-03-13 21:51:29.945 072 13161.75 544.71 56958.20 88888.00 2010-03-13 21:51:30.945 072 13161.88 544.59 56958.08 88888.00 2010-03-13 21:51:31.945 072 13161.62 544.71 56957.95 88888.00 2010-03-13 21:51:32.945 072 13161.36 544.34 56957.59 88888.00 2010-03-13 21:51:33.945 072 13161.23 544.09 56958.44 88888.00 2010-03-13 21:51:34.945 072 13161.62 544.83 56958.44 88888.00 2010-03-13 21:51:35.945 072 13161.36 545.08 56957.95 88888.00 2010-03-13 21:51:36.945 072 13161.23 543.97 56957.59 88888.00 2010-03-13 21:51:37.945 072 13161.10 543.84 56958.08 88888.00 2010-03-13 21:51:38.945 072 13160.84 544.59 56957.59 88888.00 2010-03-13 21:51:39.945 072 13161.23 544.71 56958.32 88888.00 2010-03-13 21:51:40.945 072 13161.10 544.71 56957.71 88888.00 2010-03-13 21:51:41.945 072 13161.49 544.71 56958.08 88888.00 2010-03-13 21:51:42.945 072 13161.10 544.71 56957.95 88888.00 2010-03-13 21:51:43.945 072 13161.62 544.34 56957.71 88888.00 2010-03-13 21:51:44.945 072 13161.23 544.96 56958.08 88888.00 2010-03-13 21:51:45.945 072 13161.49 544.46 56958.20 88888.00 2010-03-13 21:51:46.945 072 13161.23 544.96 56958.08 88888.00 2010-03-13 21:51:47.945 072 13162.00 544.34 56958.08 88888.00 2010-03-13 21:51:48.945 072 13162.00 544.83 56957.34 88888.00 2010-03-13 21:51:49.945 072 13162.13 544.59 56957.59 88888.00 2010-03-13 21:51:50.945 072 13162.13 544.83 56958.08 88888.00 2010-03-13 21:51:51.945 072 13161.36 544.83 56956.98 88888.00 2010-03-13 21:51:52.945 072 13161.23 545.33 56958.08 88888.00 2010-03-13 21:51:53.945 072 13162.00 544.09 56957.83 88888.00 2010-03-13 21:51:54.945 072 13161.88 545.20 56957.95 88888.00 2010-03-13 21:51:55.945 072 13162.13 544.96 56957.71 88888.00 2010-03-13 21:51:56.945 072 13161.23 544.59 56958.20 88888.00 2010-03-13 21:51:57.945 072 13162.00 544.83 56957.59 88888.00 2010-03-13 21:51:58.945 072 13161.88 544.46 56957.83 88888.00 2010-03-13 21:51:59.945 072 13161.75 544.46 56958.44 88888.00 2010-03-13 21:52:00.945 072 13161.62 544.96 56957.34 88888.00 2010-03-13 21:52:01.945 072 13160.84 544.71 56958.08 88888.00 2010-03-13 21:52:02.945 072 13161.75 544.59 56957.95 88888.00 2010-03-13 21:52:03.945 072 13161.49 544.83 56957.83 88888.00 2010-03-13 21:52:04.945 072 13161.36 544.34 56957.83 88888.00 2010-03-13 21:52:05.945 072 13161.23 545.08 56957.95 88888.00 2010-03-13 21:52:06.945 072 13161.23 544.96 56958.20 88888.00 2010-03-13 21:52:07.945 072 13160.71 544.59 56957.71 88888.00 2010-03-13 21:52:08.945 072 13160.58 544.09 56957.83 88888.00 2010-03-13 21:52:09.945 072 13160.71 543.84 56957.71 88888.00 2010-03-13 21:52:10.945 072 13160.32 544.21 56957.83 88888.00 2010-03-13 21:52:11.945 072 13160.58 544.96 56958.81 88888.00 2010-03-13 21:52:12.945 072 13160.32 544.09 56958.57 88888.00 2010-03-13 21:52:13.945 072 13160.84 544.71 56958.20 88888.00 2010-03-13 21:52:14.945 072 13160.32 544.34 56957.71 88888.00 2010-03-13 21:52:15.945 072 13160.45 544.59 56957.95 88888.00 2010-03-13 21:52:16.945 072 13160.58 545.20 56957.83 88888.00 2010-03-13 21:52:17.945 072 13160.84 544.46 56957.95 88888.00 2010-03-13 21:52:18.945 072 13160.71 544.34 56958.08 88888.00 2010-03-13 21:52:19.945 072 13160.45 544.96 56957.46 88888.00 2010-03-13 21:52:20.945 072 13160.58 544.59 56957.22 88888.00 2010-03-13 21:52:21.945 072 13160.19 544.46 56957.10 88888.00 2010-03-13 21:52:22.945 072 13160.97 544.96 56957.46 88888.00 2010-03-13 21:52:23.945 072 13160.58 544.71 56957.83 88888.00 2010-03-13 21:52:24.945 072 13160.45 544.21 56957.22 88888.00 2010-03-13 21:52:25.945 072 13160.84 545.70 56957.46 88888.00 2010-03-13 21:52:26.945 072 13160.32 544.96 56958.32 88888.00 2010-03-13 21:52:27.945 072 13160.84 545.70 56957.34 88888.00 2010-03-13 21:52:28.945 072 13160.84 544.59 56957.59 88888.00 2010-03-13 21:52:29.945 072 13161.36 544.83 56958.32 88888.00 2010-03-13 21:52:30.945 072 13160.97 544.96 56958.44 88888.00 2010-03-13 21:52:31.945 072 13160.84 545.20 56957.22 88888.00 2010-03-13 21:52:32.945 072 13160.71 545.45 56957.83 88888.00 2010-03-13 21:52:33.945 072 13160.71 545.58 56958.08 88888.00 2010-03-13 21:52:34.945 072 13160.58 544.96 56957.71 88888.00 2010-03-13 21:52:35.945 072 13160.58 545.20 56957.71 88888.00 2010-03-13 21:52:36.945 072 13159.67 544.96 56957.34 88888.00 2010-03-13 21:52:37.945 072 13160.58 544.83 56957.34 88888.00 2010-03-13 21:52:38.945 072 13159.93 544.96 56957.46 88888.00 2010-03-13 21:52:39.945 072 13160.32 545.33 56958.20 88888.00 2010-03-13 21:52:40.945 072 13159.93 546.20 56957.95 88888.00 2010-03-13 21:52:41.945 072 13160.45 544.96 56957.10 88888.00 2010-03-13 21:52:42.945 072 13160.58 545.20 56957.34 88888.00 2010-03-13 21:52:43.945 072 13159.80 544.96 56957.59 88888.00 2010-03-13 21:52:44.945 072 13160.06 545.20 56957.34 88888.00 2010-03-13 21:52:45.945 072 13160.06 545.33 56957.59 88888.00 2010-03-13 21:52:46.945 072 13160.19 544.71 56957.83 88888.00 2010-03-13 21:52:47.945 072 13159.80 544.83 56957.34 88888.00 2010-03-13 21:52:48.945 072 13160.06 545.58 56957.10 88888.00 2010-03-13 21:52:49.945 072 13159.93 544.96 56956.73 88888.00 2010-03-13 21:52:50.945 072 13160.19 545.95 56957.22 88888.00 2010-03-13 21:52:51.945 072 13159.67 545.20 56956.86 88888.00 2010-03-13 21:52:52.945 072 13160.45 545.58 56956.86 88888.00 2010-03-13 21:52:53.945 072 13159.93 545.95 56957.34 88888.00 2010-03-13 21:52:54.945 072 13160.45 545.20 56957.22 88888.00 2010-03-13 21:52:55.945 072 13159.80 545.20 56957.59 88888.00 2010-03-13 21:52:56.945 072 13159.80 545.70 56957.59 88888.00 2010-03-13 21:52:57.945 072 13159.93 545.33 56957.46 88888.00 2010-03-13 21:52:58.945 072 13159.54 545.45 56957.71 88888.00 2010-03-13 21:52:59.945 072 13160.06 544.83 56957.46 88888.00 2010-03-13 21:53:00.945 072 13159.41 545.20 56957.46 88888.00 2010-03-13 21:53:01.945 072 13159.80 544.96 56957.10 88888.00 2010-03-13 21:53:02.945 072 13159.28 544.96 56956.98 88888.00 2010-03-13 21:53:03.945 072 13159.54 545.45 56957.22 88888.00 2010-03-13 21:53:04.945 072 13158.37 545.08 56957.46 88888.00 2010-03-13 21:53:05.945 072 13158.89 544.21 56957.95 88888.00 2010-03-13 21:53:06.945 072 13159.02 544.83 56957.34 88888.00 2010-03-13 21:53:07.945 072 13158.50 544.71 56957.46 88888.00 2010-03-13 21:53:08.945 072 13158.50 545.20 56957.34 88888.00 2010-03-13 21:53:09.945 072 13159.02 544.96 56956.98 88888.00 2010-03-13 21:53:10.945 072 13158.24 544.83 56957.59 88888.00 2010-03-13 21:53:11.945 072 13158.50 544.21 56957.46 88888.00 2010-03-13 21:53:12.945 072 13157.98 543.84 56957.34 88888.00 2010-03-13 21:53:13.945 072 13158.24 544.71 56957.34 88888.00 2010-03-13 21:53:14.945 072 13158.37 543.97 56956.73 88888.00 2010-03-13 21:53:15.945 072 13158.50 544.34 56956.98 88888.00 2010-03-13 21:53:16.945 072 13159.02 544.34 56957.34 88888.00 2010-03-13 21:53:17.945 072 13157.72 543.84 56957.34 88888.00 2010-03-13 21:53:18.945 072 13158.37 544.83 56956.86 88888.00 2010-03-13 21:53:19.945 072 13158.76 544.59 56956.61 88888.00 2010-03-13 21:53:20.945 072 13159.41 543.97 56957.46 88888.00 2010-03-13 21:53:21.945 072 13158.89 544.59 56957.46 88888.00 2010-03-13 21:53:22.945 072 13158.76 544.46 56957.22 88888.00 2010-03-13 21:53:23.945 072 13158.63 544.83 56957.10 88888.00 2010-03-13 21:53:24.945 072 13158.89 544.96 56956.86 88888.00 2010-03-13 21:53:25.945 072 13158.63 544.46 56956.12 88888.00 2010-03-13 21:53:26.945 072 13159.15 544.21 56956.61 88888.00 2010-03-13 21:53:27.945 072 13158.76 544.46 56956.98 88888.00 2010-03-13 21:53:28.945 072 13158.76 545.45 56956.61 88888.00 2010-03-13 21:53:29.945 072 13158.63 545.08 56956.12 88888.00 2010-03-13 21:53:30.945 072 13159.28 545.45 56957.22 88888.00 2010-03-13 21:53:31.945 072 13158.63 545.20 56956.24 88888.00 2010-03-13 21:53:32.945 072 13158.37 544.96 56957.10 88888.00 2010-03-13 21:53:33.945 072 13159.41 545.08 56956.98 88888.00 2010-03-13 21:53:34.945 072 13159.28 545.70 56956.73 88888.00 2010-03-13 21:53:35.945 072 13158.63 546.07 56956.73 88888.00 2010-03-13 21:53:36.945 072 13159.41 545.08 56956.73 88888.00 2010-03-13 21:53:37.945 072 13158.89 546.07 56956.12 88888.00 2010-03-13 21:53:38.945 072 13159.02 546.20 56956.86 88888.00 2010-03-13 21:53:39.945 072 13159.41 546.44 56956.61 88888.00 2010-03-13 21:53:40.945 072 13159.15 545.82 56956.61 88888.00 2010-03-13 21:53:41.945 072 13159.28 546.44 56957.10 88888.00 2010-03-13 21:53:42.945 072 13159.15 546.44 56956.24 88888.00 2010-03-13 21:53:43.945 072 13158.89 546.20 56956.86 88888.00 2010-03-13 21:53:44.945 072 13159.02 545.33 56956.86 88888.00 2010-03-13 21:53:45.945 072 13159.28 545.33 56956.49 88888.00 2010-03-13 21:53:46.945 072 13159.02 545.20 56956.49 88888.00 2010-03-13 21:53:47.945 072 13159.02 545.70 56956.86 88888.00 2010-03-13 21:53:48.945 072 13158.50 545.70 56956.49 88888.00 2010-03-13 21:53:49.945 072 13158.76 545.82 56956.49 88888.00 2010-03-13 21:53:50.945 072 13159.28 545.33 56956.61 88888.00 2010-03-13 21:53:51.945 072 13159.28 544.96 56956.49 88888.00 2010-03-13 21:53:52.945 072 13159.28 545.58 56956.12 88888.00 2010-03-13 21:53:53.945 072 13158.24 545.58 56956.98 88888.00 2010-03-13 21:53:54.945 072 13158.89 545.45 56956.36 88888.00 2010-03-13 21:53:55.945 072 13157.98 544.46 56956.24 88888.00 2010-03-13 21:53:56.945 072 13158.89 544.71 56956.98 88888.00 2010-03-13 21:53:57.945 072 13158.24 544.83 56956.73 88888.00 2010-03-13 21:53:58.945 072 13158.24 544.59 56956.73 88888.00 2010-03-13 21:53:59.945 072 13158.76 544.46 56956.12 88888.00 2010-03-13 21:54:00.945 072 13158.76 545.08 56956.24 88888.00 2010-03-13 21:54:01.945 072 13158.76 544.46 56956.00 88888.00 2010-03-13 21:54:02.945 072 13158.37 544.71 56956.61 88888.00 2010-03-13 21:54:03.945 072 13159.28 544.34 56955.75 88888.00 2010-03-13 21:54:04.945 072 13159.02 544.34 56956.61 88888.00 2010-03-13 21:54:05.945 072 13158.76 544.71 56956.36 88888.00 2010-03-13 21:54:06.945 072 13158.24 544.21 56956.24 88888.00 2010-03-13 21:54:07.945 072 13158.89 544.21 56956.36 88888.00 2010-03-13 21:54:08.945 072 13159.28 543.97 56955.88 88888.00 2010-03-13 21:54:09.945 072 13158.24 544.46 56956.24 88888.00 2010-03-13 21:54:10.945 072 13158.11 544.59 56956.12 88888.00 2010-03-13 21:54:11.945 072 13158.89 544.21 56955.63 88888.00 2010-03-13 21:54:12.945 072 13159.15 544.83 56956.00 88888.00 2010-03-13 21:54:13.945 072 13159.28 544.21 56956.12 88888.00 2010-03-13 21:54:14.945 072 13158.63 544.71 56955.88 88888.00 2010-03-13 21:54:15.945 072 13159.80 545.20 56955.63 88888.00 2010-03-13 21:54:16.945 072 13159.15 544.59 56956.24 88888.00 2010-03-13 21:54:17.945 072 13159.67 545.33 56956.49 88888.00 2010-03-13 21:54:18.945 072 13159.93 545.20 56955.75 88888.00 2010-03-13 21:54:19.945 072 13160.19 545.45 56956.49 88888.00 2010-03-13 21:54:20.945 072 13159.67 545.45 56956.36 88888.00 2010-03-13 21:54:21.945 072 13160.32 545.95 56956.61 88888.00 2010-03-13 21:54:22.945 072 13160.84 545.20 56956.36 88888.00 2010-03-13 21:54:23.945 072 13160.71 546.07 56955.51 88888.00 2010-03-13 21:54:24.945 072 13160.84 545.33 56956.36 88888.00 2010-03-13 21:54:25.945 072 13160.45 545.45 56956.49 88888.00 2010-03-13 21:54:26.945 072 13160.19 545.82 56956.73 88888.00 2010-03-13 21:54:27.945 072 13160.58 546.20 56956.61 88888.00 2010-03-13 21:54:28.945 072 13161.10 545.20 56956.73 88888.00 2010-03-13 21:54:29.945 072 13160.45 545.33 56956.49 88888.00 2010-03-13 21:54:30.945 072 13159.80 544.83 56956.61 88888.00 2010-03-13 21:54:31.945 072 13161.49 545.20 56956.49 88888.00 2010-03-13 21:54:32.945 072 13160.19 545.08 56955.63 88888.00 2010-03-13 21:54:33.945 072 13160.32 544.46 56956.61 88888.00 2010-03-13 21:54:34.945 072 13159.80 545.08 56956.12 88888.00 2010-03-13 21:54:35.945 072 13160.84 544.09 56956.24 88888.00 2010-03-13 21:54:36.945 072 13160.45 544.59 56956.00 88888.00 2010-03-13 21:54:37.945 072 13160.19 544.83 56957.22 88888.00 2010-03-13 21:54:38.945 072 13160.06 544.34 56956.36 88888.00 2010-03-13 21:54:39.945 072 13160.58 544.96 56956.61 88888.00 2010-03-13 21:54:40.945 072 13159.54 544.59 56956.24 88888.00 2010-03-13 21:54:41.945 072 13159.93 544.09 56956.24 88888.00 2010-03-13 21:54:42.945 072 13160.06 543.59 56956.36 88888.00 2010-03-13 21:54:43.945 072 13160.19 543.47 56956.12 88888.00 2010-03-13 21:54:44.945 072 13159.54 543.47 56956.49 88888.00 2010-03-13 21:54:45.945 072 13159.80 543.84 56956.49 88888.00 2010-03-13 21:54:46.945 072 13160.32 544.21 56956.36 88888.00 2010-03-13 21:54:47.945 072 13160.06 543.22 56956.73 88888.00 2010-03-13 21:54:48.945 072 13159.93 543.97 56956.24 88888.00 2010-03-13 21:54:49.945 072 13160.58 543.35 56956.98 88888.00 2010-03-13 21:54:50.945 072 13160.45 543.59 56956.36 88888.00 2010-03-13 21:54:51.945 072 13160.19 543.84 56956.86 88888.00 2010-03-13 21:54:52.945 072 13160.32 543.10 56956.36 88888.00 2010-03-13 21:54:53.945 072 13160.19 544.34 56956.24 88888.00 2010-03-13 21:54:54.945 072 13160.45 544.46 56956.49 88888.00 2010-03-13 21:54:55.945 072 13160.58 544.21 56956.24 88888.00 2010-03-13 21:54:56.945 072 13160.84 544.09 56956.00 88888.00 2010-03-13 21:54:57.945 072 13160.84 544.09 56956.61 88888.00 2010-03-13 21:54:58.945 072 13160.32 543.59 56956.61 88888.00 2010-03-13 21:54:59.945 072 13160.84 544.83 56956.49 88888.00 2010-03-13 21:55:00.945 072 13160.71 544.71 56956.86 88888.00 2010-03-13 21:55:01.945 072 13160.97 544.59 56956.98 88888.00 2010-03-13 21:55:02.945 072 13160.71 544.83 56957.22 88888.00 2010-03-13 21:55:03.945 072 13161.62 544.83 56957.10 88888.00 2010-03-13 21:55:04.945 072 13161.36 545.08 56956.49 88888.00 2010-03-13 21:55:05.945 072 13161.75 545.20 56957.22 88888.00 2010-03-13 21:55:06.945 072 13161.75 544.83 56956.61 88888.00 2010-03-13 21:55:07.945 072 13161.75 544.83 56956.98 88888.00 2010-03-13 21:55:08.945 072 13162.00 545.20 56956.61 88888.00 2010-03-13 21:55:09.945 072 13162.13 545.82 56957.10 88888.00 2010-03-13 21:55:10.945 072 13161.10 545.45 56957.10 88888.00 2010-03-13 21:55:11.945 072 13160.97 545.70 56957.10 88888.00 2010-03-13 21:55:12.945 072 13161.75 545.08 56956.98 88888.00 2010-03-13 21:55:13.945 072 13161.23 545.08 56957.10 88888.00 2010-03-13 21:55:14.945 072 13161.10 544.71 56957.71 88888.00 2010-03-13 21:55:15.945 072 13161.88 545.08 56956.86 88888.00 2010-03-13 21:55:16.945 072 13161.62 544.71 56957.34 88888.00 2010-03-13 21:55:17.945 072 13161.23 544.71 56956.73 88888.00 2010-03-13 21:55:18.945 072 13160.97 544.21 56956.36 88888.00 2010-03-13 21:55:19.945 072 13161.10 544.59 56957.46 88888.00 2010-03-13 21:55:20.945 072 13160.45 544.59 56956.98 88888.00 2010-03-13 21:55:21.945 072 13160.45 544.21 56957.59 88888.00 2010-03-13 21:55:22.945 072 13160.06 543.84 56957.34 88888.00 2010-03-13 21:55:23.945 072 13160.58 544.21 56957.46 88888.00 2010-03-13 21:55:24.945 072 13160.19 544.21 56957.46 88888.00 2010-03-13 21:55:25.945 072 13160.45 543.72 56956.98 88888.00 2010-03-13 21:55:26.945 072 13160.71 543.97 56956.73 88888.00 2010-03-13 21:55:27.945 072 13160.32 544.59 56956.86 88888.00 2010-03-13 21:55:28.945 072 13160.32 543.84 56956.73 88888.00 2010-03-13 21:55:29.945 072 13160.58 544.09 56956.24 88888.00 2010-03-13 21:55:30.945 072 13160.58 543.84 56956.86 88888.00 2010-03-13 21:55:31.945 072 13160.06 544.21 56956.61 88888.00 2010-03-13 21:55:32.945 072 13160.06 543.72 56956.49 88888.00 2010-03-13 21:55:33.945 072 13160.32 543.72 56956.12 88888.00 2010-03-13 21:55:34.945 072 13160.71 544.09 56956.73 88888.00 2010-03-13 21:55:35.945 072 13160.84 543.72 56956.86 88888.00 2010-03-13 21:55:36.945 072 13160.84 544.09 56956.73 88888.00 2010-03-13 21:55:37.945 072 13161.10 544.59 56957.10 88888.00 2010-03-13 21:55:38.945 072 13160.32 544.71 56956.86 88888.00 2010-03-13 21:55:39.945 072 13160.97 544.96 56956.98 88888.00 2010-03-13 21:55:40.945 072 13160.32 544.96 56956.49 88888.00 2010-03-13 21:55:41.945 072 13161.10 544.71 56957.22 88888.00 2010-03-13 21:55:42.945 072 13160.84 545.08 56957.10 88888.00 2010-03-13 21:55:43.945 072 13161.10 545.45 56957.22 88888.00 2010-03-13 21:55:44.945 072 13160.84 544.83 56956.73 88888.00 2010-03-13 21:55:45.945 072 13160.71 545.20 56956.61 88888.00 2010-03-13 21:55:46.945 072 13160.45 545.20 56956.98 88888.00 2010-03-13 21:55:47.945 072 13160.45 544.59 56956.73 88888.00 2010-03-13 21:55:48.945 072 13160.71 544.96 56956.61 88888.00 2010-03-13 21:55:49.945 072 13160.45 544.83 56957.10 88888.00 2010-03-13 21:55:50.945 072 13160.45 545.33 56957.22 88888.00 2010-03-13 21:55:51.945 072 13160.58 544.83 56956.86 88888.00 2010-03-13 21:55:52.945 072 13160.19 544.83 56956.12 88888.00 2010-03-13 21:55:53.945 072 13160.45 544.71 56957.34 88888.00 2010-03-13 21:55:54.945 072 13160.45 544.21 56957.10 88888.00 2010-03-13 21:55:55.945 072 13160.19 544.34 56957.22 88888.00 2010-03-13 21:55:56.945 072 13160.19 544.71 56956.36 88888.00 2010-03-13 21:55:57.945 072 13160.32 544.96 56957.22 88888.00 2010-03-13 21:55:58.945 072 13160.06 544.71 56957.22 88888.00 2010-03-13 21:55:59.945 072 13159.93 545.45 56957.10 88888.00 2010-03-13 21:56:00.945 072 13160.19 544.34 56957.95 88888.00 2010-03-13 21:56:01.945 072 13160.19 544.96 56957.34 88888.00 2010-03-13 21:56:02.945 072 13160.97 544.83 56957.22 88888.00 2010-03-13 21:56:03.945 072 13160.06 545.20 56957.34 88888.00 2010-03-13 21:56:04.945 072 13159.15 545.20 56956.98 88888.00 2010-03-13 21:56:05.945 072 13160.32 544.09 56957.71 88888.00 2010-03-13 21:56:06.945 072 13159.93 544.34 56956.61 88888.00 2010-03-13 21:56:07.945 072 13160.06 544.71 56957.46 88888.00 2010-03-13 21:56:08.945 072 13160.71 544.71 56956.49 88888.00 2010-03-13 21:56:09.945 072 13160.06 544.09 56957.46 88888.00 2010-03-13 21:56:10.945 072 13159.54 544.71 56956.98 88888.00 2010-03-13 21:56:11.945 072 13160.32 544.46 56956.98 88888.00 2010-03-13 21:56:12.945 072 13159.67 544.59 56957.22 88888.00 2010-03-13 21:56:13.945 072 13160.19 543.72 56956.73 88888.00 2010-03-13 21:56:14.945 072 13160.06 544.46 56957.10 88888.00 2010-03-13 21:56:15.945 072 13159.93 544.59 56956.61 88888.00 2010-03-13 21:56:16.945 072 13159.93 544.34 56957.10 88888.00 2010-03-13 21:56:17.945 072 13159.80 544.21 56956.73 88888.00 2010-03-13 21:56:18.945 072 13159.67 544.09 56957.10 88888.00 2010-03-13 21:56:19.945 072 13159.80 544.21 56957.83 88888.00 2010-03-13 21:56:20.945 072 13159.67 543.84 56956.98 88888.00 2010-03-13 21:56:21.945 072 13159.80 544.46 56956.98 88888.00 2010-03-13 21:56:22.945 072 13160.45 544.59 56957.34 88888.00 2010-03-13 21:56:23.945 072 13159.93 544.71 56956.24 88888.00 2010-03-13 21:56:24.945 072 13160.45 544.21 56956.86 88888.00 2010-03-13 21:56:25.945 072 13160.06 545.20 56956.73 88888.00 2010-03-13 21:56:26.945 072 13159.67 544.59 56956.86 88888.00 2010-03-13 21:56:27.945 072 13159.93 544.59 56956.98 88888.00 2010-03-13 21:56:28.945 072 13160.19 544.96 56957.46 88888.00 2010-03-13 21:56:29.945 072 13159.80 545.45 56957.34 88888.00 2010-03-13 21:56:30.945 072 13160.45 544.96 56956.36 88888.00 2010-03-13 21:56:31.945 072 13160.58 544.96 56956.86 88888.00 2010-03-13 21:56:32.945 072 13160.71 544.96 56956.36 88888.00 2010-03-13 21:56:33.945 072 13160.84 545.08 56956.98 88888.00 2010-03-13 21:56:34.945 072 13160.45 544.96 56956.98 88888.00 2010-03-13 21:56:35.945 072 13160.97 545.82 56956.61 88888.00 2010-03-13 21:56:36.945 072 13160.58 545.08 56957.10 88888.00 2010-03-13 21:56:37.945 072 13160.84 545.45 56957.46 88888.00 2010-03-13 21:56:38.945 072 13160.97 545.33 56957.34 88888.00 2010-03-13 21:56:39.945 072 13160.97 544.83 56957.59 88888.00 2010-03-13 21:56:40.945 072 13161.10 545.33 56956.98 88888.00 2010-03-13 21:56:41.945 072 13160.84 545.82 56957.71 88888.00 2010-03-13 21:56:42.945 072 13161.23 545.70 56957.95 88888.00 2010-03-13 21:56:43.945 072 13160.45 545.08 56956.73 88888.00 2010-03-13 21:56:44.945 072 13161.23 545.45 56956.98 88888.00 2010-03-13 21:56:45.945 072 13160.97 545.45 56957.10 88888.00 2010-03-13 21:56:46.945 072 13160.84 544.59 56957.59 88888.00 2010-03-13 21:56:47.945 072 13160.45 545.95 56957.10 88888.00 2010-03-13 21:56:48.945 072 13160.58 545.08 56957.10 88888.00 2010-03-13 21:56:49.945 072 13160.97 545.45 56957.83 88888.00 2010-03-13 21:56:50.945 072 13159.93 545.08 56957.10 88888.00 2010-03-13 21:56:51.945 072 13159.93 545.20 56957.71 88888.00 2010-03-13 21:56:52.945 072 13159.67 543.97 56957.10 88888.00 2010-03-13 21:56:53.945 072 13159.28 544.34 56957.10 88888.00 2010-03-13 21:56:54.945 072 13160.32 544.96 56957.83 88888.00 2010-03-13 21:56:55.945 072 13160.19 544.83 56957.34 88888.00 2010-03-13 21:56:56.945 072 13160.06 544.83 56956.98 88888.00 2010-03-13 21:56:57.945 072 13160.32 545.33 56957.22 88888.00 2010-03-13 21:56:58.945 072 13160.19 545.08 56957.95 88888.00 2010-03-13 21:56:59.945 072 13160.84 544.71 56956.61 88888.00 2010-03-13 21:57:00.945 072 13159.93 544.34 56956.73 88888.00 2010-03-13 21:57:01.945 072 13160.58 544.59 56957.22 88888.00 2010-03-13 21:57:02.945 072 13160.19 544.71 56957.71 88888.00 2010-03-13 21:57:03.945 072 13161.36 544.59 56957.22 88888.00 2010-03-13 21:57:04.945 072 13161.10 545.20 56957.46 88888.00 2010-03-13 21:57:05.945 072 13160.84 544.59 56957.59 88888.00 2010-03-13 21:57:06.945 072 13161.10 544.83 56958.08 88888.00 2010-03-13 21:57:07.945 072 13161.10 544.09 56957.34 88888.00 2010-03-13 21:57:08.945 072 13161.62 544.83 56957.71 88888.00 2010-03-13 21:57:09.945 072 13160.97 544.96 56957.46 88888.00 2010-03-13 21:57:10.945 072 13162.13 544.96 56957.22 88888.00 2010-03-13 21:57:11.945 072 13161.49 544.83 56957.22 88888.00 2010-03-13 21:57:12.945 072 13161.36 544.96 56956.98 88888.00 2010-03-13 21:57:13.945 072 13162.00 545.20 56958.44 88888.00 2010-03-13 21:57:14.945 072 13162.13 545.08 56956.98 88888.00 2010-03-13 21:57:15.945 072 13161.88 545.58 56957.59 88888.00 2010-03-13 21:57:16.945 072 13162.13 545.20 56957.71 88888.00 2010-03-13 21:57:17.945 072 13161.36 544.96 56958.20 88888.00 2010-03-13 21:57:18.945 072 13162.26 545.33 56957.71 88888.00 2010-03-13 21:57:19.945 072 13161.49 545.45 56958.32 88888.00 2010-03-13 21:57:20.945 072 13161.75 545.45 56958.57 88888.00 2010-03-13 21:57:21.945 072 13161.10 545.33 56957.34 88888.00 2010-03-13 21:57:22.945 072 13162.13 544.96 56957.95 88888.00 2010-03-13 21:57:23.945 072 13161.75 546.07 56957.95 88888.00 2010-03-13 21:57:24.945 072 13161.23 545.45 56958.32 88888.00 2010-03-13 21:57:25.945 072 13161.49 545.08 56958.08 88888.00 2010-03-13 21:57:26.945 072 13161.49 545.33 56957.34 88888.00 2010-03-13 21:57:27.945 072 13161.88 544.71 56957.71 88888.00 2010-03-13 21:57:28.945 072 13161.23 544.71 56957.83 88888.00 2010-03-13 21:57:29.945 072 13161.10 545.45 56957.59 88888.00 2010-03-13 21:57:30.945 072 13160.84 545.08 56958.08 88888.00 2010-03-13 21:57:31.945 072 13160.71 545.08 56957.59 88888.00 2010-03-13 21:57:32.945 072 13161.62 544.34 56957.59 88888.00 2010-03-13 21:57:33.945 072 13161.88 545.20 56958.08 88888.00 2010-03-13 21:57:34.945 072 13160.84 545.08 56957.95 88888.00 2010-03-13 21:57:35.945 072 13161.88 544.83 56957.83 88888.00 2010-03-13 21:57:36.945 072 13162.26 544.96 56958.20 88888.00 2010-03-13 21:57:37.945 072 13161.75 544.71 56957.22 88888.00 2010-03-13 21:57:38.945 072 13162.00 544.59 56958.32 88888.00 2010-03-13 21:57:39.945 072 13162.78 544.59 56956.98 88888.00 2010-03-13 21:57:40.945 072 13161.62 545.33 56957.22 88888.00 2010-03-13 21:57:41.945 072 13162.52 545.08 56957.71 88888.00 2010-03-13 21:57:42.945 072 13162.26 544.83 56957.71 88888.00 2010-03-13 21:57:43.945 072 13162.52 544.96 56957.95 88888.00 2010-03-13 21:57:44.945 072 13163.04 544.59 56957.59 88888.00 2010-03-13 21:57:45.945 072 13162.26 544.34 56957.59 88888.00 2010-03-13 21:57:46.945 072 13163.30 544.46 56957.22 88888.00 2010-03-13 21:57:47.945 072 13162.39 544.21 56957.71 88888.00 2010-03-13 21:57:48.945 072 13162.52 544.71 56957.59 88888.00 2010-03-13 21:57:49.945 072 13161.88 545.08 56957.83 88888.00 2010-03-13 21:57:50.945 072 13162.00 544.83 56957.59 88888.00 2010-03-13 21:57:51.945 072 13162.26 544.59 56958.20 88888.00 2010-03-13 21:57:52.945 072 13161.10 544.96 56957.59 88888.00 2010-03-13 21:57:53.945 072 13162.52 544.34 56958.08 88888.00 2010-03-13 21:57:54.945 072 13162.65 544.71 56956.98 88888.00 2010-03-13 21:57:55.945 072 13161.62 544.09 56957.71 88888.00 2010-03-13 21:57:56.945 072 13162.26 544.34 56957.95 88888.00 2010-03-13 21:57:57.945 072 13161.75 544.46 56957.46 88888.00 2010-03-13 21:57:58.945 072 13161.10 544.59 56957.95 88888.00 2010-03-13 21:57:59.945 072 13160.84 544.21 56957.95 88888.00 2010-03-13 21:58:00.945 072 13161.49 544.83 56957.71 88888.00 2010-03-13 21:58:01.945 072 13161.36 544.96 56957.34 88888.00 2010-03-13 21:58:02.945 072 13161.62 545.20 56957.22 88888.00 2010-03-13 21:58:03.945 072 13162.00 545.70 56957.46 88888.00 2010-03-13 21:58:04.945 072 13162.65 545.45 56957.46 88888.00 2010-03-13 21:58:05.945 072 13161.49 544.83 56957.95 88888.00 2010-03-13 21:58:06.945 072 13162.52 545.58 56956.86 88888.00 2010-03-13 21:58:07.945 072 13162.13 546.32 56957.10 88888.00 2010-03-13 21:58:08.945 072 13162.65 545.20 56957.71 88888.00 2010-03-13 21:58:09.945 072 13162.26 545.58 56957.59 88888.00 2010-03-13 21:58:10.945 072 13162.65 545.82 56956.86 88888.00 2010-03-13 21:58:11.945 072 13162.52 545.58 56957.71 88888.00 2010-03-13 21:58:12.945 072 13162.26 545.08 56957.34 88888.00 2010-03-13 21:58:13.945 072 13162.39 546.07 56957.34 88888.00 2010-03-13 21:58:14.945 072 13163.43 546.07 56957.95 88888.00 2010-03-13 21:58:15.945 072 13162.39 545.82 56957.22 88888.00 2010-03-13 21:58:16.945 072 13162.39 545.95 56957.95 88888.00 2010-03-13 21:58:17.945 072 13162.52 546.07 56957.71 88888.00 2010-03-13 21:58:18.945 072 13162.65 545.58 56957.95 88888.00 2010-03-13 21:58:19.945 072 13162.52 545.95 56957.71 88888.00 2010-03-13 21:58:20.945 072 13162.91 546.07 56957.59 88888.00 2010-03-13 21:58:21.945 072 13162.13 545.45 56957.83 88888.00 2010-03-13 21:58:22.945 072 13162.91 545.45 56957.71 88888.00 2010-03-13 21:58:23.945 072 13162.91 545.33 56958.08 88888.00 2010-03-13 21:58:24.945 072 13161.62 545.45 56957.95 88888.00 2010-03-13 21:58:25.945 072 13162.39 545.08 56957.71 88888.00 2010-03-13 21:58:26.945 072 13161.23 545.20 56958.20 88888.00 2010-03-13 21:58:27.945 072 13161.88 544.83 56958.44 88888.00 2010-03-13 21:58:28.945 072 13162.26 545.45 56957.83 88888.00 2010-03-13 21:58:29.945 072 13162.39 544.71 56957.46 88888.00 2010-03-13 21:58:30.945 072 13162.26 544.71 56957.71 88888.00 2010-03-13 21:58:31.945 072 13162.52 545.20 56958.44 88888.00 2010-03-13 21:58:32.945 072 13161.88 544.34 56958.81 88888.00 2010-03-13 21:58:33.945 072 13161.88 544.83 56958.32 88888.00 2010-03-13 21:58:34.945 072 13162.13 544.59 56958.08 88888.00 2010-03-13 21:58:35.945 072 13162.39 544.46 56957.59 88888.00 2010-03-13 21:58:36.945 072 13161.75 545.20 56957.95 88888.00 2010-03-13 21:58:37.945 072 13162.52 546.07 56957.71 88888.00 2010-03-13 21:58:38.945 072 13162.39 544.71 56957.95 88888.00 2010-03-13 21:58:39.945 072 13162.26 544.83 56957.95 88888.00 2010-03-13 21:58:40.945 072 13162.65 545.08 56958.20 88888.00 2010-03-13 21:58:41.945 072 13162.13 545.70 56958.08 88888.00 2010-03-13 21:58:42.945 072 13162.78 545.33 56958.08 88888.00 2010-03-13 21:58:43.945 072 13162.13 545.33 56956.98 88888.00 2010-03-13 21:58:44.945 072 13162.39 545.70 56957.46 88888.00 2010-03-13 21:58:45.945 072 13162.52 545.45 56957.46 88888.00 2010-03-13 21:58:46.945 072 13162.78 545.08 56957.71 88888.00 2010-03-13 21:58:47.945 072 13162.52 546.07 56957.71 88888.00 2010-03-13 21:58:48.945 072 13162.00 545.20 56958.69 88888.00 2010-03-13 21:58:49.945 072 13162.78 545.70 56957.46 88888.00 2010-03-13 21:58:50.945 072 13162.65 545.70 56957.95 88888.00 2010-03-13 21:58:51.945 072 13162.26 546.57 56957.71 88888.00 2010-03-13 21:58:52.945 072 13162.39 545.95 56958.32 88888.00 2010-03-13 21:58:53.945 072 13162.65 546.32 56958.08 88888.00 2010-03-13 21:58:54.945 072 13162.39 545.82 56958.32 88888.00 2010-03-13 21:58:55.945 072 13162.13 545.70 56957.95 88888.00 2010-03-13 21:58:56.945 072 13162.13 546.32 56958.20 88888.00 2010-03-13 21:58:57.945 072 13162.78 546.32 56958.20 88888.00 2010-03-13 21:58:58.945 072 13162.52 546.07 56958.08 88888.00 2010-03-13 21:58:59.945 072 13162.13 545.70 56958.32 88888.00 2010-03-13 21:59:00.945 072 13162.65 545.70 56958.08 88888.00 2010-03-13 21:59:01.945 072 13162.91 546.32 56958.20 88888.00 2010-03-13 21:59:02.945 072 13162.39 545.95 56958.32 88888.00 2010-03-13 21:59:03.945 072 13162.00 546.07 56958.20 88888.00 2010-03-13 21:59:04.945 072 13162.52 545.45 56957.71 88888.00 2010-03-13 21:59:05.945 072 13162.00 545.20 56957.83 88888.00 2010-03-13 21:59:06.945 072 13162.13 545.58 56958.08 88888.00 2010-03-13 21:59:07.945 072 13161.88 544.96 56957.59 88888.00 2010-03-13 21:59:08.945 072 13162.78 545.08 56957.95 88888.00 2010-03-13 21:59:09.945 072 13162.52 544.83 56957.71 88888.00 2010-03-13 21:59:10.945 072 13161.88 545.45 56958.08 88888.00 2010-03-13 21:59:11.945 072 13162.13 545.20 56958.08 88888.00 2010-03-13 21:59:12.945 072 13162.52 545.33 56957.95 88888.00 2010-03-13 21:59:13.945 072 13161.49 544.21 56957.83 88888.00 2010-03-13 21:59:14.945 072 13162.13 544.96 56958.08 88888.00 2010-03-13 21:59:15.945 072 13161.88 544.46 56957.59 88888.00 2010-03-13 21:59:16.945 072 13162.13 544.96 56957.71 88888.00 2010-03-13 21:59:17.945 072 13161.36 545.20 56958.32 88888.00 2010-03-13 21:59:18.945 072 13162.39 544.71 56957.95 88888.00 2010-03-13 21:59:19.945 072 13161.62 544.59 56957.95 88888.00 2010-03-13 21:59:20.945 072 13161.88 544.09 56957.83 88888.00 2010-03-13 21:59:21.945 072 13161.62 544.46 56958.32 88888.00 2010-03-13 21:59:22.945 072 13161.75 545.20 56957.59 88888.00 2010-03-13 21:59:23.945 072 13162.00 544.34 56957.46 88888.00 2010-03-13 21:59:24.945 072 13162.26 545.33 56957.71 88888.00 2010-03-13 21:59:25.945 072 13161.49 544.21 56957.95 88888.00 2010-03-13 21:59:26.945 072 13162.00 544.21 56957.71 88888.00 2010-03-13 21:59:27.945 072 13162.13 544.59 56958.20 88888.00 2010-03-13 21:59:28.945 072 13161.88 544.34 56957.46 88888.00 2010-03-13 21:59:29.945 072 13162.52 545.08 56957.95 88888.00 2010-03-13 21:59:30.945 072 13161.75 545.45 56957.71 88888.00 2010-03-13 21:59:31.945 072 13162.91 545.70 56957.59 88888.00 2010-03-13 21:59:32.945 072 13162.39 545.58 56958.20 88888.00 2010-03-13 21:59:33.945 072 13161.88 545.08 56958.57 88888.00 2010-03-13 21:59:34.945 072 13162.65 545.45 56958.20 88888.00 2010-03-13 21:59:35.945 072 13162.26 545.20 56958.20 88888.00 2010-03-13 21:59:36.945 072 13162.52 545.82 56958.44 88888.00 2010-03-13 21:59:37.945 072 13162.91 545.70 56958.08 88888.00 2010-03-13 21:59:38.945 072 13162.26 546.07 56958.69 88888.00 2010-03-13 21:59:39.945 072 13162.00 545.33 56958.44 88888.00 2010-03-13 21:59:40.945 072 13162.91 545.70 56957.46 88888.00 2010-03-13 21:59:41.945 072 13163.04 546.32 56958.20 88888.00 2010-03-13 21:59:42.945 072 13162.39 545.82 56957.71 88888.00 2010-03-13 21:59:43.945 072 13162.13 545.95 56958.32 88888.00 2010-03-13 21:59:44.945 072 13162.13 546.20 56958.44 88888.00 2010-03-13 21:59:45.945 072 13162.52 545.58 56958.08 88888.00 2010-03-13 21:59:46.945 072 13162.65 546.07 56958.44 88888.00 2010-03-13 21:59:47.944 072 13162.39 546.07 56957.95 88888.00 2010-03-13 21:59:48.944 072 13162.26 545.95 56958.44 88888.00 2010-03-13 21:59:49.944 072 13162.13 545.95 56958.81 88888.00 2010-03-13 21:59:50.944 072 13162.00 546.20 56958.57 88888.00 2010-03-13 21:59:51.944 072 13161.75 546.07 56958.32 88888.00 2010-03-13 21:59:52.944 072 13161.75 546.07 56958.20 88888.00 2010-03-13 21:59:53.944 072 13161.88 545.82 56957.71 88888.00 2010-03-13 21:59:54.944 072 13161.88 545.45 56957.95 88888.00 2010-03-13 21:59:55.944 072 13161.75 545.45 56958.32 88888.00 2010-03-13 22:00:00.944 072 13161.23 545.20 56958.32 88888.00 2010-03-13 22:00:01.944 072 13161.62 545.33 56958.08 88888.00 2010-03-13 22:00:02.944 072 13161.23 544.83 56957.83 88888.00 2010-03-13 22:00:03.944 072 13161.88 544.83 56958.32 88888.00 2010-03-13 22:00:04.944 072 13161.75 545.58 56958.20 88888.00 2010-03-13 22:00:05.944 072 13162.39 545.20 56958.32 88888.00 2010-03-13 22:00:06.944 072 13162.26 544.71 56957.59 88888.00 2010-03-13 22:00:07.944 072 13161.75 545.33 56957.83 88888.00 2010-03-13 22:00:08.944 072 13161.49 544.83 56957.95 88888.00 2010-03-13 22:00:09.944 072 13162.00 545.33 56958.20 88888.00 2010-03-13 22:00:10.944 072 13161.49 545.08 56958.08 88888.00 2010-03-13 22:00:11.944 072 13161.62 546.20 56958.81 88888.00 2010-03-13 22:00:12.944 072 13161.23 545.33 56958.20 88888.00 2010-03-13 22:00:13.944 072 13162.00 546.07 56958.44 88888.00 2010-03-13 22:00:14.944 072 13161.75 545.58 56958.20 88888.00 2010-03-13 22:00:15.944 072 13161.36 545.82 56958.44 88888.00 2010-03-13 22:00:16.944 072 13161.62 545.45 56958.32 88888.00 2010-03-13 22:00:17.944 072 13160.84 545.58 56957.71 88888.00 2010-03-13 22:00:18.944 072 13161.62 545.70 56957.95 88888.00 2010-03-13 22:00:19.944 072 13160.84 545.58 56958.08 88888.00 2010-03-13 22:00:20.944 072 13160.97 545.58 56958.44 88888.00 2010-03-13 22:00:21.944 072 13160.32 545.95 56958.32 88888.00 2010-03-13 22:00:22.944 072 13161.10 544.96 56959.30 88888.00 2010-03-13 22:00:23.944 072 13160.97 545.08 56958.08 88888.00 2010-03-13 22:00:24.944 072 13161.36 544.83 56957.46 88888.00 2010-03-13 22:00:25.944 072 13160.71 545.33 56958.20 88888.00 2010-03-13 22:00:26.944 072 13161.62 544.71 56957.83 88888.00 2010-03-13 22:00:27.944 072 13160.58 545.08 56958.08 88888.00 2010-03-13 22:00:28.944 072 13160.97 544.46 56957.59 88888.00 2010-03-13 22:00:29.944 072 13160.84 544.71 56957.71 88888.00 2010-03-13 22:00:30.944 072 13160.58 544.96 56957.83 88888.00 2010-03-13 22:00:31.944 072 13161.10 544.34 56958.32 88888.00 2010-03-13 22:00:32.944 072 13160.32 544.34 56958.08 88888.00 2010-03-13 22:00:33.944 072 13160.71 544.96 56958.57 88888.00 2010-03-13 22:00:34.944 072 13161.36 543.72 56957.83 88888.00 2010-03-13 22:00:35.944 072 13160.97 545.08 56957.95 88888.00 2010-03-13 22:00:36.944 072 13160.97 545.20 56957.34 88888.00 2010-03-13 22:00:37.944 072 13160.45 545.33 56957.83 88888.00 2010-03-13 22:00:38.944 072 13160.06 544.83 56957.46 88888.00 2010-03-13 22:00:39.944 072 13161.10 544.96 56957.83 88888.00 2010-03-13 22:00:40.944 072 13160.97 545.20 56957.95 88888.00 2010-03-13 22:00:41.944 072 13160.84 544.96 56958.20 88888.00 2010-03-13 22:00:42.944 072 13160.84 545.45 56958.20 88888.00 2010-03-13 22:00:43.944 072 13161.10 545.08 56957.46 88888.00 2010-03-13 22:00:44.944 072 13160.97 545.82 56957.59 88888.00 2010-03-13 22:00:45.944 072 13161.62 545.45 56957.71 88888.00 2010-03-13 22:00:46.944 072 13160.97 545.58 56957.71 88888.00 2010-03-13 22:00:47.944 072 13161.49 544.96 56957.95 88888.00 2010-03-13 22:00:48.944 072 13161.49 545.45 56957.10 88888.00 2010-03-13 22:00:49.944 072 13160.19 545.20 56957.71 88888.00 2010-03-13 22:00:50.944 072 13160.71 545.70 56957.46 88888.00 2010-03-13 22:00:51.944 072 13160.71 545.82 56957.95 88888.00 2010-03-13 22:00:52.944 072 13160.71 545.45 56957.71 88888.00 2010-03-13 22:00:53.944 072 13162.00 545.45 56957.95 88888.00 2010-03-13 22:00:54.944 072 13161.10 544.96 56957.46 88888.00 2010-03-13 22:00:55.944 072 13161.62 544.59 56957.34 88888.00 2010-03-13 22:00:56.944 072 13161.49 544.83 56957.95 88888.00 2010-03-13 22:00:57.944 072 13160.19 544.71 56957.22 88888.00 2010-03-13 22:00:58.944 072 13160.97 544.59 56957.59 88888.00 2010-03-13 22:00:59.944 072 13160.32 543.97 56957.95 88888.00 2010-03-13 22:01:00.944 072 13160.97 545.08 56957.22 88888.00 2010-03-13 22:01:01.944 072 13160.71 543.97 56957.71 88888.00 2010-03-13 22:01:02.944 072 13161.36 544.71 56957.71 88888.00 2010-03-13 22:01:03.944 072 13161.23 544.21 56957.34 88888.00 2010-03-13 22:01:04.944 072 13161.10 544.21 56957.59 88888.00 2010-03-13 22:01:05.944 072 13160.58 544.83 56957.59 88888.00 2010-03-13 22:01:06.944 072 13160.32 544.34 56958.81 88888.00 2010-03-13 22:01:07.944 072 13160.84 543.84 56957.71 88888.00 2010-03-13 22:01:08.944 072 13160.97 544.59 56957.59 88888.00 2010-03-13 22:01:09.944 072 13161.36 545.08 56957.34 88888.00 2010-03-13 22:01:10.944 072 13161.49 544.83 56958.32 88888.00 2010-03-13 22:01:11.944 072 13161.49 544.96 56957.34 88888.00 2010-03-13 22:01:12.944 072 13161.23 544.59 56957.95 88888.00 2010-03-13 22:01:13.944 072 13160.71 545.45 56957.59 88888.00 2010-03-13 22:01:14.944 072 13160.97 544.59 56957.83 88888.00 2010-03-13 22:01:15.944 072 13161.10 545.45 56957.34 88888.00 2010-03-13 22:01:16.944 072 13160.84 545.33 56957.59 88888.00 2010-03-13 22:01:17.944 072 13161.23 545.82 56956.73 88888.00 2010-03-13 22:01:18.944 072 13161.49 545.70 56957.59 88888.00 2010-03-13 22:01:19.944 072 13160.97 546.20 56956.86 88888.00 2010-03-13 22:01:20.944 072 13160.97 546.07 56957.46 88888.00 2010-03-13 22:01:21.944 072 13160.97 545.58 56957.22 88888.00 2010-03-13 22:01:23.944 072 13161.23 545.95 56957.34 88888.00 2010-03-13 22:01:24.944 072 13161.10 545.95 56958.20 88888.00 2010-03-13 22:01:25.944 072 13161.49 545.45 56957.59 88888.00 2010-03-13 22:01:26.944 072 13161.10 545.70 56957.83 88888.00 2010-03-13 22:01:27.944 072 13160.84 545.58 56957.46 88888.00 2010-03-13 22:01:28.944 072 13160.71 545.33 56957.95 88888.00 2010-03-13 22:01:29.944 072 13160.84 545.20 56957.34 88888.00 2010-03-13 22:01:30.944 072 13161.10 545.08 56957.34 88888.00 2010-03-13 22:01:31.944 072 13161.10 545.45 56957.71 88888.00 2010-03-13 22:01:32.944 072 13160.58 545.20 56957.10 88888.00 2010-03-13 22:01:33.944 072 13160.45 544.71 56957.34 88888.00 2010-03-13 22:01:34.944 072 13160.58 544.96 56958.08 88888.00 2010-03-13 22:01:35.944 072 13161.49 544.59 56957.22 88888.00 2010-03-13 22:01:36.944 072 13160.84 544.34 56957.83 88888.00 2010-03-13 22:01:37.944 072 13160.06 544.21 56957.34 88888.00 2010-03-13 22:01:38.944 072 13160.71 544.21 56957.22 88888.00 2010-03-13 22:01:39.944 072 13161.10 543.97 56956.49 88888.00 2010-03-13 22:01:40.944 072 13160.45 544.09 56957.71 88888.00 2010-03-13 22:01:41.944 072 13160.06 544.34 56957.34 88888.00 2010-03-13 22:01:42.944 072 13160.45 544.83 56957.10 88888.00 2010-03-13 22:01:43.944 072 13160.45 543.97 56957.34 88888.00 2010-03-13 22:01:44.944 072 13160.32 544.83 56956.61 88888.00 2010-03-13 22:01:45.944 072 13160.84 544.83 56957.22 88888.00 2010-03-13 22:01:46.944 072 13160.32 543.72 56956.86 88888.00 2010-03-13 22:01:47.944 072 13160.71 544.09 56957.59 88888.00 2010-03-13 22:01:48.944 072 13160.58 544.46 56956.98 88888.00 2010-03-13 22:01:49.944 072 13160.71 544.34 56956.86 88888.00 2010-03-13 22:01:50.944 072 13160.84 544.34 56956.98 88888.00 2010-03-13 22:01:51.944 072 13160.71 545.20 56956.49 88888.00 2010-03-13 22:01:52.944 072 13160.84 544.71 56956.98 88888.00 2010-03-13 22:01:53.944 072 13161.10 545.08 56957.46 88888.00 2010-03-13 22:01:54.944 072 13160.97 545.20 56956.49 88888.00 2010-03-13 22:01:55.944 072 13160.84 545.82 56956.61 88888.00 2010-03-13 22:01:56.944 072 13160.45 545.45 56957.71 88888.00 2010-03-13 22:01:57.944 072 13160.45 545.70 56957.46 88888.00 2010-03-13 22:01:58.944 072 13160.84 545.45 56957.22 88888.00 2010-03-13 22:01:59.944 072 13160.19 544.96 56956.86 88888.00 2010-03-13 22:02:00.944 072 13160.06 545.58 56957.10 88888.00 2010-03-13 22:02:01.944 072 13160.19 545.33 56957.22 88888.00 2010-03-13 22:02:02.944 072 13161.23 544.83 56956.86 88888.00 2010-03-13 22:02:03.944 072 13160.19 545.08 56957.10 88888.00 2010-03-13 22:02:04.944 072 13160.32 544.71 56957.34 88888.00 2010-03-13 22:02:05.944 072 13160.97 545.82 56957.46 88888.00 2010-03-13 22:02:06.944 072 13160.58 544.96 56956.98 88888.00 2010-03-13 22:02:07.944 072 13160.45 544.71 56957.34 88888.00 2010-03-13 22:02:08.944 072 13160.19 545.08 56956.98 88888.00 2010-03-13 22:02:09.944 072 13160.71 544.34 56956.73 88888.00 2010-03-13 22:02:10.944 072 13160.19 544.83 56957.83 88888.00 2010-03-13 22:02:11.944 072 13159.41 544.59 56957.10 88888.00 2010-03-13 22:02:12.944 072 13160.32 544.46 56957.59 88888.00 2010-03-13 22:02:13.944 072 13160.71 545.08 56956.73 88888.00 2010-03-13 22:02:14.944 072 13160.45 544.59 56956.86 88888.00 2010-03-13 22:02:15.944 072 13160.19 544.46 56957.22 88888.00 2010-03-13 22:02:16.944 072 13159.80 544.83 56957.22 88888.00 2010-03-13 22:02:17.944 072 13160.71 544.46 56956.98 88888.00 2010-03-13 22:02:18.944 072 13159.93 544.46 56957.46 88888.00 2010-03-13 22:02:19.944 072 13160.06 544.96 56957.22 88888.00 2010-03-13 22:02:20.944 072 13160.32 544.09 56957.22 88888.00 2010-03-13 22:02:21.944 072 13160.58 544.71 56957.59 88888.00 2010-03-13 22:02:22.944 072 13159.67 544.71 56956.86 88888.00 2010-03-13 22:02:23.944 072 13160.45 545.20 56957.46 88888.00 2010-03-13 22:02:24.944 072 13160.45 544.71 56957.22 88888.00 2010-03-13 22:02:25.944 072 13160.19 545.45 56956.73 88888.00 2010-03-13 22:02:26.944 072 13160.45 544.83 56956.61 88888.00 2010-03-13 22:02:27.944 072 13160.06 545.20 56956.61 88888.00 2010-03-13 22:02:28.944 072 13160.84 544.96 56956.98 88888.00 2010-03-13 22:02:29.944 072 13160.71 545.08 56956.49 88888.00 2010-03-13 22:02:30.944 072 13160.97 545.70 56957.34 88888.00 2010-03-13 22:02:31.944 072 13160.58 544.96 56957.10 88888.00 2010-03-13 22:02:32.944 072 13160.32 545.58 56956.24 88888.00 2010-03-13 22:02:33.944 072 13160.19 545.20 56957.46 88888.00 2010-03-13 22:02:34.944 072 13160.58 545.58 56957.10 88888.00 2010-03-13 22:02:35.944 072 13160.71 545.20 56956.98 88888.00 2010-03-13 22:02:36.944 072 13160.97 545.45 56956.98 88888.00 2010-03-13 22:02:37.944 072 13160.06 545.20 56956.73 88888.00 2010-03-13 22:02:38.944 072 13160.58 545.70 56957.34 88888.00 2010-03-13 22:02:39.944 072 13160.06 546.44 56956.73 88888.00 2010-03-13 22:02:40.944 072 13160.84 546.07 56956.86 88888.00 2010-03-13 22:02:41.944 072 13160.19 545.08 56956.86 88888.00 2010-03-13 22:02:42.944 072 13160.32 545.20 56956.98 88888.00 2010-03-13 22:02:43.944 072 13160.06 545.58 56956.73 88888.00 2010-03-13 22:02:44.944 072 13160.32 544.96 56956.73 88888.00 2010-03-13 22:02:45.944 072 13159.54 545.33 56956.73 88888.00 2010-03-13 22:02:46.944 072 13160.84 544.96 56956.00 88888.00 2010-03-13 22:02:47.944 072 13160.32 545.20 56957.10 88888.00 2010-03-13 22:02:48.944 072 13160.06 544.96 56956.61 88888.00 2010-03-13 22:02:49.944 072 13160.45 544.83 56956.73 88888.00 2010-03-13 22:02:50.944 072 13160.32 544.83 56957.10 88888.00 2010-03-13 22:02:51.944 072 13160.71 544.83 56957.22 88888.00 2010-03-13 22:02:52.944 072 13160.32 545.20 56957.22 88888.00 2010-03-13 22:02:53.944 072 13160.32 544.71 56956.49 88888.00 2010-03-13 22:02:54.944 072 13160.32 545.45 56956.36 88888.00 2010-03-13 22:02:55.944 072 13160.32 544.96 56956.86 88888.00 2010-03-13 22:02:56.944 072 13160.06 545.70 56956.73 88888.00 2010-03-13 22:02:57.944 072 13160.45 544.96 56956.49 88888.00 2010-03-13 22:02:58.944 072 13160.32 545.08 56956.49 88888.00 2010-03-13 22:02:59.944 072 13160.58 545.82 56956.49 88888.00 2010-03-13 22:03:00.944 072 13160.19 545.33 56956.86 88888.00 2010-03-13 22:03:01.944 072 13160.32 545.70 56956.73 88888.00 2010-03-13 22:03:02.944 072 13161.23 544.96 56957.22 88888.00 2010-03-13 22:03:03.944 072 13160.71 545.45 56956.86 88888.00 2010-03-13 22:03:04.944 072 13161.36 546.20 56956.86 88888.00 2010-03-13 22:03:05.944 072 13161.23 545.95 56956.86 88888.00 2010-03-13 22:03:06.944 072 13161.49 546.44 56957.10 88888.00 2010-03-13 22:03:07.944 072 13160.97 545.70 56956.61 88888.00 2010-03-13 22:03:08.944 072 13161.75 545.20 56956.73 88888.00 2010-03-13 22:03:09.944 072 13161.23 545.58 56957.34 88888.00 2010-03-13 22:03:10.944 072 13161.10 545.82 56957.10 88888.00 2010-03-13 22:03:11.944 072 13161.36 545.70 56957.22 88888.00 2010-03-13 22:03:12.944 072 13160.71 545.70 56956.49 88888.00 2010-03-13 22:03:13.944 072 13160.58 545.20 56956.73 88888.00 2010-03-13 22:03:14.944 072 13161.10 545.45 56956.73 88888.00 2010-03-13 22:03:15.944 072 13161.36 545.45 56957.10 88888.00 2010-03-13 22:03:16.944 072 13160.58 545.58 56957.83 88888.00 2010-03-13 22:03:17.944 072 13160.97 545.70 56957.10 88888.00 2010-03-13 22:03:18.944 072 13160.06 545.08 56957.10 88888.00 2010-03-13 22:03:19.944 072 13159.67 544.96 56957.34 88888.00 2010-03-13 22:03:20.944 072 13160.58 545.45 56956.73 88888.00 2010-03-13 22:03:21.944 072 13160.71 545.45 56957.10 88888.00 2010-03-13 22:03:22.944 072 13160.06 545.08 56957.71 88888.00 2010-03-13 22:03:23.944 072 13160.97 545.08 56957.22 88888.00 2010-03-13 22:03:24.944 072 13160.19 545.58 56956.49 88888.00 2010-03-13 22:03:25.944 072 13160.84 545.70 56956.73 88888.00 2010-03-13 22:03:26.944 072 13160.19 545.70 56956.61 88888.00 2010-03-13 22:03:27.944 072 13160.45 545.58 56956.49 88888.00 2010-03-13 22:03:28.944 072 13160.19 545.82 56957.71 88888.00 2010-03-13 22:03:29.944 072 13161.10 545.70 56956.49 88888.00 2010-03-13 22:03:30.944 072 13161.36 545.45 56956.73 88888.00 2010-03-13 22:03:31.944 072 13161.10 545.45 56957.10 88888.00 2010-03-13 22:03:32.944 072 13161.10 545.58 56957.22 88888.00 2010-03-13 22:03:33.944 072 13161.10 545.82 56957.22 88888.00 2010-03-13 22:03:34.944 072 13161.23 546.44 56957.34 88888.00 2010-03-13 22:03:35.944 072 13160.84 545.70 56957.46 88888.00 2010-03-13 22:03:36.944 072 13162.00 546.07 56957.22 88888.00 2010-03-13 22:03:37.944 072 13161.23 546.32 56956.98 88888.00 2010-03-13 22:03:38.944 072 13161.23 545.82 56957.34 88888.00 2010-03-13 22:03:39.944 072 13161.62 546.57 56957.34 88888.00 2010-03-13 22:03:40.944 072 13161.10 546.44 56957.34 88888.00 2010-03-13 22:03:41.944 072 13161.62 546.69 56956.98 88888.00 2010-03-13 22:03:42.944 072 13161.23 546.57 56957.22 88888.00 2010-03-13 22:03:43.944 072 13161.62 546.20 56957.34 88888.00 2010-03-13 22:03:44.944 072 13161.23 545.45 56957.59 88888.00 2010-03-13 22:03:45.944 072 13160.84 546.20 56957.10 88888.00 2010-03-13 22:03:46.944 072 13160.97 546.44 56956.98 88888.00 2010-03-13 22:03:47.944 072 13161.62 546.32 56956.49 88888.00 2010-03-13 22:03:48.944 072 13161.23 545.58 56957.59 88888.00 2010-03-13 22:03:49.944 072 13160.45 546.32 56957.59 88888.00 2010-03-13 22:03:50.944 072 13161.23 545.82 56956.73 88888.00 2010-03-13 22:03:51.944 072 13160.97 545.70 56957.34 88888.00 2010-03-13 22:03:52.944 072 13160.97 545.20 56957.10 88888.00 2010-03-13 22:03:53.944 072 13161.49 545.33 56956.98 88888.00 2010-03-13 22:03:54.944 072 13160.84 545.58 56957.59 88888.00 2010-03-13 22:03:55.944 072 13160.71 545.33 56956.98 88888.00 2010-03-13 22:03:56.944 072 13160.45 545.58 56956.73 88888.00 2010-03-13 22:03:57.944 072 13160.84 544.83 56957.10 88888.00 2010-03-13 22:03:58.944 072 13160.45 544.46 56956.98 88888.00 2010-03-13 22:03:59.944 072 13160.97 544.96 56957.10 88888.00 2010-03-13 22:04:00.944 072 13160.97 545.33 56957.71 88888.00 2010-03-13 22:04:01.944 072 13160.97 545.45 56957.22 88888.00 2010-03-13 22:04:02.944 072 13160.84 545.33 56957.34 88888.00 2010-03-13 22:04:03.944 072 13160.71 545.82 56956.98 88888.00 2010-03-13 22:04:04.944 072 13161.10 545.08 56957.10 88888.00 2010-03-13 22:04:05.944 072 13160.58 545.33 56957.10 88888.00 2010-03-13 22:04:06.944 072 13160.84 545.08 56956.86 88888.00 2010-03-13 22:04:07.944 072 13161.49 544.83 56957.46 88888.00 2010-03-13 22:04:08.944 072 13160.71 545.33 56956.73 88888.00 2010-03-13 22:04:09.944 072 13161.10 545.33 56956.98 88888.00 2010-03-13 22:04:10.944 072 13160.58 546.07 56957.22 88888.00 2010-03-13 22:04:11.944 072 13161.36 545.82 56957.22 88888.00 2010-03-13 22:04:12.944 072 13161.62 546.07 56956.98 88888.00 2010-03-13 22:04:13.944 072 13161.23 546.32 56957.71 88888.00 2010-03-13 22:04:14.944 072 13161.36 546.20 56957.59 88888.00 2010-03-13 22:04:15.944 072 13161.36 545.33 56957.46 88888.00 2010-03-13 22:04:16.944 072 13161.23 545.58 56956.86 88888.00 2010-03-13 22:04:17.944 072 13161.49 544.71 56957.46 88888.00 2010-03-13 22:04:18.944 072 13160.84 545.70 56957.83 88888.00 2010-03-13 22:04:19.944 072 13161.10 545.20 56956.98 88888.00 2010-03-13 22:04:20.944 072 13161.36 545.70 56957.34 88888.00 2010-03-13 22:04:21.944 072 13161.62 545.82 56956.86 88888.00 2010-03-13 22:04:22.944 072 13161.62 545.33 56957.59 88888.00 2010-03-13 22:04:23.944 072 13161.75 545.58 56957.46 88888.00 2010-03-13 22:04:24.944 072 13161.49 545.45 56957.10 88888.00 2010-03-13 22:04:25.944 072 13161.10 545.70 56957.59 88888.00 2010-03-13 22:04:26.944 072 13160.97 545.33 56957.46 88888.00 2010-03-13 22:04:27.944 072 13160.97 545.33 56957.71 88888.00 2010-03-13 22:04:28.944 072 13161.36 545.20 56957.34 88888.00 2010-03-13 22:04:29.944 072 13161.36 545.08 56957.46 88888.00 2010-03-13 22:04:30.944 072 13161.23 545.95 56957.22 88888.00 2010-03-13 22:04:31.944 072 13161.10 545.70 56956.73 88888.00 2010-03-13 22:04:32.944 072 13160.84 545.95 56957.34 88888.00 2010-03-13 22:04:33.944 072 13160.71 546.20 56956.73 88888.00 2010-03-13 22:04:34.944 072 13161.36 545.82 56957.59 88888.00 2010-03-13 22:04:35.944 072 13161.75 546.07 56957.46 88888.00 2010-03-13 22:04:36.944 072 13161.49 545.45 56956.98 88888.00 2010-03-13 22:04:37.944 072 13161.49 545.82 56957.59 88888.00 2010-03-13 22:04:38.944 072 13161.49 545.70 56956.86 88888.00 2010-03-13 22:04:39.944 072 13161.36 546.32 56956.98 88888.00 2010-03-13 22:04:40.944 072 13161.49 545.58 56957.46 88888.00 2010-03-13 22:04:41.944 072 13161.88 545.82 56956.61 88888.00 2010-03-13 22:04:42.944 072 13161.10 546.07 56957.34 88888.00 2010-03-13 22:04:43.944 072 13160.97 545.95 56957.95 88888.00 2010-03-13 22:04:44.944 072 13161.49 545.58 56957.34 88888.00 2010-03-13 22:04:45.944 072 13161.23 545.82 56957.83 88888.00 2010-03-13 22:04:46.944 072 13161.10 545.45 56957.71 88888.00 2010-03-13 22:04:47.944 072 13161.10 545.70 56957.46 88888.00 2010-03-13 22:04:48.944 072 13161.49 545.70 56957.46 88888.00 2010-03-13 22:04:49.944 072 13161.75 545.70 56957.59 88888.00 2010-03-13 22:04:50.944 072 13161.23 545.45 56957.71 88888.00 2010-03-13 22:04:51.944 072 13161.75 544.83 56957.34 88888.00 2010-03-13 22:04:52.944 072 13161.36 545.58 56957.83 88888.00 2010-03-13 22:04:53.944 072 13161.62 545.33 56957.95 88888.00 2010-03-13 22:04:54.944 072 13161.75 545.20 56957.22 88888.00 2010-03-13 22:04:55.944 072 13161.75 545.20 56957.83 88888.00 2010-03-13 22:04:56.944 072 13161.10 544.96 56957.22 88888.00 2010-03-13 22:04:57.944 072 13161.49 545.45 56957.59 88888.00 2010-03-13 22:04:58.944 072 13161.49 545.08 56957.22 88888.00 2010-03-13 22:04:59.944 072 13161.23 544.96 56957.46 88888.00 2010-03-13 22:05:00.944 072 13161.36 545.45 56957.34 88888.00 2010-03-13 22:05:01.944 072 13160.32 545.45 56957.59 88888.00 2010-03-13 22:05:02.944 072 13161.62 545.45 56957.83 88888.00 2010-03-13 22:05:03.944 072 13161.23 545.58 56957.34 88888.00 2010-03-13 22:05:04.944 072 13161.49 545.70 56957.71 88888.00 2010-03-13 22:05:05.944 072 13161.36 545.45 56957.71 88888.00 2010-03-13 22:05:06.944 072 13161.62 545.58 56957.59 88888.00 2010-03-13 22:05:07.944 072 13160.19 546.20 56957.34 88888.00 2010-03-13 22:05:08.944 072 13161.10 545.95 56957.10 88888.00 2010-03-13 22:05:09.944 072 13161.75 545.45 56956.98 88888.00 2010-03-13 22:05:10.944 072 13161.36 546.44 56957.22 88888.00 2010-03-13 22:05:11.944 072 13161.62 546.32 56957.71 88888.00 2010-03-13 22:05:12.944 072 13160.71 545.82 56957.46 88888.00 2010-03-13 22:05:13.944 072 13161.36 546.32 56957.59 88888.00 2010-03-13 22:05:14.944 072 13161.49 546.44 56956.98 88888.00 2010-03-13 22:05:15.944 072 13161.49 546.44 56956.86 88888.00 2010-03-13 22:05:16.944 072 13161.88 546.20 56957.59 88888.00 2010-03-13 22:05:17.944 072 13161.49 546.94 56957.34 88888.00 2010-03-13 22:05:18.944 072 13161.10 546.20 56957.46 88888.00 2010-03-13 22:05:19.944 072 13161.10 545.95 56957.22 88888.00 2010-03-13 22:05:20.944 072 13161.62 546.44 56956.49 88888.00 2010-03-13 22:05:21.944 072 13161.49 545.82 56957.95 88888.00 2010-03-13 22:05:22.944 072 13161.36 546.44 56956.98 88888.00 2010-03-13 22:05:23.944 072 13161.36 546.07 56957.83 88888.00 2010-03-13 22:05:24.944 072 13161.36 545.70 56957.46 88888.00 2010-03-13 22:05:25.944 072 13160.97 545.33 56957.10 88888.00 2010-03-13 22:05:27.944 072 13160.84 545.70 56957.34 88888.00 2010-03-13 22:05:28.944 072 13161.49 544.96 56957.95 88888.00 2010-03-13 22:05:29.944 072 13160.84 545.20 56957.10 88888.00 2010-03-13 22:05:30.944 072 13161.36 545.58 56957.83 88888.00 2010-03-13 22:05:31.944 072 13160.97 544.59 56957.22 88888.00 2010-03-13 22:05:32.944 072 13160.71 544.71 56957.46 88888.00 2010-03-13 22:05:33.944 072 13162.13 545.08 56957.71 88888.00 2010-03-13 22:05:34.944 072 13161.36 544.83 56957.71 88888.00 2010-03-13 22:05:35.944 072 13161.23 544.71 56957.22 88888.00 2010-03-13 22:05:36.944 072 13161.23 544.71 56957.59 88888.00 2010-03-13 22:05:37.944 072 13160.97 544.71 56957.22 88888.00 2010-03-13 22:05:38.944 072 13160.97 544.59 56957.10 88888.00 2010-03-13 22:05:39.944 072 13161.36 544.83 56956.73 88888.00 2010-03-13 22:05:40.944 072 13161.62 545.20 56957.22 88888.00 2010-03-13 22:05:41.944 072 13161.49 545.58 56956.61 88888.00 2010-03-13 22:05:42.944 072 13161.36 545.33 56957.59 88888.00 2010-03-13 22:05:43.944 072 13161.10 544.96 56957.10 88888.00 2010-03-13 22:05:44.944 072 13160.97 545.70 56957.95 88888.00 2010-03-13 22:05:45.944 072 13161.36 545.08 56957.83 88888.00 2010-03-13 22:05:46.944 072 13161.62 545.33 56957.71 88888.00 2010-03-13 22:05:47.944 072 13161.75 545.08 56957.95 88888.00 2010-03-13 22:05:48.944 072 13162.00 544.59 56956.61 88888.00 2010-03-13 22:05:49.944 072 13161.23 544.83 56957.22 88888.00 2010-03-13 22:05:50.944 072 13161.10 545.20 56957.71 88888.00 2010-03-13 22:05:51.944 072 13161.36 545.20 56957.46 88888.00 2010-03-13 22:05:52.944 072 13161.62 544.96 56957.22 88888.00 2010-03-13 22:05:53.944 072 13160.32 544.71 56958.08 88888.00 2010-03-13 22:05:54.944 072 13161.62 544.71 56957.46 88888.00 2010-03-13 22:05:55.944 072 13161.75 544.59 56957.22 88888.00 2010-03-13 22:05:56.944 072 13161.10 544.59 56956.98 88888.00 2010-03-13 22:05:57.944 072 13161.23 544.71 56957.46 88888.00 2010-03-13 22:05:58.944 072 13160.06 545.08 56957.95 88888.00 2010-03-13 22:05:59.944 072 13160.45 544.09 56958.20 88888.00 2010-03-13 22:06:00.944 072 13161.23 544.71 56957.95 88888.00 2010-03-13 22:06:01.944 072 13160.84 544.83 56957.46 88888.00 2010-03-13 22:06:02.944 072 13160.84 544.34 56957.34 88888.00 2010-03-13 22:06:03.944 072 13160.84 544.59 56957.34 88888.00 2010-03-13 22:06:04.944 072 13160.32 545.33 56957.34 88888.00 2010-03-13 22:06:05.944 072 13161.36 544.71 56957.22 88888.00 2010-03-13 22:06:06.944 072 13160.06 544.71 56957.83 88888.00 2010-03-13 22:06:07.944 072 13160.06 544.96 56957.59 88888.00 2010-03-13 22:06:08.944 072 13160.97 544.59 56956.98 88888.00 2010-03-13 22:06:09.944 072 13160.58 543.72 56957.71 88888.00 2010-03-13 22:06:10.944 072 13160.45 544.59 56957.34 88888.00 2010-03-13 22:06:11.944 072 13161.23 544.34 56957.46 88888.00 2010-03-13 22:06:12.944 072 13160.58 544.21 56957.46 88888.00 2010-03-13 22:06:13.944 072 13161.10 544.59 56956.86 88888.00 2010-03-13 22:06:14.944 072 13161.62 544.71 56957.10 88888.00 2010-03-13 22:06:15.944 072 13160.71 544.83 56956.86 88888.00 2010-03-13 22:06:16.944 072 13160.97 544.96 56957.22 88888.00 2010-03-13 22:06:17.944 072 13161.49 544.46 56957.10 88888.00 2010-03-13 22:06:18.944 072 13161.23 544.71 56957.10 88888.00 2010-03-13 22:06:19.944 072 13162.00 545.20 56957.22 88888.00 2010-03-13 22:06:20.944 072 13161.88 544.83 56957.46 88888.00 2010-03-13 22:06:21.944 072 13161.62 544.83 56957.71 88888.00 2010-03-13 22:06:22.944 072 13161.75 544.83 56956.98 88888.00 2010-03-13 22:06:23.944 072 13161.36 544.96 56957.46 88888.00 2010-03-13 22:06:24.944 072 13161.88 545.08 56957.34 88888.00 2010-03-13 22:06:25.944 072 13162.00 545.20 56957.59 88888.00 2010-03-13 22:06:26.944 072 13162.00 545.58 56956.98 88888.00 2010-03-13 22:06:27.944 072 13162.26 545.20 56957.22 88888.00 2010-03-13 22:06:28.944 072 13161.62 545.20 56957.22 88888.00 2010-03-13 22:06:29.944 072 13161.88 545.95 56956.98 88888.00 2010-03-13 22:06:30.944 072 13161.88 545.58 56957.34 88888.00 2010-03-13 22:06:31.944 072 13161.88 545.58 56956.86 88888.00 2010-03-13 22:06:32.944 072 13161.75 545.33 56957.22 88888.00 2010-03-13 22:06:33.944 072 13161.23 544.83 56957.22 88888.00 2010-03-13 22:06:34.944 072 13161.23 545.58 56957.34 88888.00 2010-03-13 22:06:35.944 072 13161.88 545.33 56958.08 88888.00 2010-03-13 22:06:36.944 072 13161.62 545.20 56958.20 88888.00 2010-03-13 22:06:37.944 072 13161.88 544.96 56957.83 88888.00 2010-03-13 22:06:38.944 072 13161.23 545.08 56957.22 88888.00 2010-03-13 22:06:39.944 072 13161.36 544.96 56957.71 88888.00 2010-03-13 22:06:40.944 072 13161.10 544.59 56957.22 88888.00 2010-03-13 22:06:41.944 072 13160.97 544.83 56957.46 88888.00 2010-03-13 22:06:42.944 072 13161.10 544.46 56957.22 88888.00 2010-03-13 22:06:43.944 072 13161.49 544.59 56957.34 88888.00 2010-03-13 22:06:44.944 072 13160.32 545.33 56957.83 88888.00 2010-03-13 22:06:45.944 072 13160.97 545.20 56957.71 88888.00 2010-03-13 22:06:46.944 072 13161.36 545.33 56957.59 88888.00 2010-03-13 22:06:47.944 072 13160.84 545.20 56957.71 88888.00 2010-03-13 22:06:48.944 072 13160.97 545.08 56958.32 88888.00 2010-03-13 22:06:49.944 072 13160.84 544.59 56958.44 88888.00 2010-03-13 22:06:50.944 072 13160.45 544.96 56957.83 88888.00 2010-03-13 22:06:51.944 072 13160.84 544.59 56957.46 88888.00 2010-03-13 22:06:52.944 072 13160.32 544.71 56957.83 88888.00 2010-03-13 22:06:53.944 072 13160.84 544.71 56956.61 88888.00 2010-03-13 22:06:54.944 072 13161.75 544.71 56957.59 88888.00 2010-03-13 22:06:55.944 072 13159.93 544.59 56957.22 88888.00 2010-03-13 22:06:56.944 072 13160.84 544.21 56957.22 88888.00 2010-03-13 22:06:57.944 072 13161.10 544.59 56957.34 88888.00 2010-03-13 22:06:58.944 072 13160.32 544.59 56956.98 88888.00 2010-03-13 22:06:59.944 072 13160.58 544.46 56956.61 88888.00 2010-03-13 22:07:00.944 072 13160.58 544.71 56957.59 88888.00 2010-03-13 22:07:01.944 072 13160.45 544.96 56957.22 88888.00 2010-03-13 22:07:02.944 072 13160.58 544.71 56957.59 88888.00 2010-03-13 22:07:03.944 072 13161.36 544.59 56957.59 88888.00 2010-03-13 22:07:04.944 072 13160.84 544.34 56956.98 88888.00 2010-03-13 22:07:05.944 072 13160.19 544.59 56957.71 88888.00 2010-03-13 22:07:06.944 072 13160.06 544.71 56956.98 88888.00 2010-03-13 22:07:07.944 072 13161.62 544.59 56957.46 88888.00 2010-03-13 22:07:08.944 072 13161.23 545.33 56957.22 88888.00 2010-03-13 22:07:09.944 072 13160.97 545.20 56956.98 88888.00 2010-03-13 22:07:10.944 072 13160.84 544.96 56957.34 88888.00 2010-03-13 22:07:11.944 072 13161.10 545.45 56957.34 88888.00 2010-03-13 22:07:12.944 072 13161.36 544.09 56957.59 88888.00 2010-03-13 22:07:13.944 072 13160.84 544.21 56957.34 88888.00 2010-03-13 22:07:14.944 072 13161.36 544.96 56957.22 88888.00 2010-03-13 22:07:15.944 072 13161.36 543.97 56957.34 88888.00 2010-03-13 22:07:16.944 072 13161.36 544.83 56957.22 88888.00 2010-03-13 22:07:17.944 072 13161.49 544.46 56957.34 88888.00 2010-03-13 22:07:18.944 072 13160.71 544.71 56956.86 88888.00 2010-03-13 22:07:19.944 072 13160.32 544.46 56957.34 88888.00 2010-03-13 22:07:20.944 072 13160.97 544.71 56957.59 88888.00 2010-03-13 22:07:21.944 072 13160.71 544.71 56957.22 88888.00 2010-03-13 22:07:22.944 072 13160.45 544.21 56957.59 88888.00 2010-03-13 22:07:23.944 072 13160.58 544.83 56957.10 88888.00 2010-03-13 22:07:24.944 072 13161.10 544.59 56957.10 88888.00 2010-03-13 22:07:25.944 072 13161.23 545.08 56957.71 88888.00 2010-03-13 22:07:27.944 072 13160.45 545.08 56957.22 88888.00 2010-03-13 22:07:28.944 072 13160.58 544.83 56957.71 88888.00 2010-03-13 22:07:29.944 072 13162.13 544.34 56957.34 88888.00 2010-03-13 22:07:30.944 072 13161.10 544.59 56957.83 88888.00 2010-03-13 22:07:31.944 072 13160.45 545.20 56957.10 88888.00 2010-03-13 22:07:32.944 072 13161.49 544.96 56957.34 88888.00 2010-03-13 22:07:33.944 072 13160.58 545.08 56957.59 88888.00 2010-03-13 22:07:34.944 072 13160.58 544.96 56956.98 88888.00 2010-03-13 22:07:35.944 072 13161.62 545.45 56956.98 88888.00 2010-03-13 22:07:36.944 072 13160.84 544.83 56957.46 88888.00 2010-03-13 22:07:37.944 072 13161.10 544.83 56957.22 88888.00 2010-03-13 22:07:38.944 072 13161.10 545.45 56957.22 88888.00 2010-03-13 22:07:39.944 072 13160.84 545.08 56957.59 88888.00 2010-03-13 22:07:40.944 072 13160.84 545.08 56957.59 88888.00 2010-03-13 22:07:41.944 072 13160.84 545.45 56956.98 88888.00 2010-03-13 22:07:42.944 072 13161.10 545.08 56956.61 88888.00 2010-03-13 22:07:43.944 072 13160.71 545.33 56957.34 88888.00 2010-03-13 22:07:44.944 072 13160.97 544.21 56957.10 88888.00 2010-03-13 22:07:45.944 072 13160.45 544.96 56957.34 88888.00 2010-03-13 22:07:46.944 072 13160.32 545.08 56957.71 88888.00 2010-03-13 22:07:47.944 072 13160.32 545.45 56957.95 88888.00 2010-03-13 22:07:48.944 072 13160.45 545.08 56956.86 88888.00 2010-03-13 22:07:49.944 072 13160.06 545.33 56956.36 88888.00 2010-03-13 22:07:50.944 072 13160.06 545.08 56957.34 88888.00 2010-03-13 22:07:51.944 072 13160.45 544.83 56957.34 88888.00 2010-03-13 22:07:52.944 072 13159.54 544.71 56957.59 88888.00 2010-03-13 22:07:53.944 072 13160.32 544.71 56957.46 88888.00 2010-03-13 22:07:54.944 072 13159.67 545.33 56957.10 88888.00 2010-03-13 22:07:55.944 072 13159.28 544.83 56956.86 88888.00 2010-03-13 22:07:56.944 072 13159.67 545.08 56956.73 88888.00 2010-03-13 22:07:57.944 072 13159.54 544.71 56956.86 88888.00 2010-03-13 22:07:58.944 072 13159.02 544.09 56957.59 88888.00 2010-03-13 22:07:59.944 072 13159.80 545.20 56956.12 88888.00 2010-03-13 22:08:00.944 072 13159.54 544.83 56956.98 88888.00 2010-03-13 22:08:01.944 072 13160.19 545.20 56957.46 88888.00 2010-03-13 22:08:02.944 072 13160.32 544.96 56956.86 88888.00 2010-03-13 22:08:03.944 072 13159.67 544.34 56956.73 88888.00 2010-03-13 22:08:04.944 072 13160.45 544.96 56956.86 88888.00 2010-03-13 22:08:05.944 072 13159.67 544.59 56956.61 88888.00 2010-03-13 22:08:06.944 072 13160.19 544.59 56956.86 88888.00 2010-03-13 22:08:07.944 072 13160.19 544.71 56956.86 88888.00 2010-03-13 22:08:08.944 072 13160.97 544.71 56957.34 88888.00 2010-03-13 22:08:09.944 072 13160.84 544.59 56956.49 88888.00 2010-03-13 22:08:10.944 072 13160.32 544.83 56956.61 88888.00 2010-03-13 22:08:11.944 072 13160.58 544.96 56956.61 88888.00 2010-03-13 22:08:12.944 072 13160.84 544.71 56956.49 88888.00 2010-03-13 22:08:13.944 072 13160.19 544.83 56956.73 88888.00 2010-03-13 22:08:14.944 072 13160.97 545.70 56956.61 88888.00 2010-03-13 22:08:15.944 072 13160.84 545.20 56956.98 88888.00 2010-03-13 22:08:16.944 072 13161.10 545.58 56957.10 88888.00 2010-03-13 22:08:17.944 072 13160.45 545.08 56956.49 88888.00 2010-03-13 22:08:18.944 072 13160.58 545.70 56957.34 88888.00 2010-03-13 22:08:19.944 072 13160.58 545.95 56956.98 88888.00 2010-03-13 22:08:20.944 072 13160.97 545.20 56957.46 88888.00 2010-03-13 22:08:21.944 072 13160.45 545.82 56956.73 88888.00 2010-03-13 22:08:22.944 072 13160.71 544.83 56956.49 88888.00 2010-03-13 22:08:23.944 072 13161.36 545.82 56956.98 88888.00 2010-03-13 22:08:24.944 072 13160.32 545.58 56957.22 88888.00 2010-03-13 22:08:25.944 072 13160.58 544.83 56956.49 88888.00 2010-03-13 22:08:26.944 072 13160.45 545.33 56956.86 88888.00 2010-03-13 22:08:27.944 072 13160.84 546.07 56956.86 88888.00 2010-03-13 22:08:28.944 072 13160.32 545.45 56956.73 88888.00 2010-03-13 22:08:29.944 072 13160.32 545.45 56957.22 88888.00 2010-03-13 22:08:30.944 072 13159.80 545.45 56956.98 88888.00 2010-03-13 22:08:31.944 072 13159.93 545.45 56957.22 88888.00 2010-03-13 22:08:32.944 072 13159.41 545.33 56956.86 88888.00 2010-03-13 22:08:33.944 072 13159.41 545.33 56957.34 88888.00 2010-03-13 22:08:34.944 072 13159.67 545.82 56956.73 88888.00 2010-03-13 22:08:35.944 072 13158.63 545.45 56956.98 88888.00 2010-03-13 22:08:36.944 072 13158.89 544.96 56957.34 88888.00 2010-03-13 22:08:37.944 072 13159.02 545.58 56956.49 88888.00 2010-03-13 22:08:38.944 072 13158.89 544.46 56956.98 88888.00 2010-03-13 22:08:39.944 072 13157.98 545.33 56957.22 88888.00 2010-03-13 22:08:40.944 072 13158.76 545.08 56956.73 88888.00 2010-03-13 22:08:41.944 072 13158.50 544.83 56956.49 88888.00 2010-03-13 22:08:42.944 072 13158.50 544.83 56957.10 88888.00 2010-03-13 22:08:43.944 072 13158.50 544.71 56956.49 88888.00 2010-03-13 22:08:44.944 072 13158.24 544.46 56956.36 88888.00 2010-03-13 22:08:45.944 072 13158.24 544.71 56956.61 88888.00 2010-03-13 22:08:46.944 072 13158.76 544.71 56957.10 88888.00 2010-03-13 22:08:47.944 072 13157.98 544.09 56956.73 88888.00 2010-03-13 22:08:48.944 072 13158.37 544.83 56956.73 88888.00 2010-03-13 22:08:49.944 072 13158.76 544.59 56957.34 88888.00 2010-03-13 22:08:50.944 072 13158.63 544.46 56956.12 88888.00 2010-03-13 22:08:51.944 072 13159.41 544.71 56956.12 88888.00 2010-03-13 22:08:52.944 072 13159.15 544.96 56956.98 88888.00 2010-03-13 22:08:53.944 072 13159.67 544.96 56956.73 88888.00 2010-03-13 22:08:54.944 072 13159.02 545.58 56956.86 88888.00 2010-03-13 22:08:55.944 072 13160.06 544.46 56956.86 88888.00 2010-03-13 22:08:56.944 072 13159.67 544.83 56956.98 88888.00 2010-03-13 22:08:57.944 072 13159.67 544.96 56956.49 88888.00 2010-03-13 22:08:58.944 072 13159.93 545.95 56956.49 88888.00 2010-03-13 22:08:59.944 072 13160.71 545.33 56956.86 88888.00 2010-03-13 22:09:00.944 072 13160.06 545.70 56956.00 88888.00 2010-03-13 22:09:01.944 072 13160.32 545.33 56956.00 88888.00 2010-03-13 22:09:02.944 072 13160.32 545.70 56955.63 88888.00 2010-03-13 22:09:03.944 072 13160.06 545.20 56956.73 88888.00 2010-03-13 22:09:04.944 072 13160.58 545.82 56956.24 88888.00 2010-03-13 22:09:05.944 072 13159.93 545.45 56956.36 88888.00 2010-03-13 22:09:06.944 072 13160.19 546.07 56956.00 88888.00 2010-03-13 22:09:07.944 072 13160.32 545.70 56956.86 88888.00 2010-03-13 22:09:08.944 072 13159.80 545.70 56956.86 88888.00 2010-03-13 22:09:09.944 072 13160.71 546.20 56956.00 88888.00 2010-03-13 22:09:10.944 072 13159.67 545.33 56956.49 88888.00 2010-03-13 22:09:11.944 072 13159.02 545.45 56957.22 88888.00 2010-03-13 22:09:12.944 072 13159.67 546.32 56956.49 88888.00 2010-03-13 22:09:13.944 072 13159.28 545.33 56957.10 88888.00 2010-03-13 22:09:14.944 072 13159.41 545.33 56956.73 88888.00 2010-03-13 22:09:15.944 072 13158.89 545.45 56956.73 88888.00 2010-03-13 22:09:16.944 072 13159.15 545.20 56956.24 88888.00 2010-03-13 22:09:17.944 072 13159.28 545.82 56956.61 88888.00 2010-03-13 22:09:18.944 072 13158.89 545.08 56956.98 88888.00 2010-03-13 22:09:19.944 072 13159.02 545.20 56956.98 88888.00 2010-03-13 22:09:20.944 072 13159.15 545.58 56956.61 88888.00 2010-03-13 22:09:21.944 072 13158.37 545.20 56956.24 88888.00 2010-03-13 22:09:22.944 072 13159.41 545.45 56956.73 88888.00 2010-03-13 22:09:23.944 072 13158.63 545.58 56956.98 88888.00 2010-03-13 22:09:24.944 072 13159.67 545.20 56956.36 88888.00 2010-03-13 22:09:25.944 072 13159.41 544.83 56956.24 88888.00 2010-03-13 22:09:26.944 072 13159.28 545.45 56956.61 88888.00 2010-03-13 22:09:27.944 072 13158.89 546.07 56956.24 88888.00 2010-03-13 22:09:28.944 072 13159.28 545.70 56956.86 88888.00 2010-03-13 22:09:29.944 072 13159.67 545.58 56956.49 88888.00 2010-03-13 22:09:30.944 072 13159.15 545.58 56956.86 88888.00 2010-03-13 22:09:31.944 072 13159.80 545.70 56957.10 88888.00 2010-03-13 22:09:32.944 072 13159.67 545.20 56956.86 88888.00 2010-03-13 22:09:33.944 072 13158.50 544.96 56956.73 88888.00 2010-03-13 22:09:34.944 072 13159.28 545.45 56956.49 88888.00 2010-03-13 22:09:35.944 072 13159.02 545.20 56956.36 88888.00 2010-03-13 22:09:36.944 072 13159.15 545.95 56956.61 88888.00 2010-03-13 22:09:37.944 072 13158.89 545.58 56956.61 88888.00 2010-03-13 22:09:38.944 072 13158.63 545.70 56956.61 88888.00 2010-03-13 22:09:39.944 072 13159.28 546.20 56956.86 88888.00 2010-03-13 22:09:40.944 072 13159.02 546.07 56956.61 88888.00 2010-03-13 22:09:41.944 072 13158.50 545.82 56957.34 88888.00 2010-03-13 22:09:42.944 072 13158.50 545.70 56956.61 88888.00 2010-03-13 22:09:43.944 072 13158.37 545.33 56956.98 88888.00 2010-03-13 22:09:44.944 072 13159.15 545.58 56957.10 88888.00 2010-03-13 22:09:45.944 072 13158.63 545.70 56957.10 88888.00 2010-03-13 22:09:46.944 072 13158.76 545.95 56957.34 88888.00 2010-03-13 22:09:47.944 072 13158.89 545.95 56957.46 88888.00 2010-03-13 22:09:48.944 072 13158.76 545.70 56956.00 88888.00 2010-03-13 22:09:49.944 072 13158.24 544.96 56956.73 88888.00 2010-03-13 22:09:50.944 072 13158.89 545.95 56956.61 88888.00 2010-03-13 22:09:51.944 072 13158.89 546.07 56955.88 88888.00 2010-03-13 22:09:52.944 072 13158.89 544.96 56956.98 88888.00 2010-03-13 22:09:53.944 072 13158.63 546.20 56956.86 88888.00 2010-03-13 22:09:54.944 072 13159.15 544.59 56956.00 88888.00 2010-03-13 22:09:55.944 072 13159.28 545.45 56956.49 88888.00 2010-03-13 22:09:56.944 072 13159.80 545.33 56955.63 88888.00 2010-03-13 22:09:57.944 072 13158.76 545.70 56956.12 88888.00 2010-03-13 22:09:58.944 072 13159.41 545.70 56956.49 88888.00 2010-03-13 22:09:59.944 072 13159.54 545.33 56956.86 88888.00 2010-03-13 22:10:00.944 072 13159.67 545.20 56956.12 88888.00 2010-03-13 22:10:01.944 072 13159.80 545.70 56956.86 88888.00 2010-03-13 22:10:02.944 072 13159.54 545.20 56956.12 88888.00 2010-03-13 22:10:03.944 072 13159.93 545.33 56956.73 88888.00 2010-03-13 22:10:04.944 072 13159.54 545.58 56955.75 88888.00 2010-03-13 22:10:05.944 072 13160.45 545.58 56956.12 88888.00 2010-03-13 22:10:06.944 072 13159.80 545.58 56956.00 88888.00 2010-03-13 22:10:07.944 072 13160.06 545.82 56956.24 88888.00 2010-03-13 22:10:08.944 072 13159.93 545.58 56956.00 88888.00 2010-03-13 22:10:09.944 072 13159.80 545.70 56956.24 88888.00 2010-03-13 22:10:10.944 072 13159.15 545.70 56956.61 88888.00 2010-03-13 22:10:11.944 072 13159.02 546.20 56956.00 88888.00 2010-03-13 22:10:12.944 072 13159.54 545.95 56956.49 88888.00 2010-03-13 22:10:13.944 072 13159.28 545.70 56956.49 88888.00 2010-03-13 22:10:14.944 072 13159.02 545.58 56956.73 88888.00 2010-03-13 22:10:15.944 072 13159.93 545.08 56956.12 88888.00 2010-03-13 22:10:16.944 072 13159.02 545.82 56956.98 88888.00 2010-03-13 22:10:17.944 072 13159.28 546.32 56956.24 88888.00 2010-03-13 22:10:18.944 072 13158.63 545.70 56956.24 88888.00 2010-03-13 22:10:19.944 072 13157.98 545.82 56956.73 88888.00 2010-03-13 22:10:20.944 072 13158.24 545.82 56956.24 88888.00 2010-03-13 22:10:21.944 072 13158.63 546.20 56955.88 88888.00 2010-03-13 22:10:22.944 072 13158.24 545.70 56956.24 88888.00 2010-03-13 22:10:23.944 072 13157.98 545.70 56956.24 88888.00 2010-03-13 22:10:24.944 072 13158.37 545.33 56956.00 88888.00 2010-03-13 22:10:25.944 072 13157.59 545.20 56956.61 88888.00 2010-03-13 22:10:26.944 072 13157.85 545.45 56956.61 88888.00 2010-03-13 22:10:27.944 072 13159.02 545.33 56956.49 88888.00 2010-03-13 22:10:28.944 072 13157.98 544.71 56956.24 88888.00 2010-03-13 22:10:29.944 072 13158.24 544.46 56956.00 88888.00 2010-03-13 22:10:30.944 072 13158.24 544.83 56956.24 88888.00 2010-03-13 22:10:31.944 072 13159.28 544.83 56956.98 88888.00 2010-03-13 22:10:32.944 072 13158.63 544.96 56956.36 88888.00 2010-03-13 22:10:33.944 072 13157.98 545.33 56956.49 88888.00 2010-03-13 22:10:34.944 072 13157.85 544.96 56956.49 88888.00 2010-03-13 22:10:35.944 072 13158.76 545.20 56955.51 88888.00 2010-03-13 22:10:36.944 072 13158.24 544.83 56956.49 88888.00 2010-03-13 22:10:37.944 072 13158.76 544.21 56956.00 88888.00 2010-03-13 22:10:38.944 072 13159.02 544.59 56956.49 88888.00 2010-03-13 22:10:39.944 072 13159.41 544.21 56956.12 88888.00 2010-03-13 22:10:40.944 072 13158.76 544.96 56955.88 88888.00 2010-03-13 22:10:41.944 072 13159.41 545.08 56956.49 88888.00 2010-03-13 22:10:42.944 072 13159.15 544.96 56956.00 88888.00 2010-03-13 22:10:43.944 072 13158.76 545.58 56955.88 88888.00 2010-03-13 22:10:44.944 072 13159.80 544.71 56956.24 88888.00 2010-03-13 22:10:45.944 072 13159.28 544.83 56956.12 88888.00 2010-03-13 22:10:46.944 072 13159.15 544.83 56956.49 88888.00 2010-03-13 22:10:47.944 072 13160.19 544.96 56956.12 88888.00 2010-03-13 22:10:48.944 072 13159.28 545.58 56955.75 88888.00 2010-03-13 22:10:49.944 072 13159.41 545.08 56955.75 88888.00 2010-03-13 22:10:50.944 072 13159.54 546.69 56955.88 88888.00 2010-03-13 22:10:51.944 072 13159.28 545.58 56955.75 88888.00 2010-03-13 22:10:52.944 072 13159.93 545.70 56956.00 88888.00 2010-03-13 22:10:53.944 072 13160.19 545.45 56955.63 88888.00 2010-03-13 22:10:54.944 072 13160.32 545.58 56956.12 88888.00 2010-03-13 22:10:55.944 072 13160.19 545.45 56955.63 88888.00 2010-03-13 22:10:56.944 072 13160.19 545.20 56956.36 88888.00 2010-03-13 22:10:57.944 072 13159.80 545.08 56956.73 88888.00 2010-03-13 22:10:58.944 072 13160.32 545.58 56956.49 88888.00 2010-03-13 22:10:59.944 072 13159.93 545.70 56955.88 88888.00 2010-03-13 22:11:00.944 072 13160.06 544.46 56956.24 88888.00 2010-03-13 22:11:01.944 072 13160.06 545.58 56956.73 88888.00 2010-03-13 22:11:02.944 072 13159.93 544.59 56956.73 88888.00 2010-03-13 22:11:03.944 072 13159.80 545.08 56956.61 88888.00 2010-03-13 22:11:04.944 072 13160.19 544.59 56955.63 88888.00 2010-03-13 22:11:05.944 072 13159.67 544.83 56956.12 88888.00 2010-03-13 22:11:06.944 072 13160.19 544.46 56956.12 88888.00 2010-03-13 22:11:07.944 072 13159.67 545.08 56956.12 88888.00 2010-03-13 22:11:08.944 072 13159.67 545.08 56956.61 88888.00 2010-03-13 22:11:09.944 072 13159.41 545.33 56956.61 88888.00 2010-03-13 22:11:10.944 072 13159.80 544.59 56956.24 88888.00 2010-03-13 22:11:11.944 072 13159.80 544.71 56956.24 88888.00 2010-03-13 22:11:12.944 072 13159.54 544.46 56956.12 88888.00 2010-03-13 22:11:13.944 072 13160.19 545.33 56956.00 88888.00 2010-03-13 22:11:14.944 072 13159.80 545.33 56956.49 88888.00 2010-03-13 22:11:15.944 072 13159.28 545.70 56956.49 88888.00 2010-03-13 22:11:16.944 072 13159.54 545.08 56956.49 88888.00 2010-03-13 22:11:17.944 072 13159.67 544.96 56956.61 88888.00 2010-03-13 22:11:18.944 072 13158.76 544.96 56956.36 88888.00 2010-03-13 22:11:19.944 072 13159.28 544.83 56956.49 88888.00 2010-03-13 22:11:20.944 072 13159.67 544.96 56956.36 88888.00 2010-03-13 22:11:21.944 072 13159.54 545.45 56956.61 88888.00 2010-03-13 22:11:22.944 072 13159.28 544.71 56956.24 88888.00 2010-03-13 22:11:23.944 072 13159.02 545.20 56956.73 88888.00 2010-03-13 22:11:24.944 072 13159.41 546.20 56956.98 88888.00 2010-03-13 22:11:25.944 072 13159.02 545.70 56956.61 88888.00 2010-03-13 22:11:26.944 072 13159.02 545.33 56956.98 88888.00 2010-03-13 22:11:27.944 072 13159.28 544.96 56956.73 88888.00 2010-03-13 22:11:28.944 072 13159.41 545.33 56956.12 88888.00 2010-03-13 22:11:29.944 072 13159.15 545.82 56956.61 88888.00 2010-03-13 22:11:30.944 072 13159.28 545.45 56956.24 88888.00 2010-03-13 22:11:31.944 072 13159.54 545.45 56955.63 88888.00 2010-03-13 22:11:32.944 072 13159.41 545.70 56956.98 88888.00 2010-03-13 22:11:33.944 072 13159.93 545.45 56956.49 88888.00 2010-03-13 22:11:34.944 072 13159.80 545.58 56956.36 88888.00 2010-03-13 22:11:35.944 072 13159.80 545.70 56956.24 88888.00 2010-03-13 22:11:36.944 072 13160.06 546.20 56956.86 88888.00 2010-03-13 22:11:37.944 072 13160.32 545.45 56955.75 88888.00 2010-03-13 22:11:38.944 072 13159.93 545.70 56956.61 88888.00 2010-03-13 22:11:39.944 072 13159.54 545.45 56956.24 88888.00 2010-03-13 22:11:40.944 072 13160.32 545.33 56956.86 88888.00 2010-03-13 22:11:41.944 072 13160.19 544.96 56956.61 88888.00 2010-03-13 22:11:42.944 072 13159.67 545.70 56956.98 88888.00 2010-03-13 22:11:43.944 072 13160.19 545.20 56955.75 88888.00 2010-03-13 22:11:44.944 072 13160.58 545.58 56956.86 88888.00 2010-03-13 22:11:45.944 072 13160.06 545.08 56956.24 88888.00 2010-03-13 22:11:46.944 072 13159.93 545.20 56956.98 88888.00 2010-03-13 22:11:47.944 072 13161.23 544.83 56956.61 88888.00 2010-03-13 22:11:48.944 072 13159.93 544.71 56956.86 88888.00 2010-03-13 22:11:49.944 072 13160.06 544.96 56956.12 88888.00 2010-03-13 22:11:50.944 072 13160.32 544.71 56957.22 88888.00 2010-03-13 22:11:51.944 072 13159.80 545.70 56956.49 88888.00 2010-03-13 22:11:52.944 072 13160.58 545.20 56956.98 88888.00 2010-03-13 22:11:53.944 072 13160.19 545.20 56956.49 88888.00 2010-03-13 22:11:54.944 072 13160.58 545.20 56956.98 88888.00 2010-03-13 22:11:55.944 072 13159.80 544.59 56956.86 88888.00 2010-03-13 22:11:56.944 072 13160.06 545.70 56956.61 88888.00 2010-03-13 22:11:57.944 072 13160.19 544.83 56957.10 88888.00 2010-03-13 22:11:58.944 072 13159.67 545.33 56956.12 88888.00 2010-03-13 22:11:59.944 072 13159.93 545.45 56957.10 88888.00 2010-03-13 22:12:00.944 072 13160.06 545.58 56956.36 88888.00 2010-03-13 22:12:01.944 072 13160.32 545.82 56956.61 88888.00 2010-03-13 22:12:02.944 072 13159.28 545.33 56956.61 88888.00 2010-03-13 22:12:03.944 072 13159.54 544.96 56956.49 88888.00 2010-03-13 22:12:04.944 072 13160.06 545.20 56956.98 88888.00 2010-03-13 22:12:05.944 072 13159.67 545.82 56957.22 88888.00 2010-03-13 22:12:06.944 072 13159.93 546.32 56956.61 88888.00 2010-03-13 22:12:07.944 072 13159.02 544.96 56956.49 88888.00 2010-03-13 22:12:08.944 072 13160.32 545.33 56956.98 88888.00 2010-03-13 22:12:09.944 072 13159.15 545.95 56956.73 88888.00 2010-03-13 22:12:10.944 072 13159.15 545.70 56956.61 88888.00 2010-03-13 22:12:11.944 072 13160.06 545.20 56956.98 88888.00 2010-03-13 22:12:12.944 072 13159.28 545.58 56956.98 88888.00 2010-03-13 22:12:13.944 072 13159.93 545.82 56957.10 88888.00 2010-03-13 22:12:14.944 072 13159.67 545.33 56956.00 88888.00 2010-03-13 22:12:15.944 072 13159.28 545.20 56956.98 88888.00 2010-03-13 22:12:16.944 072 13158.37 544.59 56957.71 88888.00 2010-03-13 22:12:17.944 072 13159.02 545.58 56956.73 88888.00 2010-03-13 22:12:18.944 072 13159.02 544.59 56957.34 88888.00 2010-03-13 22:12:19.944 072 13159.28 545.45 56956.73 88888.00 2010-03-13 22:12:20.944 072 13159.28 545.33 56957.34 88888.00 2010-03-13 22:12:21.944 072 13158.76 544.96 56956.86 88888.00 2010-03-13 22:12:22.944 072 13159.15 544.59 56956.61 88888.00 2010-03-13 22:12:23.944 072 13159.41 544.59 56957.46 88888.00 2010-03-13 22:12:24.944 072 13159.93 545.08 56956.73 88888.00 2010-03-13 22:12:25.944 072 13159.80 545.45 56956.86 88888.00 2010-03-13 22:12:26.944 072 13159.54 544.34 56957.10 88888.00 2010-03-13 22:12:27.944 072 13159.28 545.45 56956.86 88888.00 2010-03-13 22:12:28.944 072 13159.80 544.83 56956.12 88888.00 2010-03-13 22:12:29.944 072 13160.19 545.45 56956.49 88888.00 2010-03-13 22:12:30.944 072 13159.41 545.45 56956.49 88888.00 2010-03-13 22:12:31.944 072 13159.41 545.95 56956.86 88888.00 2010-03-13 22:12:32.944 072 13160.32 545.95 56956.36 88888.00 2010-03-13 22:12:33.944 072 13160.71 545.70 56956.61 88888.00 2010-03-13 22:12:34.944 072 13160.19 545.33 56957.22 88888.00 2010-03-13 22:12:35.944 072 13160.45 545.70 56956.49 88888.00 2010-03-13 22:12:36.944 072 13160.84 545.95 56956.12 88888.00 2010-03-13 22:12:37.944 072 13161.23 545.95 56956.73 88888.00 2010-03-13 22:12:38.944 072 13160.84 546.44 56956.98 88888.00 2010-03-13 22:12:39.944 072 13160.84 545.58 56956.73 88888.00 2010-03-13 22:12:40.944 072 13160.71 546.20 56956.61 88888.00 2010-03-13 22:12:41.944 072 13161.49 546.69 56956.61 88888.00 2010-03-13 22:12:42.944 072 13160.71 546.57 56956.98 88888.00 2010-03-13 22:12:43.944 072 13160.45 545.20 56956.73 88888.00 2010-03-13 22:12:44.944 072 13160.71 545.82 56956.98 88888.00 2010-03-13 22:12:45.944 072 13161.36 546.32 56956.73 88888.00 2010-03-13 22:12:46.944 072 13160.84 545.82 56957.22 88888.00 2010-03-13 22:12:47.944 072 13161.36 545.33 56957.46 88888.00 2010-03-13 22:12:48.944 072 13161.36 545.58 56957.59 88888.00 2010-03-13 22:12:49.944 072 13160.84 545.95 56956.73 88888.00 2010-03-13 22:12:50.944 072 13161.75 545.82 56957.34 88888.00 2010-03-13 22:12:51.944 072 13160.06 545.70 56956.86 88888.00 2010-03-13 22:12:52.943 072 13160.58 545.70 56956.86 88888.00 2010-03-13 22:12:53.943 072 13159.93 545.70 56957.22 88888.00 2010-03-13 22:12:54.943 072 13160.19 545.08 56957.46 88888.00 2010-03-13 22:12:55.943 072 13160.06 546.07 56956.73 88888.00 2010-03-13 22:12:56.943 072 13160.84 545.08 56957.10 88888.00 2010-03-13 22:12:57.943 072 13160.06 545.70 56957.34 88888.00 2010-03-13 22:12:58.943 072 13159.28 545.08 56957.59 88888.00 2010-03-13 22:12:59.943 072 13159.67 544.71 56956.24 88888.00 2010-03-13 22:13:00.943 072 13159.67 545.33 56957.10 88888.00 2010-03-13 22:13:01.943 072 13159.93 545.33 56957.10 88888.00 2010-03-13 22:13:02.943 072 13159.80 544.96 56956.98 88888.00 2010-03-13 22:13:03.943 072 13159.54 545.08 56956.86 88888.00 2010-03-13 22:13:04.943 072 13158.76 545.20 56957.46 88888.00 2010-03-13 22:13:05.943 072 13159.93 545.08 56956.73 88888.00 2010-03-13 22:13:06.943 072 13159.15 544.83 56956.73 88888.00 2010-03-13 22:13:07.943 072 13159.28 545.58 56957.22 88888.00 2010-03-13 22:13:08.943 072 13159.41 545.33 56956.49 88888.00 2010-03-13 22:13:09.943 072 13159.67 545.95 56956.49 88888.00 2010-03-13 22:13:10.943 072 13159.54 545.82 56956.12 88888.00 2010-03-13 22:13:11.943 072 13159.15 544.71 56956.86 88888.00 2010-03-13 22:13:12.943 072 13159.67 545.45 56956.86 88888.00 2010-03-13 22:13:13.943 072 13159.15 545.95 56956.61 88888.00 2010-03-13 22:13:14.943 072 13160.45 546.32 56956.24 88888.00 2010-03-13 22:13:15.943 072 13159.93 546.07 56956.49 88888.00 2010-03-13 22:13:16.943 072 13159.41 545.95 56957.10 88888.00 2010-03-13 22:13:17.943 072 13159.28 546.07 56956.98 88888.00 2010-03-13 22:13:18.943 072 13159.67 546.07 56956.73 88888.00 2010-03-13 22:13:19.943 072 13159.41 546.81 56956.73 88888.00 2010-03-13 22:13:20.943 072 13159.02 546.32 56957.83 88888.00 2010-03-13 22:13:21.943 072 13159.54 545.08 56956.86 88888.00 2010-03-13 22:13:22.943 072 13159.80 545.20 56957.10 88888.00 2010-03-13 22:13:23.943 072 13159.41 546.07 56956.98 88888.00 2010-03-13 22:13:24.943 072 13159.80 545.82 56956.49 88888.00 2010-03-13 22:13:25.943 072 13159.41 546.20 56957.22 88888.00 2010-03-13 22:13:26.943 072 13159.41 545.45 56957.22 88888.00 2010-03-13 22:13:27.943 072 13159.54 545.45 56956.86 88888.00 2010-03-13 22:13:28.943 072 13159.67 545.33 56957.46 88888.00 2010-03-13 22:13:29.943 072 13159.67 545.70 56956.73 88888.00 2010-03-13 22:13:30.943 072 13159.93 545.45 56957.22 88888.00 2010-03-13 22:13:31.943 072 13160.06 545.95 56956.24 88888.00 2010-03-13 22:13:32.943 072 13159.80 544.83 56956.73 88888.00 2010-03-13 22:13:33.943 072 13160.06 545.58 56956.86 88888.00 2010-03-13 22:13:34.943 072 13160.06 545.82 56957.34 88888.00 2010-03-13 22:13:35.943 072 13160.58 545.08 56957.34 88888.00 2010-03-13 22:13:36.943 072 13159.80 545.45 56957.10 88888.00 2010-03-13 22:13:37.943 072 13160.19 545.45 56956.73 88888.00 2010-03-13 22:13:38.943 072 13160.06 545.20 56956.12 88888.00 2010-03-13 22:13:39.943 072 13160.45 544.71 56956.36 88888.00 2010-03-13 22:13:40.943 072 13160.71 545.08 56956.49 88888.00 2010-03-13 22:13:41.943 072 13159.93 545.45 56956.61 88888.00 2010-03-13 22:13:42.943 072 13160.06 545.20 56956.24 88888.00 2010-03-13 22:13:43.943 072 13160.45 544.96 56956.49 88888.00 2010-03-13 22:13:44.943 072 13159.80 545.33 56957.10 88888.00 2010-03-13 22:13:45.943 072 13160.45 545.82 56956.98 88888.00 2010-03-13 22:13:46.943 072 13160.45 545.45 56957.10 88888.00 2010-03-13 22:13:47.943 072 13160.19 545.45 56956.36 88888.00 2010-03-13 22:13:48.943 072 13160.32 545.20 56956.61 88888.00 2010-03-13 22:13:49.943 072 13160.32 544.96 56956.24 88888.00 2010-03-13 22:13:50.943 072 13161.10 545.95 56956.98 88888.00 2010-03-13 22:13:51.943 072 13159.93 545.45 56956.49 88888.00 2010-03-13 22:13:52.943 072 13160.06 545.33 56956.36 88888.00 2010-03-13 22:13:53.943 072 13160.71 545.58 56956.49 88888.00 2010-03-13 22:13:54.943 072 13159.54 546.20 56957.34 88888.00 2010-03-13 22:13:55.943 072 13160.19 545.95 56956.24 88888.00 2010-03-13 22:13:56.943 072 13159.41 545.58 56956.49 88888.00 2010-03-13 22:13:57.943 072 13159.93 545.58 56957.71 88888.00 2010-03-13 22:13:58.943 072 13160.06 546.20 56956.98 88888.00 2010-03-13 22:13:59.943 072 13160.19 545.58 56957.46 88888.00 2010-03-13 22:14:00.943 072 13158.89 545.82 56956.98 88888.00 2010-03-13 22:14:01.943 072 13159.28 545.95 56956.73 88888.00 2010-03-13 22:14:02.943 072 13159.54 545.95 56956.98 88888.00 2010-03-13 22:14:03.943 072 13159.02 546.20 56956.73 88888.00 2010-03-13 22:14:04.943 072 13159.02 545.95 56956.61 88888.00 2010-03-13 22:14:05.943 072 13159.02 546.07 56957.34 88888.00 2010-03-13 22:14:06.943 072 13159.15 545.45 56956.49 88888.00 2010-03-13 22:14:07.943 072 13158.89 545.70 56956.73 88888.00 2010-03-13 22:14:08.943 072 13159.15 545.20 56956.61 88888.00 2010-03-13 22:14:09.943 072 13159.02 545.82 56956.36 88888.00 2010-03-13 22:14:10.943 072 13159.28 546.20 56956.61 88888.00 2010-03-13 22:14:11.943 072 13158.76 545.70 56956.24 88888.00 2010-03-13 22:14:12.943 072 13159.28 545.45 56956.73 88888.00 2010-03-13 22:14:13.943 072 13158.76 545.08 56956.49 88888.00 2010-03-13 22:14:14.943 072 13158.76 545.20 56956.49 88888.00 2010-03-13 22:14:15.943 072 13159.02 545.58 56956.49 88888.00 2010-03-13 22:14:16.943 072 13158.63 545.08 56956.24 88888.00 2010-03-13 22:14:17.943 072 13159.15 544.59 56955.88 88888.00 2010-03-13 22:14:18.943 072 13159.02 545.08 56956.12 88888.00 2010-03-13 22:14:19.943 072 13157.98 544.83 56956.24 88888.00 2010-03-13 22:14:20.943 072 13158.89 544.96 56956.98 88888.00 2010-03-13 22:14:21.943 072 13159.28 543.72 56956.98 88888.00 2010-03-13 22:14:22.943 072 13159.15 544.59 56957.10 88888.00 2010-03-13 22:14:23.943 072 13158.76 545.08 56956.61 88888.00 2010-03-13 22:14:24.943 072 13159.28 545.20 56956.36 88888.00 2010-03-13 22:14:25.943 072 13159.80 545.20 56956.49 88888.00 2010-03-13 22:14:26.943 072 13159.67 544.71 56955.88 88888.00 2010-03-13 22:14:27.943 072 13159.54 545.58 56956.98 88888.00 2010-03-13 22:14:28.943 072 13158.63 545.58 56955.88 88888.00 2010-03-13 22:14:29.943 072 13159.80 545.45 56957.34 88888.00 2010-03-13 22:14:30.943 072 13159.54 546.32 56956.49 88888.00 2010-03-13 22:14:31.943 072 13159.41 545.33 56956.61 88888.00 2010-03-13 22:14:32.943 072 13159.28 545.70 56956.73 88888.00 2010-03-13 22:14:33.943 072 13159.54 546.57 56956.61 88888.00 2010-03-13 22:14:34.943 072 13159.93 546.69 56956.86 88888.00 2010-03-13 22:14:35.943 072 13159.67 545.70 56957.10 88888.00 2010-03-13 22:14:36.943 072 13159.28 546.57 56956.61 88888.00 2010-03-13 22:14:37.943 072 13159.93 546.32 56956.98 88888.00 2010-03-13 22:14:38.943 072 13159.41 546.20 56957.22 88888.00 2010-03-13 22:14:39.943 072 13159.67 546.20 56956.73 88888.00 2010-03-13 22:14:40.943 072 13159.15 546.69 56956.00 88888.00 2010-03-13 22:14:41.943 072 13159.28 546.57 56956.00 88888.00 2010-03-13 22:14:42.943 072 13159.41 546.57 56957.10 88888.00 2010-03-13 22:14:43.943 072 13159.15 546.57 56956.86 88888.00 2010-03-13 22:14:44.943 072 13159.02 545.58 56957.10 88888.00 2010-03-13 22:14:45.943 072 13158.50 546.44 56956.36 88888.00 2010-03-13 22:14:46.943 072 13158.76 546.81 56956.98 88888.00 2010-03-13 22:14:47.943 072 13158.24 545.45 56956.00 88888.00 2010-03-13 22:14:48.943 072 13158.11 545.45 56956.49 88888.00 2010-03-13 22:14:49.943 072 13158.50 545.45 56956.36 88888.00 2010-03-13 22:14:50.943 072 13158.37 545.70 56956.98 88888.00 2010-03-13 22:14:51.943 072 13158.24 544.96 56956.36 88888.00 2010-03-13 22:14:52.943 072 13157.98 544.83 56956.73 88888.00 2010-03-13 22:14:53.943 072 13157.59 545.20 56956.98 88888.00 2010-03-13 22:14:54.943 072 13158.37 545.58 56956.73 88888.00 2010-03-13 22:14:55.943 072 13157.59 544.83 56956.86 88888.00 2010-03-13 22:14:56.943 072 13157.72 544.59 56956.86 88888.00 2010-03-13 22:14:57.943 072 13157.72 544.71 56957.10 88888.00 2010-03-13 22:14:58.943 072 13158.11 544.96 56956.24 88888.00 2010-03-13 22:14:59.943 072 13157.46 544.96 56956.73 88888.00 2010-03-13 22:15:00.943 072 13158.11 544.83 56956.36 88888.00 2010-03-13 22:15:01.943 072 13157.59 544.46 56956.00 88888.00 2010-03-13 22:15:02.943 072 13158.11 544.83 56956.00 88888.00 2010-03-13 22:15:03.943 072 13158.11 545.45 56956.98 88888.00 2010-03-13 22:15:04.943 072 13158.24 545.58 56956.36 88888.00 2010-03-13 22:15:05.943 072 13157.98 545.20 56956.73 88888.00 2010-03-13 22:15:06.943 072 13158.37 544.96 56956.36 88888.00 2010-03-13 22:15:07.943 072 13158.11 545.45 56956.86 88888.00 2010-03-13 22:15:08.943 072 13158.63 545.20 56956.49 88888.00 2010-03-13 22:15:09.943 072 13159.41 545.82 56955.75 88888.00 2010-03-13 22:15:10.943 072 13158.76 546.07 56956.24 88888.00 2010-03-13 22:15:11.943 072 13159.02 545.82 56956.24 88888.00 2010-03-13 22:15:12.943 072 13159.28 545.58 56956.36 88888.00 2010-03-13 22:15:13.943 072 13159.41 546.57 56956.12 88888.00 2010-03-13 22:15:14.943 072 13158.76 546.07 56956.00 88888.00 2010-03-13 22:15:15.943 072 13159.02 546.81 56956.61 88888.00 2010-03-13 22:15:16.943 072 13159.54 546.44 56956.73 88888.00 2010-03-13 22:15:17.943 072 13159.54 546.20 56957.34 88888.00 2010-03-13 22:15:18.943 072 13159.67 546.44 56956.49 88888.00 2010-03-13 22:15:19.943 072 13159.67 546.57 56956.73 88888.00 2010-03-13 22:15:20.943 072 13159.02 546.44 56956.00 88888.00 2010-03-13 22:15:21.943 072 13159.41 546.07 56956.36 88888.00 2010-03-13 22:15:22.943 072 13159.67 546.07 56956.61 88888.00 2010-03-13 22:15:23.943 072 13159.02 546.20 56956.24 88888.00 2010-03-13 22:15:24.943 072 13158.63 545.95 56956.12 88888.00 2010-03-13 22:15:25.943 072 13159.93 545.95 56956.86 88888.00 2010-03-13 22:15:26.943 072 13159.02 545.95 56956.36 88888.00 2010-03-13 22:15:27.943 072 13158.76 545.58 56956.49 88888.00 2010-03-13 22:15:28.943 072 13158.11 546.07 56956.24 88888.00 2010-03-13 22:15:29.943 072 13158.24 545.58 56956.49 88888.00 2010-03-13 22:15:30.943 072 13158.24 546.07 56956.24 88888.00 2010-03-13 22:15:31.943 072 13158.50 545.20 56956.24 88888.00 2010-03-13 22:15:32.943 072 13158.50 545.58 56956.36 88888.00 2010-03-13 22:15:33.943 072 13158.24 545.08 56956.49 88888.00 2010-03-13 22:15:34.943 072 13157.85 545.20 56956.12 88888.00 2010-03-13 22:15:35.943 072 13157.72 544.46 56956.61 88888.00 2010-03-13 22:15:36.943 072 13157.85 544.83 56957.10 88888.00 2010-03-13 22:15:37.943 072 13157.46 545.08 56956.61 88888.00 2010-03-13 22:15:38.943 072 13157.98 544.71 56956.61 88888.00 2010-03-13 22:15:39.943 072 13157.98 544.71 56956.00 88888.00 2010-03-13 22:15:40.943 072 13157.46 545.95 56957.34 88888.00 2010-03-13 22:15:41.943 072 13158.37 544.34 56956.36 88888.00 2010-03-13 22:15:42.943 072 13157.98 544.83 56956.00 88888.00 2010-03-13 22:15:43.943 072 13157.33 545.08 56956.61 88888.00 2010-03-13 22:15:44.943 072 13157.85 544.46 56956.49 88888.00 2010-03-13 22:15:45.943 072 13157.85 544.96 56956.36 88888.00 2010-03-13 22:15:46.943 072 13157.33 544.21 56955.88 88888.00 2010-03-13 22:15:47.943 072 13157.98 544.83 56956.36 88888.00 2010-03-13 22:15:48.943 072 13158.50 544.71 56956.61 88888.00 2010-03-13 22:15:49.943 072 13158.76 544.96 56955.88 88888.00 2010-03-13 22:15:50.943 072 13158.11 544.46 56955.88 88888.00 2010-03-13 22:15:51.943 072 13158.63 544.71 56956.12 88888.00 2010-03-13 22:15:52.943 072 13158.63 545.08 56955.88 88888.00 2010-03-13 22:15:53.943 072 13158.24 544.96 56956.12 88888.00 2010-03-13 22:15:54.943 072 13158.24 545.45 56956.49 88888.00 2010-03-13 22:15:55.943 072 13158.24 544.96 56956.12 88888.00 2010-03-13 22:15:56.943 072 13158.37 545.33 56956.12 88888.00 2010-03-13 22:15:57.943 072 13158.76 545.70 56956.73 88888.00 2010-03-13 22:15:58.943 072 13157.85 545.33 56956.24 88888.00 2010-03-13 22:15:59.943 072 13158.50 545.82 56956.24 88888.00 2010-03-13 22:16:00.943 072 13158.50 545.58 56955.88 88888.00 2010-03-13 22:16:01.943 072 13158.50 545.08 56956.86 88888.00 2010-03-13 22:16:02.943 072 13158.37 545.20 56956.36 88888.00 2010-03-13 22:16:03.943 072 13159.02 545.20 56956.24 88888.00 2010-03-13 22:16:04.943 072 13158.50 545.33 56955.51 88888.00 2010-03-13 22:16:05.943 072 13158.89 545.58 56956.61 88888.00 2010-03-13 22:16:06.943 072 13159.02 544.96 56957.10 88888.00 2010-03-13 22:16:07.943 072 13158.50 545.20 56956.24 88888.00 2010-03-13 22:16:08.943 072 13158.63 545.82 56956.73 88888.00 2010-03-13 22:16:09.943 072 13159.02 544.59 56956.73 88888.00 2010-03-13 22:16:10.943 072 13159.15 545.20 56956.12 88888.00 2010-03-13 22:16:11.943 072 13158.24 544.83 56956.24 88888.00 2010-03-13 22:16:12.943 072 13158.63 544.96 56956.49 88888.00 2010-03-13 22:16:13.943 072 13158.11 544.96 56956.24 88888.00 2010-03-13 22:16:14.943 072 13158.24 545.20 56956.12 88888.00 2010-03-13 22:16:15.943 072 13158.24 544.96 56956.24 88888.00 2010-03-13 22:16:16.943 072 13158.24 544.83 56956.24 88888.00 2010-03-13 22:16:17.943 072 13158.37 544.83 56956.36 88888.00 2010-03-13 22:16:18.943 072 13158.37 545.20 56956.49 88888.00 2010-03-13 22:16:19.943 072 13157.98 544.46 56956.49 88888.00 2010-03-13 22:16:20.943 072 13158.76 545.70 56956.00 88888.00 2010-03-13 22:16:21.943 072 13158.11 544.83 56956.49 88888.00 2010-03-13 22:16:22.943 072 13157.98 544.71 56956.00 88888.00 2010-03-13 22:16:23.943 072 13158.11 545.08 56955.88 88888.00 2010-03-13 22:16:24.943 072 13157.98 545.58 56956.61 88888.00 2010-03-13 22:16:25.943 072 13157.72 545.82 56956.00 88888.00 2010-03-13 22:16:26.943 072 13158.37 545.33 56956.61 88888.00 2010-03-13 22:16:27.943 072 13158.37 544.96 56955.63 88888.00 2010-03-13 22:16:28.943 072 13158.11 545.58 56955.88 88888.00 2010-03-13 22:16:29.943 072 13158.76 546.32 56955.88 88888.00 2010-03-13 22:16:30.943 072 13158.76 545.45 56955.88 88888.00 2010-03-13 22:16:31.943 072 13158.89 545.33 56956.12 88888.00 2010-03-13 22:16:32.943 072 13158.76 545.70 56956.61 88888.00 2010-03-13 22:16:33.943 072 13159.28 546.32 56956.12 88888.00 2010-03-13 22:16:34.943 072 13159.02 545.58 56956.12 88888.00 2010-03-13 22:16:35.943 072 13158.89 545.20 56956.12 88888.00 2010-03-13 22:16:36.943 072 13158.76 545.70 56956.24 88888.00 2010-03-13 22:16:37.943 072 13158.50 545.33 56956.24 88888.00 2010-03-13 22:16:38.943 072 13158.63 546.20 56956.24 88888.00 2010-03-13 22:16:39.943 072 13159.15 545.08 56956.61 88888.00 2010-03-13 22:16:40.943 072 13159.28 545.20 56956.49 88888.00 2010-03-13 22:16:41.943 072 13159.15 545.20 56956.61 88888.00 2010-03-13 22:16:42.943 072 13158.50 544.83 56956.36 88888.00 2010-03-13 22:16:43.943 072 13158.63 544.96 56956.49 88888.00 2010-03-13 22:16:44.943 072 13158.63 544.59 56956.49 88888.00 2010-03-13 22:16:45.943 072 13158.50 545.45 56956.61 88888.00 2010-03-13 22:16:46.943 072 13158.50 545.20 56956.36 88888.00 2010-03-13 22:16:47.943 072 13158.37 544.59 56956.36 88888.00 2010-03-13 22:16:48.943 072 13158.37 544.21 56956.36 88888.00 2010-03-13 22:16:49.943 072 13158.24 544.46 56956.73 88888.00 2010-03-13 22:16:50.943 072 13158.76 544.83 56956.24 88888.00 2010-03-13 22:16:51.943 072 13158.11 543.97 56956.24 88888.00 2010-03-13 22:16:52.943 072 13158.24 544.71 56956.36 88888.00 2010-03-13 22:16:53.943 072 13158.24 544.46 56956.49 88888.00 2010-03-13 22:16:54.943 072 13158.63 544.59 56955.88 88888.00 2010-03-13 22:16:55.943 072 13158.37 544.34 56956.61 88888.00 2010-03-13 22:16:56.943 072 13158.37 544.59 56956.36 88888.00 2010-03-13 22:16:57.943 072 13159.15 544.59 56956.24 88888.00 2010-03-13 22:16:58.943 072 13159.15 544.71 56955.88 88888.00 2010-03-13 22:16:59.943 072 13158.76 545.20 56955.88 88888.00 2010-03-13 22:17:00.943 072 13158.89 544.09 56955.63 88888.00 2010-03-13 22:17:01.943 072 13158.50 544.96 56956.00 88888.00 2010-03-13 22:17:02.943 072 13159.02 545.45 56955.75 88888.00 2010-03-13 22:17:03.943 072 13159.28 545.33 56955.75 88888.00 2010-03-13 22:17:04.943 072 13159.28 545.08 56956.00 88888.00 2010-03-13 22:17:05.943 072 13158.76 545.08 56956.12 88888.00 2010-03-13 22:17:06.943 072 13158.89 544.83 56956.00 88888.00 2010-03-13 22:17:07.943 072 13158.63 545.70 56956.24 88888.00 2010-03-13 22:17:08.943 072 13159.02 544.96 56955.51 88888.00 2010-03-13 22:17:09.943 072 13158.50 546.07 56956.73 88888.00 2010-03-13 22:17:10.943 072 13158.89 545.82 56955.88 88888.00 2010-03-13 22:17:11.943 072 13158.24 546.32 56956.24 88888.00 2010-03-13 22:17:12.943 072 13159.02 545.33 56956.00 88888.00 2010-03-13 22:17:13.943 072 13159.15 546.07 56956.12 88888.00 2010-03-13 22:17:14.943 072 13158.76 545.58 56955.63 88888.00 2010-03-13 22:17:15.943 072 13159.02 545.58 56955.88 88888.00 2010-03-13 22:17:16.943 072 13158.89 545.82 56956.36 88888.00 2010-03-13 22:17:17.943 072 13159.28 545.45 56956.49 88888.00 2010-03-13 22:17:18.943 072 13158.63 545.58 56956.61 88888.00 2010-03-13 22:17:19.943 072 13158.37 545.58 56956.36 88888.00 2010-03-13 22:17:20.943 072 13158.11 545.08 56956.49 88888.00 2010-03-13 22:17:21.943 072 13158.89 545.08 56956.61 88888.00 2010-03-13 22:17:22.943 072 13157.98 544.96 56956.00 88888.00 2010-03-13 22:17:23.943 072 13158.37 544.96 56955.75 88888.00 2010-03-13 22:17:24.943 072 13159.15 544.71 56956.49 88888.00 2010-03-13 22:17:25.943 072 13157.72 544.71 56956.86 88888.00 2010-03-13 22:17:26.943 072 13158.63 544.59 56956.24 88888.00 2010-03-13 22:17:27.943 072 13158.37 545.08 56956.73 88888.00 2010-03-13 22:17:28.943 072 13158.24 544.59 56956.61 88888.00 2010-03-13 22:17:29.943 072 13158.50 544.71 56955.51 88888.00 2010-03-13 22:17:30.943 072 13159.67 544.46 56956.49 88888.00 2010-03-13 22:17:31.943 072 13158.50 544.09 56956.24 88888.00 2010-03-13 22:17:32.943 072 13158.76 545.08 56956.49 88888.00 2010-03-13 22:17:33.943 072 13158.89 544.83 56956.12 88888.00 2010-03-13 22:17:34.943 072 13158.76 545.08 56955.63 88888.00 2010-03-13 22:17:35.943 072 13159.02 544.71 56955.88 88888.00 2010-03-13 22:17:36.943 072 13159.28 545.08 56956.24 88888.00 2010-03-13 22:17:37.943 072 13159.28 544.96 56956.24 88888.00 2010-03-13 22:17:38.943 072 13159.67 545.33 56956.24 88888.00 2010-03-13 22:17:39.943 072 13159.41 544.71 56956.36 88888.00 2010-03-13 22:17:40.943 072 13160.32 545.95 56956.12 88888.00 2010-03-13 22:17:41.943 072 13159.28 545.70 56956.00 88888.00 2010-03-13 22:17:42.943 072 13159.67 545.20 56956.86 88888.00 2010-03-13 22:17:43.943 072 13160.32 545.70 56956.73 88888.00 2010-03-13 22:17:44.943 072 13160.45 545.82 56956.49 88888.00 2010-03-13 22:17:45.943 072 13160.19 545.70 56956.61 88888.00 2010-03-13 22:17:46.943 072 13159.80 545.58 56956.12 88888.00 2010-03-13 22:17:47.943 072 13159.41 545.70 56956.24 88888.00 2010-03-13 22:17:48.943 072 13159.80 546.07 56956.00 88888.00 2010-03-13 22:17:49.943 072 13160.19 545.45 56955.75 88888.00 2010-03-13 22:17:50.943 072 13160.06 545.45 56956.61 88888.00 2010-03-13 22:17:51.943 072 13160.32 546.20 56956.00 88888.00 2010-03-13 22:17:52.943 072 13160.32 546.20 56956.49 88888.00 2010-03-13 22:17:53.943 072 13160.45 545.33 56956.61 88888.00 2010-03-13 22:17:54.943 072 13160.58 545.82 56956.24 88888.00 2010-03-13 22:17:55.943 072 13160.45 545.33 56956.49 88888.00 2010-03-13 22:17:56.943 072 13160.58 545.58 56956.61 88888.00 2010-03-13 22:17:57.943 072 13159.80 545.33 56956.73 88888.00 2010-03-13 22:17:58.943 072 13160.58 545.33 56957.34 88888.00 2010-03-13 22:17:59.943 072 13160.45 544.71 56956.24 88888.00 2010-03-13 22:18:00.943 072 13161.23 545.20 56956.73 88888.00 2010-03-13 22:18:01.943 072 13160.58 545.33 56957.10 88888.00 2010-03-13 22:18:02.943 072 13160.84 544.34 56956.61 88888.00 2010-03-13 22:18:03.943 072 13159.93 544.71 56956.98 88888.00 2010-03-13 22:18:04.943 072 13160.97 544.59 56956.24 88888.00 2010-03-13 22:18:05.943 072 13160.97 544.83 56957.59 88888.00 2010-03-13 22:18:06.943 072 13160.71 543.97 56957.46 88888.00 2010-03-13 22:18:07.943 072 13160.45 544.96 56956.73 88888.00 2010-03-13 22:18:08.943 072 13161.36 544.71 56956.24 88888.00 2010-03-13 22:18:09.943 072 13161.36 545.20 56956.61 88888.00 2010-03-13 22:18:10.943 072 13161.23 545.33 56956.73 88888.00 2010-03-13 22:18:11.943 072 13161.23 545.20 56956.86 88888.00 2010-03-13 22:18:12.943 072 13160.84 545.20 56957.46 88888.00 2010-03-13 22:18:13.943 072 13161.23 545.58 56956.98 88888.00 2010-03-13 22:18:14.943 072 13161.23 545.20 56956.00 88888.00 2010-03-13 22:18:15.943 072 13160.71 545.45 56956.36 88888.00 2010-03-13 22:18:16.943 072 13161.10 545.33 56956.73 88888.00 2010-03-13 22:18:17.943 072 13160.97 545.45 56957.10 88888.00 2010-03-13 22:18:18.943 072 13160.71 545.82 56956.98 88888.00 2010-03-13 22:18:19.943 072 13160.97 546.20 56956.73 88888.00 2010-03-13 22:18:20.943 072 13160.97 545.45 56957.34 88888.00 2010-03-13 22:18:21.943 072 13161.10 545.58 56956.86 88888.00 2010-03-13 22:18:22.943 072 13160.71 545.58 56956.98 88888.00 2010-03-13 22:18:23.943 072 13161.23 545.20 56957.46 88888.00 2010-03-13 22:18:24.943 072 13160.84 545.95 56957.46 88888.00 2010-03-13 22:18:25.943 072 13160.84 545.33 56957.34 88888.00 2010-03-13 22:18:26.943 072 13160.97 545.33 56956.98 88888.00 2010-03-13 22:18:27.943 072 13160.19 545.33 56957.59 88888.00 2010-03-13 22:18:28.943 072 13161.23 545.45 56957.71 88888.00 2010-03-13 22:18:29.943 072 13161.10 545.45 56957.22 88888.00 2010-03-13 22:18:30.943 072 13161.75 545.33 56957.10 88888.00 2010-03-13 22:18:31.943 072 13161.10 545.33 56956.73 88888.00 2010-03-13 22:18:32.943 072 13161.62 545.33 56957.34 88888.00 2010-03-13 22:18:33.943 072 13161.62 545.08 56957.10 88888.00 2010-03-13 22:18:34.943 072 13161.62 545.08 56957.59 88888.00 2010-03-13 22:18:35.943 072 13161.10 545.20 56957.10 88888.00 2010-03-13 22:18:36.943 072 13161.36 544.96 56957.34 88888.00 2010-03-13 22:18:37.943 072 13161.88 545.08 56957.95 88888.00 2010-03-13 22:18:38.943 072 13161.62 544.71 56957.22 88888.00 2010-03-13 22:18:39.943 072 13162.13 544.96 56956.86 88888.00 2010-03-13 22:18:40.943 072 13162.13 545.58 56957.22 88888.00 2010-03-13 22:18:41.943 072 13161.88 545.20 56957.10 88888.00 2010-03-13 22:18:42.943 072 13162.52 544.83 56957.34 88888.00 2010-03-13 22:18:43.943 072 13162.26 544.96 56957.34 88888.00 2010-03-13 22:18:44.943 072 13162.13 545.33 56957.59 88888.00 2010-03-13 22:18:45.943 072 13162.00 544.83 56958.08 88888.00 2010-03-13 22:18:46.943 072 13161.36 545.45 56957.22 88888.00 2010-03-13 22:18:47.943 072 13162.00 545.33 56956.86 88888.00 2010-03-13 22:18:48.943 072 13161.88 545.20 56957.22 88888.00 2010-03-13 22:18:49.943 072 13161.62 545.58 56956.98 88888.00 2010-03-13 22:18:50.943 072 13161.36 545.20 56957.71 88888.00 2010-03-13 22:18:51.943 072 13161.36 545.33 56956.98 88888.00 2010-03-13 22:18:52.943 072 13161.36 544.96 56957.71 88888.00 2010-03-13 22:18:53.943 072 13162.39 544.71 56957.46 88888.00 2010-03-13 22:18:54.943 072 13161.88 545.33 56957.71 88888.00 2010-03-13 22:18:55.943 072 13161.62 545.08 56957.71 88888.00 2010-03-13 22:18:56.943 072 13161.10 545.08 56957.59 88888.00 2010-03-13 22:18:57.943 072 13161.23 544.71 56957.10 88888.00 2010-03-13 22:18:58.943 072 13161.88 544.46 56957.10 88888.00 2010-03-13 22:18:59.943 072 13161.49 544.59 56957.10 88888.00 2010-03-13 22:19:00.943 072 13161.23 545.58 56957.10 88888.00 2010-03-13 22:19:01.943 072 13161.49 544.83 56957.59 88888.00 2010-03-13 22:19:02.943 072 13161.88 545.45 56957.59 88888.00 2010-03-13 22:19:03.943 072 13161.88 544.71 56957.46 88888.00 2010-03-13 22:19:04.943 072 13160.97 545.08 56957.22 88888.00 2010-03-13 22:19:05.943 072 13161.49 545.20 56957.71 88888.00 2010-03-13 22:19:06.943 072 13161.75 544.71 56957.46 88888.00 2010-03-13 22:19:07.943 072 13161.88 544.34 56957.10 88888.00 2010-03-13 22:19:08.943 072 13161.88 544.71 56957.59 88888.00 2010-03-13 22:19:09.943 072 13161.62 544.83 56957.22 88888.00 2010-03-13 22:19:10.943 072 13162.13 544.83 56957.10 88888.00 2010-03-13 22:19:11.943 072 13162.26 544.96 56957.10 88888.00 2010-03-13 22:19:12.943 072 13161.75 545.45 56957.59 88888.00 2010-03-13 22:19:13.943 072 13161.62 544.21 56957.46 88888.00 2010-03-13 22:19:14.943 072 13162.39 545.20 56957.59 88888.00 2010-03-13 22:19:15.943 072 13162.26 544.59 56957.71 88888.00 2010-03-13 22:19:16.943 072 13161.62 545.58 56958.08 88888.00 2010-03-13 22:19:17.943 072 13161.75 545.33 56957.71 88888.00 2010-03-13 22:19:18.943 072 13162.00 545.58 56957.22 88888.00 2010-03-13 22:19:19.943 072 13161.75 545.33 56957.22 88888.00 2010-03-13 22:19:20.943 072 13161.88 545.58 56958.08 88888.00 2010-03-13 22:19:21.943 072 13162.39 545.20 56958.20 88888.00 2010-03-13 22:19:22.943 072 13161.75 544.71 56957.34 88888.00 2010-03-13 22:19:23.943 072 13161.62 545.33 56957.83 88888.00 2010-03-13 22:19:24.943 072 13162.13 544.83 56957.59 88888.00 2010-03-13 22:19:25.943 072 13162.39 544.21 56957.71 88888.00 2010-03-13 22:19:26.943 072 13162.00 544.71 56957.22 88888.00 2010-03-13 22:19:27.943 072 13161.36 545.33 56958.20 88888.00 2010-03-13 22:19:28.943 072 13161.62 545.58 56957.95 88888.00 2010-03-13 22:19:29.943 072 13161.10 545.58 56958.32 88888.00 2010-03-13 22:19:30.943 072 13162.52 545.08 56957.59 88888.00 2010-03-13 22:19:31.943 072 13161.62 545.58 56957.95 88888.00 2010-03-13 22:19:32.943 072 13161.23 544.96 56957.59 88888.00 2010-03-13 22:19:33.943 072 13162.13 544.71 56957.46 88888.00 2010-03-13 22:19:34.943 072 13161.62 545.20 56957.71 88888.00 2010-03-13 22:19:35.943 072 13161.62 544.96 56957.95 88888.00 2010-03-13 22:19:36.943 072 13161.36 544.71 56957.22 88888.00 2010-03-13 22:19:37.943 072 13160.71 544.34 56958.81 88888.00 2010-03-13 22:19:38.943 072 13161.49 544.59 56957.71 88888.00 2010-03-13 22:19:39.943 072 13160.97 544.83 56957.34 88888.00 2010-03-13 22:19:40.943 072 13161.23 545.08 56958.32 88888.00 2010-03-13 22:19:41.943 072 13161.62 544.83 56958.20 88888.00 2010-03-13 22:19:42.943 072 13161.49 545.20 56958.32 88888.00 2010-03-13 22:19:43.943 072 13160.58 544.96 56957.59 88888.00 2010-03-13 22:19:44.943 072 13161.62 544.96 56957.95 88888.00 2010-03-13 22:19:45.943 072 13160.84 544.96 56957.95 88888.00 2010-03-13 22:19:46.943 072 13161.49 545.45 56957.83 88888.00 2010-03-13 22:19:47.943 072 13161.88 545.08 56957.71 88888.00 2010-03-13 22:19:48.943 072 13161.75 545.45 56957.22 88888.00 2010-03-13 22:19:49.943 072 13162.13 545.08 56957.46 88888.00 2010-03-13 22:19:50.943 072 13162.26 544.59 56958.44 88888.00 2010-03-13 22:19:51.943 072 13161.49 544.96 56958.08 88888.00 2010-03-13 22:19:52.943 072 13161.49 545.58 56957.83 88888.00 2010-03-13 22:19:53.943 072 13161.88 545.70 56957.71 88888.00 2010-03-13 22:19:54.943 072 13161.88 545.20 56957.34 88888.00 2010-03-13 22:19:55.943 072 13161.62 545.08 56957.83 88888.00 2010-03-13 22:19:56.943 072 13162.26 545.70 56957.71 88888.00 2010-03-13 22:19:57.943 072 13161.49 545.20 56957.71 88888.00 2010-03-13 22:19:58.943 072 13162.26 546.07 56957.71 88888.00 2010-03-13 22:19:59.943 072 13162.00 546.57 56957.59 88888.00 2010-03-13 22:20:00.943 072 13162.26 545.58 56958.44 88888.00 2010-03-13 22:20:01.943 072 13161.88 545.08 56957.22 88888.00 2010-03-13 22:20:02.943 072 13161.88 545.70 56957.83 88888.00 2010-03-13 22:20:03.943 072 13162.39 545.08 56957.95 88888.00 2010-03-13 22:20:04.943 072 13161.36 544.21 56957.71 88888.00 2010-03-13 22:20:05.943 072 13161.36 545.45 56957.83 88888.00 2010-03-13 22:20:06.943 072 13161.75 545.33 56958.32 88888.00 2010-03-13 22:20:07.943 072 13161.23 544.71 56958.32 88888.00 2010-03-13 22:20:08.943 072 13161.10 545.33 56957.95 88888.00 2010-03-13 22:20:09.943 072 13161.36 545.20 56958.20 88888.00 2010-03-13 22:20:10.943 072 13161.36 544.71 56957.83 88888.00 2010-03-13 22:20:11.943 072 13161.49 544.96 56958.20 88888.00 2010-03-13 22:20:12.943 072 13161.23 544.59 56958.20 88888.00 2010-03-13 22:20:13.943 072 13160.32 544.96 56957.83 88888.00 2010-03-13 22:20:14.943 072 13161.10 544.71 56957.71 88888.00 2010-03-13 22:20:15.943 072 13161.23 545.08 56957.46 88888.00 2010-03-13 22:20:16.943 072 13160.71 544.21 56957.71 88888.00 2010-03-13 22:20:17.943 072 13160.45 544.83 56958.69 88888.00 2010-03-13 22:20:18.943 072 13159.93 544.59 56958.08 88888.00 2010-03-13 22:20:19.943 072 13160.58 544.59 56957.71 88888.00 2010-03-13 22:20:20.943 072 13161.23 544.83 56958.32 88888.00 2010-03-13 22:20:21.943 072 13160.58 545.20 56958.57 88888.00 2010-03-13 22:20:22.943 072 13161.49 544.34 56958.81 88888.00 2010-03-13 22:20:23.943 072 13161.10 545.08 56957.22 88888.00 2010-03-13 22:20:24.943 072 13161.62 544.83 56957.83 88888.00 2010-03-13 22:20:25.943 072 13161.10 545.70 56957.95 88888.00 2010-03-13 22:20:26.943 072 13161.36 544.71 56957.83 88888.00 2010-03-13 22:20:27.943 072 13161.62 545.33 56957.95 88888.00 2010-03-13 22:20:28.943 072 13161.10 545.58 56957.71 88888.00 2010-03-13 22:20:29.943 072 13161.75 545.82 56958.32 88888.00 2010-03-13 22:20:30.943 072 13161.10 545.58 56958.20 88888.00 2010-03-13 22:20:31.943 072 13161.36 545.45 56957.83 88888.00 2010-03-13 22:20:32.943 072 13161.36 545.45 56956.98 88888.00 2010-03-13 22:20:33.943 072 13161.10 545.70 56957.10 88888.00 2010-03-13 22:20:34.943 072 13162.00 546.32 56957.95 88888.00 2010-03-13 22:20:35.943 072 13161.88 546.32 56957.46 88888.00 2010-03-13 22:20:36.943 072 13161.62 545.58 56958.08 88888.00 2010-03-13 22:20:37.943 072 13161.62 545.82 56957.95 88888.00 2010-03-13 22:20:38.943 072 13161.88 545.45 56957.71 88888.00 2010-03-13 22:20:39.943 072 13162.13 546.20 56957.83 88888.00 2010-03-13 22:20:40.943 072 13161.75 546.07 56957.95 88888.00 2010-03-13 22:20:41.943 072 13162.00 545.82 56957.95 88888.00 2010-03-13 22:20:42.943 072 13162.39 545.82 56957.34 88888.00 2010-03-13 22:20:43.943 072 13161.75 546.07 56958.57 88888.00 2010-03-13 22:20:44.943 072 13161.62 546.20 56958.08 88888.00 2010-03-13 22:20:45.943 072 13161.49 545.58 56958.44 88888.00 2010-03-13 22:20:46.943 072 13161.36 545.70 56958.57 88888.00 2010-03-13 22:20:47.943 072 13161.75 545.45 56958.08 88888.00 2010-03-13 22:20:48.943 072 13160.06 545.45 56958.20 88888.00 2010-03-13 22:20:49.943 072 13160.84 545.45 56957.46 88888.00 2010-03-13 22:20:50.943 072 13160.58 544.96 56958.20 88888.00 2010-03-13 22:20:51.943 072 13160.97 545.70 56957.83 88888.00 2010-03-13 22:20:52.943 072 13160.58 545.45 56957.83 88888.00 2010-03-13 22:20:53.943 072 13160.71 544.59 56957.71 88888.00 2010-03-13 22:20:54.943 072 13160.06 544.46 56958.44 88888.00 2010-03-13 22:20:55.943 072 13160.84 544.71 56958.08 88888.00 2010-03-13 22:20:56.943 072 13160.19 543.84 56958.08 88888.00 2010-03-13 22:20:57.943 072 13160.97 544.59 56958.08 88888.00 2010-03-13 22:20:58.943 072 13160.58 544.71 56958.20 88888.00 2010-03-13 22:20:59.943 072 13160.58 544.59 56957.71 88888.00 2010-03-13 22:21:00.943 072 13160.84 544.21 56958.44 88888.00 2010-03-13 22:21:01.943 072 13160.58 545.20 56958.20 88888.00 2010-03-13 22:21:02.943 072 13161.23 545.08 56957.71 88888.00 2010-03-13 22:21:03.943 072 13160.19 544.83 56957.46 88888.00 2010-03-13 22:21:04.943 072 13161.36 544.83 56957.95 88888.00 2010-03-13 22:21:05.943 072 13160.84 545.08 56957.95 88888.00 2010-03-13 22:21:06.943 072 13161.36 544.96 56958.69 88888.00 2010-03-13 22:21:07.943 072 13161.10 545.20 56958.69 88888.00 2010-03-13 22:21:08.943 072 13161.10 544.83 56957.71 88888.00 2010-03-13 22:21:09.943 072 13161.62 545.20 56958.08 88888.00 2010-03-13 22:21:10.943 072 13161.62 545.33 56957.59 88888.00 2010-03-13 22:21:11.943 072 13161.23 545.58 56957.95 88888.00 2010-03-13 22:21:12.943 072 13160.97 545.08 56957.83 88888.00 2010-03-13 22:21:13.943 072 13161.36 545.33 56957.22 88888.00 2010-03-13 22:21:14.943 072 13160.32 545.33 56957.71 88888.00 2010-03-13 22:21:15.943 072 13160.97 545.33 56957.22 88888.00 2010-03-13 22:21:16.943 072 13161.62 546.07 56957.83 88888.00 2010-03-13 22:21:17.943 072 13161.36 545.20 56958.32 88888.00 2010-03-13 22:21:18.943 072 13160.84 545.08 56957.34 88888.00 2010-03-13 22:21:19.943 072 13160.84 544.83 56957.71 88888.00 2010-03-13 22:21:20.943 072 13160.71 545.33 56957.59 88888.00 2010-03-13 22:21:21.943 072 13160.58 544.96 56958.44 88888.00 2010-03-13 22:21:22.943 072 13159.93 544.96 56957.34 88888.00 2010-03-13 22:21:23.943 072 13160.71 544.83 56957.83 88888.00 2010-03-13 22:21:24.943 072 13160.58 544.34 56957.71 88888.00 2010-03-13 22:21:25.943 072 13160.19 545.58 56958.20 88888.00 2010-03-13 22:21:26.943 072 13160.06 545.45 56957.83 88888.00 2010-03-13 22:21:27.943 072 13160.45 544.59 56957.95 88888.00 2010-03-13 22:21:28.943 072 13160.45 544.83 56957.83 88888.00 2010-03-13 22:21:29.943 072 13160.71 544.83 56957.59 88888.00 2010-03-13 22:21:30.943 072 13160.32 544.96 56958.69 88888.00 2010-03-13 22:21:31.943 072 13160.32 544.21 56957.71 88888.00 2010-03-13 22:21:32.943 072 13160.84 545.70 56957.46 88888.00 2010-03-13 22:21:33.943 072 13160.32 545.08 56957.59 88888.00 2010-03-13 22:21:34.943 072 13160.84 544.96 56957.95 88888.00 2010-03-13 22:21:35.943 072 13160.84 545.70 56957.71 88888.00 2010-03-13 22:21:36.943 072 13160.58 545.20 56957.10 88888.00 2010-03-13 22:21:37.943 072 13160.84 545.82 56957.22 88888.00 2010-03-13 22:21:38.943 072 13161.75 545.20 56957.10 88888.00 2010-03-13 22:21:39.943 072 13160.58 545.08 56957.59 88888.00 2010-03-13 22:21:40.943 072 13161.36 545.33 56957.95 88888.00 2010-03-13 22:21:41.943 072 13161.10 545.70 56957.46 88888.00 2010-03-13 22:21:42.943 072 13160.45 545.70 56957.46 88888.00 2010-03-13 22:21:43.943 072 13160.84 545.45 56957.10 88888.00 2010-03-13 22:21:44.943 072 13161.10 545.58 56957.83 88888.00 2010-03-13 22:21:45.943 072 13161.23 545.70 56957.83 88888.00 2010-03-13 22:21:46.943 072 13160.58 545.33 56957.71 88888.00 2010-03-13 22:21:47.943 072 13160.58 545.58 56957.83 88888.00 2010-03-13 22:21:48.943 072 13160.84 545.20 56957.83 88888.00 2010-03-13 22:21:49.943 072 13160.71 545.33 56957.59 88888.00 2010-03-13 22:21:50.943 072 13160.71 545.95 56957.71 88888.00 2010-03-13 22:21:51.943 072 13161.36 545.20 56957.59 88888.00 2010-03-13 22:21:52.943 072 13160.97 545.20 56957.46 88888.00 2010-03-13 22:21:53.943 072 13160.71 545.70 56957.34 88888.00 2010-03-13 22:21:54.943 072 13160.71 545.58 56958.08 88888.00 2010-03-13 22:21:55.943 072 13160.45 545.70 56957.59 88888.00 2010-03-13 22:21:56.943 072 13159.80 545.95 56957.71 88888.00 2010-03-13 22:21:57.943 072 13160.58 546.07 56957.71 88888.00 2010-03-13 22:21:58.943 072 13161.23 546.07 56957.22 88888.00 2010-03-13 22:21:59.943 072 13160.19 545.45 56957.34 88888.00 2010-03-13 22:22:00.943 072 13160.45 546.20 56957.83 88888.00 2010-03-13 22:22:01.943 072 13160.58 545.33 56956.86 88888.00 2010-03-13 22:22:02.943 072 13160.71 545.95 56957.95 88888.00 2010-03-13 22:22:03.943 072 13160.71 545.82 56957.71 88888.00 2010-03-13 22:22:04.943 072 13160.58 546.07 56957.22 88888.00 2010-03-13 22:22:05.943 072 13160.32 545.58 56957.71 88888.00 2010-03-13 22:22:06.943 072 13160.71 546.07 56957.46 88888.00 2010-03-13 22:22:07.943 072 13161.10 545.70 56957.46 88888.00 2010-03-13 22:22:08.943 072 13160.58 545.58 56956.73 88888.00 2010-03-13 22:22:09.943 072 13159.54 545.70 56957.10 88888.00 2010-03-13 22:22:10.943 072 13159.67 545.20 56957.95 88888.00 2010-03-13 22:22:11.943 072 13160.58 545.20 56957.34 88888.00 2010-03-13 22:22:12.943 072 13160.45 544.83 56957.46 88888.00 2010-03-13 22:22:13.943 072 13160.06 545.20 56957.34 88888.00 2010-03-13 22:22:14.943 072 13160.19 545.33 56957.83 88888.00 2010-03-13 22:22:15.943 072 13159.67 545.20 56957.22 88888.00 2010-03-13 22:22:16.943 072 13160.71 545.58 56957.22 88888.00 2010-03-13 22:22:17.943 072 13160.06 545.58 56957.22 88888.00 2010-03-13 22:22:18.943 072 13160.45 544.21 56957.10 88888.00 2010-03-13 22:22:19.943 072 13159.93 545.33 56957.10 88888.00 2010-03-13 22:22:20.943 072 13160.71 545.33 56957.59 88888.00 2010-03-13 22:22:21.943 072 13160.06 544.96 56957.59 88888.00 2010-03-13 22:22:22.943 072 13160.97 544.96 56957.59 88888.00 2010-03-13 22:22:23.943 072 13160.58 544.96 56958.08 88888.00 2010-03-13 22:22:24.943 072 13160.97 545.20 56957.83 88888.00 2010-03-13 22:22:25.943 072 13160.84 544.59 56957.22 88888.00 2010-03-13 22:22:26.943 072 13161.49 544.71 56956.98 88888.00 2010-03-13 22:22:27.943 072 13160.45 544.96 56957.83 88888.00 2010-03-13 22:22:28.943 072 13160.45 545.08 56956.61 88888.00 2010-03-13 22:22:29.943 072 13160.97 545.08 56956.36 88888.00 2010-03-13 22:22:30.943 072 13160.71 544.71 56957.46 88888.00 2010-03-13 22:22:31.943 072 13161.10 544.59 56957.34 88888.00 2010-03-13 22:22:32.943 072 13160.84 544.96 56957.34 88888.00 2010-03-13 22:22:33.943 072 13160.84 544.96 56957.34 88888.00 2010-03-13 22:22:34.943 072 13160.45 544.96 56958.08 88888.00 2010-03-13 22:22:35.943 072 13161.23 544.59 56957.22 88888.00 2010-03-13 22:22:36.943 072 13160.97 544.96 56958.08 88888.00 2010-03-13 22:22:37.943 072 13160.97 544.83 56958.08 88888.00 2010-03-13 22:22:38.943 072 13160.58 545.08 56958.08 88888.00 2010-03-13 22:22:39.943 072 13161.36 544.59 56957.59 88888.00 2010-03-13 22:22:40.943 072 13160.19 544.59 56957.46 88888.00 2010-03-13 22:22:41.943 072 13160.32 544.71 56957.46 88888.00 2010-03-13 22:22:42.943 072 13160.45 544.34 56957.46 88888.00 2010-03-13 22:22:43.943 072 13160.71 545.20 56958.20 88888.00 2010-03-13 22:22:44.943 072 13160.97 545.08 56957.83 88888.00 2010-03-13 22:22:45.943 072 13161.23 544.71 56958.08 88888.00 2010-03-13 22:22:46.943 072 13161.23 544.46 56957.71 88888.00 2010-03-13 22:22:47.943 072 13160.58 544.34 56957.71 88888.00 2010-03-13 22:22:48.943 072 13160.71 544.96 56957.59 88888.00 2010-03-13 22:22:49.943 072 13160.45 545.08 56958.32 88888.00 2010-03-13 22:22:50.943 072 13160.32 544.34 56958.20 88888.00 2010-03-13 22:22:51.943 072 13160.32 544.96 56957.46 88888.00 2010-03-13 22:22:52.943 072 13161.10 545.45 56957.22 88888.00 2010-03-13 22:22:53.943 072 13160.58 544.96 56957.95 88888.00 2010-03-13 22:22:54.943 072 13160.58 545.70 56957.95 88888.00 2010-03-13 22:22:55.943 072 13160.84 545.08 56957.83 88888.00 2010-03-13 22:22:56.943 072 13160.97 544.96 56957.59 88888.00 2010-03-13 22:22:57.943 072 13160.71 545.58 56957.22 88888.00 2010-03-13 22:22:58.943 072 13161.49 545.58 56958.69 88888.00 2010-03-13 22:22:59.943 072 13160.58 545.58 56957.59 88888.00 2010-03-13 22:23:00.943 072 13160.58 545.58 56957.83 88888.00 2010-03-13 22:23:01.943 072 13160.45 545.58 56957.46 88888.00 2010-03-13 22:23:02.943 072 13160.58 545.58 56957.83 88888.00 2010-03-13 22:23:03.943 072 13161.10 545.95 56957.83 88888.00 2010-03-13 22:23:04.943 072 13161.49 545.45 56958.32 88888.00 2010-03-13 22:23:05.943 072 13161.10 545.58 56957.46 88888.00 2010-03-13 22:23:06.943 072 13161.36 545.33 56958.08 88888.00 2010-03-13 22:23:07.943 072 13161.36 545.08 56957.34 88888.00 2010-03-13 22:23:08.943 072 13161.36 545.95 56957.95 88888.00 2010-03-13 22:23:09.943 072 13160.84 545.58 56958.20 88888.00 2010-03-13 22:23:10.943 072 13161.75 545.58 56958.20 88888.00 2010-03-13 22:23:11.943 072 13161.10 544.96 56957.71 88888.00 2010-03-13 22:23:12.943 072 13160.97 544.71 56957.46 88888.00 2010-03-13 22:23:13.943 072 13161.88 545.33 56958.08 88888.00 2010-03-13 22:23:14.943 072 13161.10 545.08 56957.10 88888.00 2010-03-13 22:23:15.943 072 13160.58 545.33 56957.59 88888.00 2010-03-13 22:23:16.943 072 13160.97 545.20 56957.59 88888.00 2010-03-13 22:23:17.943 072 13161.23 545.08 56957.83 88888.00 2010-03-13 22:23:18.943 072 13161.10 545.08 56957.22 88888.00 2010-03-13 22:23:19.943 072 13161.10 545.58 56957.95 88888.00 2010-03-13 22:23:20.943 072 13160.84 545.58 56957.46 88888.00 2010-03-13 22:23:21.943 072 13160.71 545.33 56957.83 88888.00 2010-03-13 22:23:22.943 072 13162.13 545.58 56958.20 88888.00 2010-03-13 22:23:23.943 072 13161.62 544.96 56958.32 88888.00 2010-03-13 22:23:24.943 072 13161.49 545.08 56957.95 88888.00 2010-03-13 22:23:25.943 072 13161.88 544.96 56957.71 88888.00 2010-03-13 22:23:26.943 072 13160.84 545.70 56957.46 88888.00 2010-03-13 22:23:27.943 072 13161.75 545.08 56958.08 88888.00 2010-03-13 22:23:28.943 072 13162.00 545.08 56957.83 88888.00 2010-03-13 22:23:29.943 072 13161.62 545.45 56957.59 88888.00 2010-03-13 22:23:30.943 072 13161.49 545.45 56958.20 88888.00 2010-03-13 22:23:31.943 072 13161.10 544.83 56957.95 88888.00 2010-03-13 22:23:32.943 072 13161.23 545.45 56957.95 88888.00 2010-03-13 22:23:33.943 072 13161.49 545.33 56958.32 88888.00 2010-03-13 22:23:34.943 072 13161.23 544.83 56958.20 88888.00 2010-03-13 22:23:35.943 072 13160.97 544.71 56958.08 88888.00 2010-03-13 22:23:36.943 072 13161.23 545.20 56958.08 88888.00 2010-03-13 22:23:37.943 072 13160.58 545.58 56957.46 88888.00 2010-03-13 22:23:38.943 072 13161.10 544.83 56957.95 88888.00 2010-03-13 22:23:39.943 072 13160.32 544.71 56957.46 88888.00 2010-03-13 22:23:40.943 072 13160.97 544.83 56957.83 88888.00 2010-03-13 22:23:41.943 072 13159.80 544.59 56957.46 88888.00 2010-03-13 22:23:42.943 072 13160.71 545.20 56957.95 88888.00 2010-03-13 22:23:43.943 072 13159.93 544.71 56957.10 88888.00 2010-03-13 22:23:44.943 072 13160.45 544.96 56958.08 88888.00 2010-03-13 22:23:45.943 072 13160.58 545.33 56957.34 88888.00 2010-03-13 22:23:46.943 072 13160.06 545.08 56957.59 88888.00 2010-03-13 22:23:47.943 072 13160.58 544.71 56957.59 88888.00 2010-03-13 22:23:48.943 072 13160.97 545.58 56957.83 88888.00 2010-03-13 22:23:49.943 072 13160.32 544.71 56957.22 88888.00 2010-03-13 22:23:50.943 072 13160.45 545.70 56957.22 88888.00 2010-03-13 22:23:51.943 072 13161.10 545.45 56958.44 88888.00 2010-03-13 22:23:52.943 072 13161.36 545.20 56957.46 88888.00 2010-03-13 22:23:53.943 072 13161.23 545.33 56958.08 88888.00 2010-03-13 22:23:54.943 072 13161.49 545.58 56957.22 88888.00 2010-03-13 22:23:55.943 072 13160.84 544.96 56957.95 88888.00 2010-03-13 22:23:56.943 072 13161.23 545.08 56957.46 88888.00 2010-03-13 22:23:57.943 072 13161.36 544.83 56957.95 88888.00 2010-03-13 22:23:58.943 072 13161.62 545.20 56957.71 88888.00 2010-03-13 22:23:59.943 072 13161.62 545.08 56957.83 88888.00 2010-03-13 22:24:00.943 072 13161.36 545.20 56957.83 88888.00 2010-03-13 22:24:01.943 072 13161.49 544.96 56957.46 88888.00 2010-03-13 22:24:02.943 072 13161.49 544.83 56957.34 88888.00 2010-03-13 22:24:03.943 072 13161.75 544.59 56957.46 88888.00 2010-03-13 22:24:04.943 072 13162.00 545.33 56957.46 88888.00 2010-03-13 22:24:05.943 072 13161.62 544.71 56958.20 88888.00 2010-03-13 22:24:06.943 072 13161.62 544.83 56958.69 88888.00 2010-03-13 22:24:07.943 072 13160.97 544.71 56957.71 88888.00 2010-03-13 22:24:08.943 072 13161.49 545.08 56957.59 88888.00 2010-03-13 22:24:09.943 072 13160.97 545.33 56957.46 88888.00 2010-03-13 22:24:10.943 072 13160.97 544.21 56958.20 88888.00 2010-03-13 22:24:11.943 072 13160.58 544.59 56957.95 88888.00 2010-03-13 22:24:12.943 072 13160.71 544.46 56957.83 88888.00 2010-03-13 22:24:13.943 072 13160.71 544.71 56957.34 88888.00 2010-03-13 22:24:14.943 072 13160.84 545.33 56957.83 88888.00 2010-03-13 22:24:15.943 072 13161.10 545.20 56957.71 88888.00 2010-03-13 22:24:16.943 072 13160.06 544.71 56957.71 88888.00 2010-03-13 22:24:17.943 072 13161.23 544.96 56957.22 88888.00 2010-03-13 22:24:18.943 072 13160.84 545.70 56957.71 88888.00 2010-03-13 22:24:19.943 072 13160.32 545.20 56957.46 88888.00 2010-03-13 22:24:20.943 072 13160.84 544.96 56957.95 88888.00 2010-03-13 22:24:21.943 072 13161.10 544.59 56957.71 88888.00 2010-03-13 22:24:22.943 072 13160.58 544.96 56957.46 88888.00 2010-03-13 22:24:23.943 072 13160.97 544.96 56957.46 88888.00 2010-03-13 22:24:24.943 072 13160.58 544.21 56957.95 88888.00 2010-03-13 22:24:25.943 072 13160.06 545.20 56957.83 88888.00 2010-03-13 22:24:26.943 072 13160.84 544.96 56958.08 88888.00 2010-03-13 22:24:27.943 072 13160.45 545.20 56957.71 88888.00 2010-03-13 22:24:28.943 072 13160.58 545.45 56957.71 88888.00 2010-03-13 22:24:29.943 072 13160.84 545.08 56958.08 88888.00 2010-03-13 22:24:30.943 072 13160.58 546.07 56957.22 88888.00 2010-03-13 22:24:31.943 072 13160.32 545.45 56957.95 88888.00 2010-03-13 22:24:32.943 072 13160.84 545.45 56958.08 88888.00 2010-03-13 22:24:33.943 072 13160.84 544.96 56957.46 88888.00 2010-03-13 22:24:34.943 072 13160.45 544.96 56958.08 88888.00 2010-03-13 22:24:35.943 072 13160.71 545.08 56957.95 88888.00 2010-03-13 22:24:36.943 072 13161.49 545.33 56957.83 88888.00 2010-03-13 22:24:37.943 072 13160.58 545.20 56957.83 88888.00 2010-03-13 22:24:38.943 072 13160.32 544.83 56957.95 88888.00 2010-03-13 22:24:39.943 072 13160.58 544.83 56958.20 88888.00 2010-03-13 22:24:40.943 072 13159.80 545.20 56957.34 88888.00 2010-03-13 22:24:41.943 072 13161.10 545.08 56958.08 88888.00 2010-03-13 22:24:42.943 072 13160.45 545.08 56957.71 88888.00 2010-03-13 22:24:43.943 072 13160.45 545.45 56957.83 88888.00 2010-03-13 22:24:44.943 072 13159.93 545.08 56957.59 88888.00 2010-03-13 22:24:45.943 072 13160.32 544.46 56957.83 88888.00 2010-03-13 22:24:46.943 072 13159.80 544.83 56957.22 88888.00 2010-03-13 22:24:47.943 072 13159.93 544.59 56958.32 88888.00 2010-03-13 22:24:48.943 072 13159.80 543.97 56957.46 88888.00 2010-03-13 22:24:49.943 072 13159.67 544.46 56957.10 88888.00 2010-03-13 22:24:50.943 072 13159.80 544.71 56957.22 88888.00 2010-03-13 22:24:51.943 072 13159.41 544.59 56957.10 88888.00 2010-03-13 22:24:52.943 072 13159.28 544.96 56957.34 88888.00 2010-03-13 22:24:53.943 072 13160.19 544.59 56956.98 88888.00 2010-03-13 22:24:54.943 072 13159.02 544.96 56956.98 88888.00 2010-03-13 22:24:55.943 072 13159.54 544.71 56957.71 88888.00 2010-03-13 22:24:56.943 072 13159.80 544.59 56957.83 88888.00 2010-03-13 22:24:57.943 072 13159.41 544.96 56957.71 88888.00 2010-03-13 22:24:58.943 072 13159.28 544.46 56957.95 88888.00 2010-03-13 22:24:59.943 072 13159.28 544.96 56956.86 88888.00 2010-03-13 22:25:00.943 072 13159.28 544.59 56956.49 88888.00 2010-03-13 22:25:01.943 072 13159.54 544.96 56957.59 88888.00 2010-03-13 22:25:02.943 072 13159.93 545.33 56956.49 88888.00 2010-03-13 22:25:03.943 072 13159.15 544.96 56957.46 88888.00 2010-03-13 22:25:04.943 072 13159.93 545.08 56956.98 88888.00 2010-03-13 22:25:05.943 072 13159.28 545.82 56956.98 88888.00 2010-03-13 22:25:06.943 072 13160.19 544.96 56956.61 88888.00 2010-03-13 22:25:07.943 072 13160.19 545.58 56957.22 88888.00 2010-03-13 22:25:08.943 072 13159.80 545.20 56957.22 88888.00 2010-03-13 22:25:09.943 072 13159.67 545.20 56957.59 88888.00 2010-03-13 22:25:10.943 072 13160.32 545.20 56956.98 88888.00 2010-03-13 22:25:11.943 072 13159.93 545.20 56957.34 88888.00 2010-03-13 22:25:12.943 072 13160.19 545.45 56957.83 88888.00 2010-03-13 22:25:13.943 072 13159.28 545.08 56957.46 88888.00 2010-03-13 22:25:14.943 072 13159.02 545.08 56957.46 88888.00 2010-03-13 22:25:15.943 072 13159.67 544.71 56956.36 88888.00 2010-03-13 22:25:16.943 072 13160.06 544.83 56957.71 88888.00 2010-03-13 22:25:17.943 072 13159.67 544.34 56957.95 88888.00 2010-03-13 22:25:18.943 072 13158.37 544.83 56956.98 88888.00 2010-03-13 22:25:19.943 072 13159.41 544.83 56957.83 88888.00 2010-03-13 22:25:20.943 072 13158.63 544.71 56957.10 88888.00 2010-03-13 22:25:21.943 072 13158.76 545.20 56957.71 88888.00 2010-03-13 22:25:22.943 072 13159.02 545.20 56957.59 88888.00 2010-03-13 22:25:23.943 072 13158.76 544.59 56957.34 88888.00 2010-03-13 22:25:24.943 072 13158.63 545.08 56957.10 88888.00 2010-03-13 22:25:25.943 072 13158.37 544.96 56957.46 88888.00 2010-03-13 22:25:26.943 072 13158.11 544.71 56956.86 88888.00 2010-03-13 22:25:27.943 072 13157.98 544.71 56957.10 88888.00 2010-03-13 22:25:28.943 072 13158.24 544.71 56956.86 88888.00 2010-03-13 22:25:29.943 072 13158.63 544.46 56957.34 88888.00 2010-03-13 22:25:30.943 072 13157.98 545.08 56957.46 88888.00 2010-03-13 22:25:31.943 072 13158.50 545.45 56957.34 88888.00 2010-03-13 22:25:32.943 072 13158.76 544.71 56957.59 88888.00 2010-03-13 22:25:33.943 072 13159.28 544.83 56957.34 88888.00 2010-03-13 22:25:34.943 072 13159.02 544.96 56956.98 88888.00 2010-03-13 22:25:35.943 072 13159.15 544.96 56957.22 88888.00 2010-03-13 22:25:36.943 072 13158.76 544.83 56957.10 88888.00 2010-03-13 22:25:37.943 072 13158.63 545.08 56956.86 88888.00 2010-03-13 22:25:38.943 072 13159.15 544.96 56956.73 88888.00 2010-03-13 22:25:39.943 072 13159.54 544.83 56956.61 88888.00 2010-03-13 22:25:40.943 072 13159.41 544.46 56956.24 88888.00 2010-03-13 22:25:41.943 072 13159.41 545.20 56956.73 88888.00 2010-03-13 22:25:42.943 072 13158.89 545.20 56956.86 88888.00 2010-03-13 22:25:43.943 072 13158.50 545.70 56957.10 88888.00 2010-03-13 22:25:44.943 072 13159.54 545.20 56956.73 88888.00 2010-03-13 22:25:45.943 072 13159.41 545.58 56956.49 88888.00 2010-03-13 22:25:46.943 072 13159.02 545.58 56957.10 88888.00 2010-03-13 22:25:47.943 072 13159.02 545.20 56957.34 88888.00 2010-03-13 22:25:48.943 072 13159.54 545.20 56956.98 88888.00 2010-03-13 22:25:49.943 072 13158.63 544.83 56956.36 88888.00 2010-03-13 22:25:50.943 072 13158.63 545.45 56956.86 88888.00 2010-03-13 22:25:51.943 072 13159.15 544.96 56957.34 88888.00 2010-03-13 22:25:52.943 072 13159.67 545.20 56957.46 88888.00 2010-03-13 22:25:53.943 072 13158.76 544.83 56957.46 88888.00 2010-03-13 22:25:54.943 072 13158.63 545.33 56957.71 88888.00 2010-03-13 22:25:55.943 072 13158.63 545.33 56956.36 88888.00 2010-03-13 22:25:56.942 072 13158.76 544.83 56957.10 88888.00 2010-03-13 22:25:57.942 072 13159.02 545.58 56956.73 88888.00 2010-03-13 22:25:58.942 072 13159.80 545.45 56957.10 88888.00 2010-03-13 22:25:59.942 072 13159.54 545.58 56957.46 88888.00 2010-03-13 22:26:00.942 072 13159.02 545.82 56957.71 88888.00 2010-03-13 22:26:01.942 072 13159.02 545.95 56956.24 88888.00 2010-03-13 22:26:02.942 072 13159.54 545.45 56956.86 88888.00 2010-03-13 22:26:03.942 072 13159.02 545.70 56956.73 88888.00 2010-03-13 22:26:04.942 072 13159.02 545.70 56957.10 88888.00 2010-03-13 22:26:05.942 072 13159.67 545.58 56957.10 88888.00 2010-03-13 22:26:06.942 072 13159.41 545.33 56956.36 88888.00 2010-03-13 22:26:07.942 072 13159.28 545.58 56956.61 88888.00 2010-03-13 22:26:08.942 072 13159.54 546.07 56957.59 88888.00 2010-03-13 22:26:09.942 072 13159.41 545.95 56956.86 88888.00 2010-03-13 22:26:10.942 072 13159.41 546.44 56957.46 88888.00 2010-03-13 22:26:11.942 072 13159.80 545.33 56957.46 88888.00 2010-03-13 22:26:12.942 072 13159.80 546.44 56956.73 88888.00 2010-03-13 22:26:13.942 072 13159.15 545.82 56957.10 88888.00 2010-03-13 22:26:14.942 072 13160.06 546.32 56957.34 88888.00 2010-03-13 22:26:15.942 072 13159.02 546.20 56956.61 88888.00 2010-03-13 22:26:16.942 072 13159.67 545.70 56957.10 88888.00 2010-03-13 22:26:17.942 072 13159.41 546.20 56956.73 88888.00 2010-03-13 22:26:18.942 072 13159.67 546.69 56956.98 88888.00 2010-03-13 22:26:19.942 072 13159.15 546.69 56956.12 88888.00 2010-03-13 22:26:20.942 072 13158.76 546.20 56957.10 88888.00 2010-03-13 22:26:21.942 072 13158.63 545.82 56956.86 88888.00 2010-03-13 22:26:22.942 072 13159.02 545.58 56956.98 88888.00 2010-03-13 22:26:23.942 072 13159.54 546.07 56956.61 88888.00 2010-03-13 22:26:24.942 072 13159.41 545.70 56956.73 88888.00 2010-03-13 22:26:25.942 072 13159.41 545.70 56956.98 88888.00 2010-03-13 22:26:26.942 072 13159.15 546.20 56957.59 88888.00 2010-03-13 22:26:27.942 072 13158.76 545.20 56956.73 88888.00 2010-03-13 22:26:28.942 072 13158.89 545.20 56956.61 88888.00 2010-03-13 22:26:29.942 072 13158.76 545.58 56956.86 88888.00 2010-03-13 22:26:30.942 072 13159.54 545.95 56957.34 88888.00 2010-03-13 22:26:31.942 072 13158.50 546.20 56956.61 88888.00 2010-03-13 22:26:32.942 072 13158.63 545.95 56957.22 88888.00 2010-03-13 22:26:33.942 072 13158.89 545.33 56956.98 88888.00 2010-03-13 22:26:34.942 072 13159.41 545.33 56957.22 88888.00 2010-03-13 22:26:35.942 072 13158.76 546.07 56956.73 88888.00 2010-03-13 22:26:36.942 072 13159.67 545.20 56957.22 88888.00 2010-03-13 22:26:37.942 072 13159.41 545.33 56957.71 88888.00 2010-03-13 22:26:38.942 072 13159.54 545.70 56956.86 88888.00 2010-03-13 22:26:39.942 072 13159.41 545.95 56957.34 88888.00 2010-03-13 22:26:40.942 072 13159.54 546.07 56957.22 88888.00 2010-03-13 22:26:41.942 072 13159.28 546.07 56957.22 88888.00 2010-03-13 22:26:42.942 072 13160.19 545.82 56957.22 88888.00 2010-03-13 22:26:43.942 072 13159.67 546.07 56956.61 88888.00 2010-03-13 22:26:44.942 072 13160.45 546.44 56956.61 88888.00 2010-03-13 22:26:45.942 072 13160.45 546.20 56957.22 88888.00 2010-03-13 22:26:46.942 072 13159.93 545.82 56957.22 88888.00 2010-03-13 22:26:47.942 072 13160.32 545.95 56957.59 88888.00 2010-03-13 22:26:48.942 072 13160.06 546.07 56956.98 88888.00 2010-03-13 22:26:49.942 072 13160.19 546.32 56957.83 88888.00 2010-03-13 22:26:50.942 072 13159.80 545.95 56957.22 88888.00 2010-03-13 22:26:51.942 072 13160.06 546.57 56957.59 88888.00 2010-03-13 22:26:52.942 072 13159.02 545.95 56957.83 88888.00 2010-03-13 22:26:53.942 072 13160.32 546.20 56957.71 88888.00 2010-03-13 22:26:54.942 072 13159.80 546.32 56957.10 88888.00 2010-03-13 22:26:55.942 072 13160.19 546.69 56957.71 88888.00 2010-03-13 22:26:56.942 072 13160.06 546.44 56957.34 88888.00 2010-03-13 22:26:57.942 072 13160.19 546.32 56957.71 88888.00 2010-03-13 22:26:58.942 072 13160.58 545.82 56957.71 88888.00 2010-03-13 22:26:59.942 072 13160.45 545.82 56957.22 88888.00 2010-03-13 22:27:00.942 072 13159.54 545.33 56958.32 88888.00 2010-03-13 22:27:01.942 072 13160.19 545.58 56957.83 88888.00 2010-03-13 22:27:02.942 072 13160.19 545.20 56956.98 88888.00 2010-03-13 22:27:03.942 072 13159.80 545.45 56957.71 88888.00 2010-03-13 22:27:04.942 072 13159.93 545.45 56957.83 88888.00 2010-03-13 22:27:05.942 072 13159.41 545.58 56957.34 88888.00 2010-03-13 22:27:06.942 072 13160.06 544.83 56957.22 88888.00 2010-03-13 22:27:07.942 072 13160.32 545.45 56957.83 88888.00 2010-03-13 22:27:08.942 072 13160.32 545.08 56957.95 88888.00 2010-03-13 22:27:09.942 072 13159.80 545.45 56957.34 88888.00 2010-03-13 22:27:10.942 072 13160.06 545.33 56957.71 88888.00 2010-03-13 22:27:11.942 072 13159.54 545.58 56957.34 88888.00 2010-03-13 22:27:12.942 072 13159.54 545.82 56956.98 88888.00 2010-03-13 22:27:13.942 072 13159.28 546.07 56957.34 88888.00 2010-03-13 22:27:14.942 072 13160.06 545.70 56957.59 88888.00 2010-03-13 22:27:15.942 072 13160.06 545.08 56957.71 88888.00 2010-03-13 22:27:16.942 072 13160.32 545.20 56957.83 88888.00 2010-03-13 22:27:17.942 072 13160.84 545.58 56957.34 88888.00 2010-03-13 22:27:18.942 072 13160.32 545.70 56957.71 88888.00 2010-03-13 22:27:19.942 072 13159.67 546.32 56957.46 88888.00 2010-03-13 22:27:20.942 072 13160.71 546.07 56957.71 88888.00 2010-03-13 22:27:21.942 072 13160.19 545.58 56957.59 88888.00 2010-03-13 22:27:22.942 072 13160.06 545.82 56957.59 88888.00 2010-03-13 22:27:23.942 072 13160.19 545.95 56957.34 88888.00 2010-03-13 22:27:24.942 072 13160.32 546.20 56957.59 88888.00 2010-03-13 22:27:25.942 072 13160.58 546.57 56957.59 88888.00 2010-03-13 22:27:26.942 072 13160.32 546.44 56957.95 88888.00 2010-03-13 22:27:27.942 072 13161.10 546.07 56957.34 88888.00 2010-03-13 22:27:28.942 072 13160.97 545.82 56957.46 88888.00 2010-03-13 22:27:29.942 072 13160.58 546.07 56957.95 88888.00 2010-03-13 22:27:30.942 072 13160.71 545.95 56957.46 88888.00 2010-03-13 22:27:31.942 072 13161.10 545.70 56957.34 88888.00 2010-03-13 22:27:32.942 072 13160.97 545.82 56957.71 88888.00 2010-03-13 22:27:33.942 072 13160.58 545.58 56958.32 88888.00 2010-03-13 22:27:34.942 072 13160.58 545.70 56957.46 88888.00 2010-03-13 22:27:35.942 072 13160.32 545.20 56957.83 88888.00 2010-03-13 22:27:36.942 072 13161.23 545.20 56958.44 88888.00 2010-03-13 22:27:37.942 072 13160.58 545.08 56958.08 88888.00 2010-03-13 22:27:38.942 072 13160.19 545.08 56958.08 88888.00 2010-03-13 22:27:39.942 072 13160.19 545.08 56957.46 88888.00 2010-03-13 22:27:40.942 072 13160.58 544.83 56957.59 88888.00 2010-03-13 22:27:41.942 072 13160.58 544.59 56957.46 88888.00 2010-03-13 22:27:42.942 072 13160.06 545.20 56957.95 88888.00 2010-03-13 22:27:43.942 072 13159.67 545.45 56957.71 88888.00 2010-03-13 22:27:44.942 072 13160.45 544.96 56957.59 88888.00 2010-03-13 22:27:45.942 072 13160.06 545.33 56957.59 88888.00 2010-03-13 22:27:46.942 072 13160.58 545.33 56957.46 88888.00 2010-03-13 22:27:47.942 072 13160.84 544.83 56956.98 88888.00 2010-03-13 22:27:48.942 072 13160.06 545.70 56958.20 88888.00 2010-03-13 22:27:49.942 072 13160.97 545.58 56957.95 88888.00 2010-03-13 22:27:50.942 072 13160.71 545.33 56957.95 88888.00 2010-03-13 22:27:51.942 072 13160.32 545.33 56956.86 88888.00 2010-03-13 22:27:52.942 072 13159.80 545.08 56957.95 88888.00 2010-03-13 22:27:53.942 072 13161.23 545.70 56957.22 88888.00 2010-03-13 22:27:54.942 072 13160.84 545.33 56957.95 88888.00 2010-03-13 22:27:55.942 072 13161.62 545.33 56957.71 88888.00 2010-03-13 22:27:56.942 072 13160.71 545.33 56957.10 88888.00 2010-03-13 22:27:57.942 072 13162.13 545.45 56957.71 88888.00 2010-03-13 22:27:58.942 072 13162.26 546.32 56956.86 88888.00 2010-03-13 22:27:59.942 072 13161.49 546.32 56957.83 88888.00 2010-03-13 22:28:00.942 072 13162.26 545.33 56958.44 88888.00 2010-03-13 22:28:01.942 072 13162.26 545.58 56958.08 88888.00 2010-03-13 22:28:02.942 072 13162.00 545.08 56957.95 88888.00 2010-03-13 22:28:03.942 072 13161.62 545.33 56958.20 88888.00 2010-03-13 22:28:04.942 072 13162.39 544.59 56957.83 88888.00 2010-03-13 22:28:05.942 072 13162.00 545.33 56957.95 88888.00 2010-03-13 22:28:06.942 072 13162.00 544.96 56957.95 88888.00 2010-03-13 22:28:07.942 072 13162.39 544.71 56958.08 88888.00 2010-03-13 22:28:08.942 072 13162.52 545.20 56958.44 88888.00 2010-03-13 22:28:09.942 072 13163.17 544.96 56958.44 88888.00 2010-03-13 22:28:10.942 072 13162.13 544.09 56958.08 88888.00 2010-03-13 22:28:11.942 072 13162.13 544.83 56958.08 88888.00 2010-03-13 22:28:12.942 072 13162.00 544.71 56958.32 88888.00 2010-03-13 22:28:13.942 072 13162.26 544.34 56957.59 88888.00 2010-03-13 22:28:14.942 072 13162.39 544.59 56957.59 88888.00 2010-03-13 22:28:15.942 072 13161.88 543.59 56958.57 88888.00 2010-03-13 22:28:16.942 072 13162.13 544.21 56957.95 88888.00 2010-03-13 22:28:17.942 072 13162.26 544.21 56958.08 88888.00 2010-03-13 22:28:18.942 072 13161.10 543.97 56957.95 88888.00 2010-03-13 22:28:19.942 072 13161.23 544.46 56957.83 88888.00 2010-03-13 22:28:20.942 072 13161.75 544.71 56958.20 88888.00 2010-03-13 22:28:21.942 072 13161.75 544.46 56957.95 88888.00 2010-03-13 22:28:22.942 072 13162.39 544.46 56957.95 88888.00 2010-03-13 22:28:23.942 072 13162.78 544.83 56958.08 88888.00 2010-03-13 22:28:24.942 072 13162.52 544.71 56958.57 88888.00 2010-03-13 22:28:25.942 072 13162.39 544.83 56957.83 88888.00 2010-03-13 22:28:26.942 072 13162.65 544.83 56958.20 88888.00 2010-03-13 22:28:27.942 072 13162.91 545.33 56957.95 88888.00 2010-03-13 22:28:28.942 072 13162.78 544.59 56958.20 88888.00 2010-03-13 22:28:29.942 072 13162.91 546.07 56958.44 88888.00 2010-03-13 22:28:30.942 072 13163.30 545.82 56957.95 88888.00 2010-03-13 22:28:31.942 072 13163.04 545.58 56958.57 88888.00 2010-03-13 22:28:32.942 072 13163.56 546.07 56958.57 88888.00 2010-03-13 22:28:33.942 072 13163.56 545.20 56957.95 88888.00 2010-03-13 22:28:34.942 072 13163.17 545.82 56958.69 88888.00 2010-03-13 22:28:35.942 072 13163.95 545.95 56957.95 88888.00 2010-03-13 22:28:36.942 072 13163.82 545.82 56958.32 88888.00 2010-03-13 22:28:37.942 072 13163.56 545.95 56958.93 88888.00 2010-03-13 22:28:38.942 072 13164.08 545.70 56958.08 88888.00 2010-03-13 22:28:39.942 072 13163.69 545.70 56958.69 88888.00 2010-03-13 22:28:40.942 072 13163.82 545.58 56959.18 88888.00 2010-03-13 22:28:41.942 072 13163.82 545.58 56958.93 88888.00 2010-03-13 22:28:42.942 072 13163.43 545.08 56958.81 88888.00 2010-03-13 22:28:43.942 072 13163.95 545.08 56958.44 88888.00 2010-03-13 22:28:44.942 072 13164.21 545.20 56958.32 88888.00 2010-03-13 22:28:45.942 072 13163.56 545.08 56958.81 88888.00 2010-03-13 22:28:46.942 072 13163.82 544.96 56958.32 88888.00 2010-03-13 22:28:47.942 072 13163.04 545.82 56958.20 88888.00 2010-03-13 22:28:48.942 072 13163.30 545.08 56958.69 88888.00 2010-03-13 22:28:49.942 072 13163.17 544.46 56958.32 88888.00 2010-03-13 22:28:50.942 072 13163.82 544.83 56958.93 88888.00 2010-03-13 22:28:51.942 072 13163.17 544.71 56958.69 88888.00 2010-03-13 22:28:52.942 072 13163.30 544.83 56958.08 88888.00 2010-03-13 22:28:53.942 072 13163.04 544.71 56957.83 88888.00 2010-03-13 22:28:54.942 072 13163.04 544.21 56958.69 88888.00 2010-03-13 22:28:55.942 072 13162.78 544.09 56958.57 88888.00 2010-03-13 22:28:56.942 072 13163.56 544.09 56958.69 88888.00 2010-03-13 22:28:57.942 072 13163.43 544.34 56959.18 88888.00 2010-03-13 22:28:58.942 072 13163.43 544.71 56958.57 88888.00 2010-03-13 22:28:59.942 072 13163.30 544.09 56958.93 88888.00 2010-03-13 22:29:00.942 072 13163.43 544.71 56959.05 88888.00 2010-03-13 22:29:01.942 072 13163.30 544.59 56958.08 88888.00 2010-03-13 22:29:02.942 072 13162.91 544.21 56959.05 88888.00 2010-03-13 22:29:03.942 072 13163.30 544.59 56959.05 88888.00 2010-03-13 22:29:04.942 072 13163.82 544.96 56958.57 88888.00 2010-03-13 22:29:05.942 072 13163.43 544.09 56959.18 88888.00 2010-03-13 22:29:06.942 072 13163.69 544.21 56958.57 88888.00 2010-03-13 22:29:07.942 072 13163.30 544.83 56958.57 88888.00 2010-03-13 22:29:08.942 072 13163.04 545.33 56958.93 88888.00 2010-03-13 22:29:09.942 072 13163.82 544.71 56958.32 88888.00 2010-03-13 22:29:10.942 072 13163.43 544.71 56958.69 88888.00 2010-03-13 22:29:11.942 072 13163.82 544.71 56958.69 88888.00 2010-03-13 22:29:12.942 072 13163.04 545.20 56959.42 88888.00 2010-03-13 22:29:13.942 072 13163.82 544.96 56958.32 88888.00 2010-03-13 22:29:14.942 072 13163.82 544.21 56958.93 88888.00 2010-03-13 22:29:15.942 072 13163.82 544.96 56958.57 88888.00 2010-03-13 22:29:16.942 072 13162.65 544.83 56959.18 88888.00 2010-03-13 22:29:17.942 072 13163.82 544.96 56959.30 88888.00 2010-03-13 22:29:18.942 072 13162.91 544.34 56959.30 88888.00 2010-03-13 22:29:19.942 072 13162.91 544.96 56959.05 88888.00 2010-03-13 22:29:20.942 072 13162.91 544.59 56959.18 88888.00 2010-03-13 22:29:21.942 072 13162.91 544.96 56959.18 88888.00 2010-03-13 22:29:22.942 072 13162.91 544.21 56958.69 88888.00 2010-03-13 22:29:23.942 072 13163.30 544.46 56958.93 88888.00 2010-03-13 22:29:24.942 072 13163.30 543.84 56958.81 88888.00 2010-03-13 22:29:25.942 072 13162.65 543.97 56958.69 88888.00 2010-03-13 22:29:26.942 072 13163.69 544.34 56958.93 88888.00 2010-03-13 22:29:27.942 072 13163.43 543.59 56959.18 88888.00 2010-03-13 22:29:28.942 072 13163.30 543.97 56958.20 88888.00 2010-03-13 22:29:29.942 072 13162.91 543.84 56959.30 88888.00 2010-03-13 22:29:30.942 072 13163.17 544.34 56958.81 88888.00 2010-03-13 22:29:31.942 072 13163.43 543.59 56958.57 88888.00 2010-03-13 22:29:32.942 072 13163.30 543.97 56959.54 88888.00 2010-03-13 22:29:33.942 072 13163.30 543.72 56959.18 88888.00 2010-03-13 22:29:34.942 072 13163.69 544.09 56959.05 88888.00 2010-03-13 22:29:35.942 072 13163.43 543.84 56958.20 88888.00 2010-03-13 22:29:36.942 072 13163.56 544.09 56958.81 88888.00 2010-03-13 22:29:37.942 072 13163.69 544.09 56958.81 88888.00 2010-03-13 22:29:38.942 072 13163.17 544.09 56959.05 88888.00 2010-03-13 22:29:39.942 072 13163.17 544.46 56958.44 88888.00 2010-03-13 22:29:40.942 072 13163.17 544.71 56958.93 88888.00 2010-03-13 22:29:41.942 072 13162.91 544.21 56958.81 88888.00 2010-03-13 22:29:42.942 072 13163.56 544.34 56958.81 88888.00 2010-03-13 22:29:43.942 072 13164.21 544.59 56958.44 88888.00 2010-03-13 22:29:44.942 072 13163.04 544.46 56958.81 88888.00 2010-03-13 22:29:45.942 072 13163.04 544.46 56958.81 88888.00 2010-03-13 22:29:46.942 072 13162.39 544.46 56958.93 88888.00 2010-03-13 22:29:47.942 072 13162.26 544.21 56958.81 88888.00 2010-03-13 22:29:48.942 072 13162.91 544.59 56958.93 88888.00 2010-03-13 22:29:49.942 072 13162.26 544.46 56958.81 88888.00 2010-03-13 22:29:50.942 072 13162.65 544.46 56958.93 88888.00 2010-03-13 22:29:51.942 072 13161.75 544.09 56958.69 88888.00 2010-03-13 22:29:52.942 072 13162.13 544.46 56958.57 88888.00 2010-03-13 22:29:53.942 072 13162.39 544.21 56958.57 88888.00 2010-03-13 22:29:54.942 072 13161.88 543.97 56958.81 88888.00 2010-03-13 22:29:55.942 072 13162.78 544.46 56959.42 88888.00 2010-03-13 22:29:56.942 072 13162.26 544.46 56958.57 88888.00 2010-03-13 22:29:57.942 072 13162.39 544.59 56958.57 88888.00 2010-03-13 22:29:58.942 072 13162.52 544.96 56959.18 88888.00 2010-03-13 22:29:59.942 072 13162.26 544.96 56959.18 88888.00 2010-03-13 22:30:00.942 072 13162.65 544.59 56958.69 88888.00 2010-03-13 22:30:01.942 072 13163.17 544.71 56959.30 88888.00 2010-03-13 22:30:02.942 072 13162.65 545.08 56959.30 88888.00 2010-03-13 22:30:03.942 072 13162.13 544.83 56958.81 88888.00 2010-03-13 22:30:04.942 072 13162.52 544.83 56959.18 88888.00 2010-03-13 22:30:05.942 072 13163.30 545.20 56959.05 88888.00 2010-03-13 22:30:06.942 072 13162.39 545.20 56958.93 88888.00 2010-03-13 22:30:07.942 072 13162.91 544.71 56959.18 88888.00 2010-03-13 22:30:08.942 072 13163.17 544.83 56959.18 88888.00 2010-03-13 22:30:09.942 072 13163.04 544.59 56958.57 88888.00 2010-03-13 22:30:10.942 072 13163.30 544.96 56959.05 88888.00 2010-03-13 22:30:11.942 072 13162.52 544.96 56959.30 88888.00 2010-03-13 22:30:12.942 072 13162.26 544.46 56958.81 88888.00 2010-03-13 22:30:13.942 072 13163.04 544.71 56958.93 88888.00 2010-03-13 22:30:14.942 072 13163.04 545.33 56959.54 88888.00 2010-03-13 22:30:15.942 072 13163.17 544.96 56958.69 88888.00 2010-03-13 22:30:16.942 072 13162.26 545.08 56958.81 88888.00 2010-03-13 22:30:17.942 072 13162.91 544.96 56959.79 88888.00 2010-03-13 22:30:18.942 072 13162.13 544.59 56959.30 88888.00 2010-03-13 22:30:19.942 072 13162.00 545.33 56958.93 88888.00 2010-03-13 22:30:20.942 072 13162.52 544.59 56959.05 88888.00 2010-03-13 22:30:21.942 072 13162.39 545.08 56959.30 88888.00 2010-03-13 22:30:22.942 072 13161.23 544.83 56959.54 88888.00 2010-03-13 22:30:23.942 072 13162.26 544.83 56959.18 88888.00 2010-03-13 22:30:24.942 072 13160.97 545.08 56959.05 88888.00 2010-03-13 22:30:25.942 072 13160.84 544.46 56958.44 88888.00 2010-03-13 22:30:26.942 072 13162.26 544.46 56958.57 88888.00 2010-03-13 22:30:27.942 072 13161.62 544.83 56958.81 88888.00 2010-03-13 22:30:28.942 072 13161.75 545.08 56958.57 88888.00 2010-03-13 22:30:29.942 072 13161.23 544.83 56958.81 88888.00 2010-03-13 22:30:30.942 072 13161.23 545.08 56959.18 88888.00 2010-03-13 22:30:31.942 072 13160.71 544.83 56959.05 88888.00 2010-03-13 22:30:32.942 072 13161.62 545.08 56958.81 88888.00 2010-03-13 22:30:33.942 072 13162.00 545.33 56958.69 88888.00 2010-03-13 22:30:34.942 072 13161.62 545.58 56959.05 88888.00 2010-03-13 22:30:35.942 072 13160.97 545.33 56958.69 88888.00 2010-03-13 22:30:36.942 072 13160.97 545.70 56959.30 88888.00 2010-03-13 22:30:37.942 072 13162.26 544.96 56958.93 88888.00 2010-03-13 22:30:38.942 072 13161.49 545.08 56959.05 88888.00 2010-03-13 22:30:39.942 072 13161.49 545.58 56958.93 88888.00 2010-03-13 22:30:40.942 072 13161.10 545.08 56958.69 88888.00 2010-03-13 22:30:41.942 072 13162.00 544.83 56958.93 88888.00 2010-03-13 22:30:42.942 072 13161.49 544.96 56958.32 88888.00 2010-03-13 22:30:43.942 072 13161.36 544.96 56958.69 88888.00 2010-03-13 22:30:44.942 072 13161.49 544.96 56959.18 88888.00 2010-03-13 22:30:45.942 072 13160.84 544.71 56958.81 88888.00 2010-03-13 22:30:46.942 072 13161.49 544.59 56958.81 88888.00 2010-03-13 22:30:47.942 072 13161.49 545.20 56958.32 88888.00 2010-03-13 22:30:48.942 072 13160.97 544.59 56958.57 88888.00 2010-03-13 22:30:49.942 072 13161.23 544.59 56958.44 88888.00 2010-03-13 22:30:50.942 072 13161.10 544.21 56957.95 88888.00 2010-03-13 22:30:51.942 072 13161.23 544.59 56958.69 88888.00 2010-03-13 22:30:52.942 072 13160.58 543.97 56958.93 88888.00 2010-03-13 22:30:53.942 072 13160.97 544.59 56958.32 88888.00 2010-03-13 22:30:54.942 072 13160.97 544.09 56958.44 88888.00 2010-03-13 22:30:55.942 072 13160.84 544.46 56958.32 88888.00 2010-03-13 22:30:56.942 072 13160.58 544.34 56957.95 88888.00 2010-03-13 22:30:57.942 072 13161.10 544.21 56958.69 88888.00 2010-03-13 22:30:58.942 072 13160.84 544.59 56958.57 88888.00 2010-03-13 22:30:59.942 072 13160.84 544.34 56958.08 88888.00 2010-03-13 22:31:00.942 072 13160.19 544.09 56958.57 88888.00 2010-03-13 22:31:01.942 072 13161.49 545.08 56958.69 88888.00 2010-03-13 22:31:02.942 072 13160.58 544.46 56958.69 88888.00 2010-03-13 22:31:03.942 072 13160.58 544.34 56958.57 88888.00 2010-03-13 22:31:04.942 072 13161.23 544.46 56958.32 88888.00 2010-03-13 22:31:05.942 072 13161.10 544.71 56958.32 88888.00 2010-03-13 22:31:06.942 072 13161.23 544.83 56958.20 88888.00 2010-03-13 22:31:07.942 072 13161.23 544.59 56958.69 88888.00 2010-03-13 22:31:08.942 072 13160.97 545.20 56958.32 88888.00 2010-03-13 22:31:09.942 072 13161.36 545.08 56958.81 88888.00 2010-03-13 22:31:10.942 072 13161.36 544.83 56959.30 88888.00 2010-03-13 22:31:11.942 072 13161.75 545.33 56958.44 88888.00 2010-03-13 22:31:12.942 072 13161.88 545.08 56957.71 88888.00 2010-03-13 22:31:13.942 072 13161.88 544.96 56958.20 88888.00 2010-03-13 22:31:14.942 072 13162.39 545.20 56958.57 88888.00 2010-03-13 22:31:15.942 072 13161.36 545.33 56957.95 88888.00 2010-03-13 22:31:16.942 072 13161.88 545.20 56958.20 88888.00 2010-03-13 22:31:17.942 072 13162.13 545.45 56959.30 88888.00 2010-03-13 22:31:18.942 072 13161.62 544.96 56958.69 88888.00 2010-03-13 22:31:19.942 072 13162.26 544.71 56958.69 88888.00 2010-03-13 22:31:20.942 072 13160.97 544.71 56958.81 88888.00 2010-03-13 22:31:21.942 072 13161.75 545.08 56959.05 88888.00 2010-03-13 22:31:22.942 072 13161.23 545.58 56958.93 88888.00 2010-03-13 22:31:23.942 072 13161.10 544.46 56958.57 88888.00 2010-03-13 22:31:24.942 072 13161.88 544.09 56959.54 88888.00 2010-03-13 22:31:25.942 072 13161.23 544.46 56959.05 88888.00 2010-03-13 22:31:26.942 072 13161.62 544.21 56958.44 88888.00 2010-03-13 22:31:27.942 072 13161.36 544.21 56959.30 88888.00 2010-03-13 22:31:28.942 072 13161.23 545.20 56958.93 88888.00 2010-03-13 22:31:29.942 072 13161.36 544.21 56958.81 88888.00 2010-03-13 22:31:30.942 072 13160.97 544.83 56958.32 88888.00 2010-03-13 22:31:31.942 072 13161.62 544.34 56958.69 88888.00 2010-03-13 22:31:32.942 072 13160.84 543.72 56958.93 88888.00 2010-03-13 22:31:33.942 072 13161.23 544.34 56958.81 88888.00 2010-03-13 22:31:34.942 072 13161.36 544.21 56958.57 88888.00 2010-03-13 22:31:35.942 072 13162.00 543.97 56958.93 88888.00 2010-03-13 22:31:36.942 072 13161.49 544.34 56958.08 88888.00 2010-03-13 22:31:37.942 072 13161.75 544.71 56958.44 88888.00 2010-03-13 22:31:38.942 072 13161.36 544.46 56958.93 88888.00 2010-03-13 22:31:39.942 072 13161.23 544.71 56958.69 88888.00 2010-03-13 22:31:40.942 072 13161.75 544.34 56958.44 88888.00 2010-03-13 22:31:41.942 072 13161.88 544.83 56958.32 88888.00 2010-03-13 22:31:42.942 072 13161.62 544.83 56959.18 88888.00 2010-03-13 22:31:43.942 072 13161.62 545.58 56958.69 88888.00 2010-03-13 22:31:44.942 072 13162.78 544.96 56959.66 88888.00 2010-03-13 22:31:45.942 072 13162.26 544.83 56958.57 88888.00 2010-03-13 22:31:46.942 072 13161.62 544.96 56958.93 88888.00 2010-03-13 22:31:47.942 072 13161.88 545.20 56958.81 88888.00 2010-03-13 22:31:48.942 072 13161.23 544.96 56958.93 88888.00 2010-03-13 22:31:49.942 072 13161.62 544.34 56958.44 88888.00 2010-03-13 22:31:50.942 072 13162.52 545.82 56958.69 88888.00 2010-03-13 22:31:51.942 072 13162.13 545.33 56958.81 88888.00 2010-03-13 22:31:52.942 072 13161.75 545.70 56958.69 88888.00 2010-03-13 22:31:53.942 072 13161.62 544.96 56958.81 88888.00 2010-03-13 22:31:54.942 072 13162.13 545.45 56958.69 88888.00 2010-03-13 22:31:55.942 072 13161.75 545.45 56959.54 88888.00 2010-03-13 22:31:56.942 072 13161.75 544.71 56958.81 88888.00 2010-03-13 22:31:57.942 072 13161.36 545.33 56958.93 88888.00 2010-03-13 22:31:58.942 072 13162.00 544.59 56958.93 88888.00 2010-03-13 22:31:59.942 072 13161.62 544.71 56959.30 88888.00 2010-03-13 22:32:00.942 072 13161.75 545.45 56958.69 88888.00 2010-03-13 22:32:01.942 072 13161.88 544.83 56958.69 88888.00 2010-03-13 22:32:02.942 072 13162.00 544.96 56958.81 88888.00 2010-03-13 22:32:03.942 072 13161.62 545.20 56958.81 88888.00 2010-03-13 22:32:04.942 072 13161.10 545.45 56959.30 88888.00 2010-03-13 22:32:05.942 072 13161.36 544.59 56959.05 88888.00 2010-03-13 22:32:06.942 072 13162.78 545.45 56959.30 88888.00 2010-03-13 22:32:07.942 072 13162.26 544.96 56959.66 88888.00 2010-03-13 22:32:08.942 072 13162.13 544.96 56958.81 88888.00 2010-03-13 22:32:09.942 072 13162.00 545.33 56959.05 88888.00 2010-03-13 22:32:10.942 072 13161.88 545.08 56958.44 88888.00 2010-03-13 22:32:11.942 072 13162.78 544.71 56958.93 88888.00 2010-03-13 22:32:12.942 072 13162.78 545.45 56958.57 88888.00 2010-03-13 22:32:13.942 072 13162.39 545.58 56958.81 88888.00 2010-03-13 22:32:14.942 072 13162.13 545.08 56958.93 88888.00 2010-03-13 22:32:15.942 072 13162.78 545.45 56959.66 88888.00 2010-03-13 22:32:16.942 072 13162.52 545.82 56959.18 88888.00 2010-03-13 22:32:17.942 072 13161.88 544.96 56958.69 88888.00 2010-03-13 22:32:18.942 072 13161.62 544.96 56959.18 88888.00 2010-03-13 22:32:19.942 072 13162.39 545.08 56959.18 88888.00 2010-03-13 22:32:20.942 072 13161.36 545.33 56958.93 88888.00 2010-03-13 22:32:21.942 072 13161.23 545.08 56958.81 88888.00 2010-03-13 22:32:22.942 072 13161.36 545.33 56959.18 88888.00 2010-03-13 22:32:23.942 072 13162.13 545.33 56959.05 88888.00 2010-03-13 22:32:24.942 072 13162.26 545.33 56958.69 88888.00 2010-03-13 22:32:25.942 072 13161.75 544.71 56958.81 88888.00 2010-03-13 22:32:26.942 072 13161.62 544.21 56959.05 88888.00 2010-03-13 22:32:27.942 072 13161.10 544.46 56958.93 88888.00 2010-03-13 22:32:28.942 072 13161.75 545.20 56958.81 88888.00 2010-03-13 22:32:29.942 072 13161.10 544.34 56959.05 88888.00 2010-03-13 22:32:30.942 072 13161.23 544.21 56958.57 88888.00 2010-03-13 22:32:31.942 072 13161.23 545.08 56959.30 88888.00 2010-03-13 22:32:32.942 072 13161.10 544.71 56959.05 88888.00 2010-03-13 22:32:33.942 072 13161.23 544.59 56959.05 88888.00 2010-03-13 22:32:34.942 072 13161.36 544.21 56958.32 88888.00 2010-03-13 22:32:35.942 072 13161.10 544.59 56958.81 88888.00 2010-03-13 22:32:36.942 072 13160.97 544.09 56959.30 88888.00 2010-03-13 22:32:37.942 072 13162.00 544.21 56959.05 88888.00 2010-03-13 22:32:38.942 072 13161.10 545.08 56958.69 88888.00 2010-03-13 22:32:39.942 072 13160.71 544.46 56959.05 88888.00 2010-03-13 22:32:40.942 072 13161.23 544.83 56959.30 88888.00 2010-03-13 22:32:41.942 072 13161.62 544.71 56958.93 88888.00 2010-03-13 22:32:42.942 072 13161.23 544.96 56958.81 88888.00 2010-03-13 22:32:43.942 072 13160.97 544.71 56959.05 88888.00 2010-03-13 22:32:44.942 072 13162.65 544.96 56958.57 88888.00 2010-03-13 22:32:45.942 072 13161.23 545.58 56958.69 88888.00 2010-03-13 22:32:46.942 072 13160.97 543.97 56958.93 88888.00 2010-03-13 22:32:47.942 072 13161.75 543.84 56958.81 88888.00 2010-03-13 22:32:48.942 072 13161.36 545.08 56958.32 88888.00 2010-03-13 22:32:49.942 072 13161.10 544.46 56958.81 88888.00 2010-03-13 22:32:50.942 072 13162.00 544.83 56958.93 88888.00 2010-03-13 22:32:51.942 072 13161.23 544.34 56958.69 88888.00 2010-03-13 22:32:52.942 072 13161.23 544.96 56958.69 88888.00 2010-03-13 22:32:53.942 072 13160.97 544.71 56958.44 88888.00 2010-03-13 22:32:54.942 072 13161.62 544.96 56958.57 88888.00 2010-03-13 22:32:55.942 072 13160.97 544.83 56957.95 88888.00 2010-03-13 22:32:56.942 072 13161.10 544.71 56958.08 88888.00 2010-03-13 22:32:57.942 072 13162.13 544.59 56958.81 88888.00 2010-03-13 22:32:58.942 072 13161.36 544.71 56958.20 88888.00 2010-03-13 22:32:59.942 072 13161.49 544.96 56958.32 88888.00 2010-03-13 22:33:00.942 072 13160.19 544.59 56958.44 88888.00 2010-03-13 22:33:01.942 072 13161.36 544.83 56958.20 88888.00 2010-03-13 22:33:02.942 072 13160.71 545.33 56958.32 88888.00 2010-03-13 22:33:03.942 072 13161.23 545.20 56959.18 88888.00 2010-03-13 22:33:04.942 072 13161.23 545.33 56958.44 88888.00 2010-03-13 22:33:05.942 072 13160.97 544.96 56958.44 88888.00 2010-03-13 22:33:06.942 072 13160.97 544.96 56958.57 88888.00 2010-03-13 22:33:07.942 072 13161.23 545.20 56958.32 88888.00 2010-03-13 22:33:08.942 072 13161.88 544.83 56957.95 88888.00 2010-03-13 22:33:09.942 072 13161.23 545.08 56958.20 88888.00 2010-03-13 22:33:10.942 072 13161.62 545.20 56957.95 88888.00 2010-03-13 22:33:11.942 072 13160.84 544.96 56958.69 88888.00 2010-03-13 22:33:12.942 072 13161.23 544.83 56958.44 88888.00 2010-03-13 22:33:13.942 072 13161.88 545.70 56957.95 88888.00 2010-03-13 22:33:14.942 072 13162.13 544.71 56958.93 88888.00 2010-03-13 22:33:15.942 072 13160.97 545.70 56958.44 88888.00 2010-03-13 22:33:16.942 072 13161.23 545.20 56958.08 88888.00 2010-03-13 22:33:17.942 072 13161.36 544.96 56958.32 88888.00 2010-03-13 22:33:18.942 072 13161.88 545.45 56958.20 88888.00 2010-03-13 22:33:19.942 072 13161.23 544.83 56958.44 88888.00 2010-03-13 22:33:20.942 072 13162.00 545.20 56957.83 88888.00 2010-03-13 22:33:21.942 072 13161.36 544.96 56958.93 88888.00 2010-03-13 22:33:22.942 072 13161.75 545.33 56958.08 88888.00 2010-03-13 22:33:23.942 072 13161.62 545.58 56958.69 88888.00 2010-03-13 22:33:24.942 072 13161.36 545.20 56959.18 88888.00 2010-03-13 22:33:25.942 072 13160.84 545.08 56957.95 88888.00 2010-03-13 22:33:26.942 072 13161.23 544.83 56958.08 88888.00 2010-03-13 22:33:27.942 072 13161.62 545.20 56957.71 88888.00 2010-03-13 22:33:28.942 072 13161.49 544.83 56958.08 88888.00 2010-03-13 22:33:29.942 072 13161.49 545.45 56958.69 88888.00 2010-03-13 22:33:30.942 072 13161.49 544.59 56958.93 88888.00 2010-03-13 22:33:31.942 072 13160.84 544.96 56958.20 88888.00 2010-03-13 22:33:32.942 072 13161.10 544.83 56958.81 88888.00 2010-03-13 22:33:33.942 072 13160.84 545.20 56958.32 88888.00 2010-03-13 22:33:34.942 072 13160.71 544.46 56957.59 88888.00 2010-03-13 22:33:35.942 072 13161.23 545.20 56958.81 88888.00 2010-03-13 22:33:36.942 072 13160.97 544.21 56958.57 88888.00 2010-03-13 22:33:37.942 072 13160.97 544.59 56958.44 88888.00 2010-03-13 22:33:38.942 072 13161.10 545.08 56957.95 88888.00 2010-03-13 22:33:39.942 072 13161.49 544.96 56958.08 88888.00 2010-03-13 22:33:40.942 072 13160.58 544.71 56957.95 88888.00 2010-03-13 22:33:41.942 072 13161.10 544.96 56958.93 88888.00 2010-03-13 22:33:42.942 072 13161.10 544.71 56958.20 88888.00 2010-03-13 22:33:43.942 072 13161.10 544.83 56958.69 88888.00 2010-03-13 22:33:44.942 072 13160.45 544.83 56958.44 88888.00 2010-03-13 22:33:45.942 072 13160.84 544.46 56958.32 88888.00 2010-03-13 22:33:46.942 072 13161.62 544.83 56958.69 88888.00 2010-03-13 22:33:47.942 072 13160.71 544.46 56958.08 88888.00 2010-03-13 22:33:48.942 072 13161.10 544.46 56958.57 88888.00 2010-03-13 22:33:49.942 072 13161.49 544.71 56958.08 88888.00 2010-03-13 22:33:50.942 072 13161.23 544.21 56957.59 88888.00 2010-03-13 22:33:51.942 072 13161.10 544.34 56958.08 88888.00 2010-03-13 22:33:52.942 072 13161.49 544.34 56957.95 88888.00 2010-03-13 22:33:53.942 072 13161.10 544.59 56958.20 88888.00 2010-03-13 22:33:54.942 072 13161.88 544.46 56958.32 88888.00 2010-03-13 22:33:55.942 072 13161.75 544.96 56958.81 88888.00 2010-03-13 22:33:56.942 072 13161.36 544.59 56958.32 88888.00 2010-03-13 22:33:57.942 072 13161.10 544.59 56957.95 88888.00 2010-03-13 22:33:58.942 072 13161.75 544.96 56958.32 88888.00 2010-03-13 22:33:59.942 072 13161.49 544.96 56957.95 88888.00 2010-03-13 22:34:00.942 072 13161.10 544.21 56958.32 88888.00 2010-03-13 22:34:01.942 072 13160.84 543.97 56958.20 88888.00 2010-03-13 22:34:02.942 072 13161.49 544.96 56958.32 88888.00 2010-03-13 22:34:03.942 072 13161.75 544.21 56958.69 88888.00 2010-03-13 22:34:04.942 072 13161.75 544.46 56958.32 88888.00 2010-03-13 22:34:05.942 072 13161.23 544.59 56958.69 88888.00 2010-03-13 22:34:06.942 072 13161.88 544.34 56958.69 88888.00 2010-03-13 22:34:07.942 072 13161.88 545.20 56957.83 88888.00 2010-03-13 22:34:08.942 072 13162.00 544.71 56958.93 88888.00 2010-03-13 22:34:09.942 072 13162.39 544.83 56958.81 88888.00 2010-03-13 22:34:10.942 072 13161.75 544.59 56957.83 88888.00 2010-03-13 22:34:11.942 072 13161.49 544.83 56958.44 88888.00 2010-03-13 22:34:12.942 072 13161.49 544.21 56958.08 88888.00 2010-03-13 22:34:13.942 072 13161.75 544.83 56958.44 88888.00 2010-03-13 22:34:14.942 072 13161.49 544.71 56957.59 88888.00 2010-03-13 22:34:15.942 072 13162.13 545.08 56957.95 88888.00 2010-03-13 22:34:16.942 072 13162.13 544.96 56958.20 88888.00 2010-03-13 22:34:17.942 072 13161.88 544.59 56958.32 88888.00 2010-03-13 22:34:18.942 072 13161.75 545.20 56958.44 88888.00 2010-03-13 22:34:19.942 072 13162.00 544.83 56958.69 88888.00 2010-03-13 22:34:20.942 072 13161.62 544.34 56958.20 88888.00 2010-03-13 22:34:21.942 072 13162.65 544.09 56958.32 88888.00 2010-03-13 22:34:22.942 072 13162.00 544.96 56958.20 88888.00 2010-03-13 22:34:23.942 072 13161.49 544.59 56958.57 88888.00 2010-03-13 22:34:24.942 072 13161.88 544.83 56958.08 88888.00 2010-03-13 22:34:25.942 072 13162.39 544.71 56958.57 88888.00 2010-03-13 22:34:26.942 072 13162.65 544.21 56958.57 88888.00 2010-03-13 22:34:27.942 072 13161.49 544.34 56957.83 88888.00 2010-03-13 22:34:28.942 072 13161.75 544.09 56957.95 88888.00 2010-03-13 22:34:29.942 072 13161.75 544.34 56957.95 88888.00 2010-03-13 22:34:30.942 072 13161.36 544.34 56958.57 88888.00 2010-03-13 22:34:31.942 072 13162.26 544.21 56958.69 88888.00 2010-03-13 22:34:32.942 072 13161.49 544.34 56958.44 88888.00 2010-03-13 22:34:33.942 072 13161.49 544.59 56958.20 88888.00 2010-03-13 22:34:34.942 072 13161.36 544.46 56958.57 88888.00 2010-03-13 22:34:35.942 072 13161.49 544.34 56959.18 88888.00 2010-03-13 22:34:36.942 072 13161.62 544.83 56958.44 88888.00 2010-03-13 22:34:37.942 072 13161.62 544.34 56958.20 88888.00 2010-03-13 22:34:38.942 072 13161.88 545.08 56958.57 88888.00 2010-03-13 22:34:39.942 072 13161.75 545.08 56957.95 88888.00 2010-03-13 22:34:40.942 072 13161.49 544.96 56958.32 88888.00 2010-03-13 22:34:41.942 072 13162.26 544.09 56958.20 88888.00 2010-03-13 22:34:42.942 072 13162.26 544.21 56958.20 88888.00 2010-03-13 22:34:43.942 072 13162.00 544.71 56958.81 88888.00 2010-03-13 22:34:44.942 072 13161.75 545.33 56958.93 88888.00 2010-03-13 22:34:45.942 072 13162.39 544.83 56958.57 88888.00 2010-03-13 22:34:46.942 072 13162.52 545.20 56958.20 88888.00 2010-03-13 22:34:47.942 072 13162.39 544.96 56958.81 88888.00 2010-03-13 22:34:48.942 072 13162.52 544.59 56958.81 88888.00 2010-03-13 22:34:49.942 072 13162.26 544.96 56958.81 88888.00 2010-03-13 22:34:50.942 072 13161.36 544.83 56958.57 88888.00 2010-03-13 22:34:51.942 072 13162.26 544.46 56958.08 88888.00 2010-03-13 22:34:52.942 072 13162.91 545.20 56958.20 88888.00 2010-03-13 22:34:53.942 072 13162.78 545.20 56958.20 88888.00 2010-03-13 22:34:54.942 072 13162.13 545.33 56958.44 88888.00 2010-03-13 22:34:55.942 072 13162.00 544.83 56958.93 88888.00 2010-03-13 22:34:56.942 072 13162.91 544.71 56958.93 88888.00 2010-03-13 22:34:57.942 072 13162.26 544.59 56959.18 88888.00 2010-03-13 22:34:58.942 072 13162.52 544.96 56958.44 88888.00 2010-03-13 22:34:59.942 072 13162.91 544.46 56958.57 88888.00 2010-03-13 22:35:00.942 072 13162.26 544.83 56958.44 88888.00 2010-03-13 22:35:01.942 072 13162.00 544.96 56958.93 88888.00 2010-03-13 22:35:02.942 072 13161.75 545.70 56958.57 88888.00 2010-03-13 22:35:03.942 072 13162.26 544.96 56958.93 88888.00 2010-03-13 22:35:04.942 072 13162.26 544.83 56958.81 88888.00 2010-03-13 22:35:05.942 072 13162.65 544.96 56958.44 88888.00 2010-03-13 22:35:06.942 072 13162.52 545.20 56959.05 88888.00 2010-03-13 22:35:07.942 072 13162.13 545.45 56958.69 88888.00 2010-03-13 22:35:08.942 072 13162.65 545.82 56958.57 88888.00 2010-03-13 22:35:09.942 072 13162.26 545.20 56958.57 88888.00 2010-03-13 22:35:10.942 072 13162.52 545.45 56959.30 88888.00 2010-03-13 22:35:11.942 072 13161.88 546.20 56958.32 88888.00 2010-03-13 22:35:12.942 072 13162.13 545.82 56958.57 88888.00 2010-03-13 22:35:13.942 072 13162.00 544.71 56958.57 88888.00 2010-03-13 22:35:14.942 072 13162.26 545.20 56958.93 88888.00 2010-03-13 22:35:15.942 072 13162.13 545.58 56958.93 88888.00 2010-03-13 22:35:16.942 072 13162.26 545.20 56959.05 88888.00 2010-03-13 22:35:17.942 072 13162.26 544.96 56959.18 88888.00 2010-03-13 22:35:18.942 072 13161.88 545.20 56959.05 88888.00 2010-03-13 22:35:19.942 072 13162.13 544.83 56958.69 88888.00 2010-03-13 22:35:20.942 072 13161.75 544.59 56959.05 88888.00 2010-03-13 22:35:21.942 072 13161.62 544.46 56958.81 88888.00 2010-03-13 22:35:22.942 072 13161.49 544.83 56958.69 88888.00 2010-03-13 22:35:23.942 072 13161.88 544.71 56958.69 88888.00 2010-03-13 22:35:24.942 072 13162.00 544.46 56959.42 88888.00 2010-03-13 22:35:25.942 072 13161.36 544.59 56959.30 88888.00 2010-03-13 22:35:26.942 072 13161.75 544.83 56959.79 88888.00 2010-03-13 22:35:28.942 072 13162.26 544.34 56959.05 88888.00 2010-03-13 22:35:29.942 072 13162.26 545.08 56958.57 88888.00 2010-03-13 22:35:30.942 072 13161.75 544.46 56958.93 88888.00 2010-03-13 22:35:31.942 072 13162.78 544.71 56958.93 88888.00 2010-03-13 22:35:32.942 072 13161.88 544.46 56958.93 88888.00 2010-03-13 22:35:33.942 072 13162.26 544.96 56958.32 88888.00 2010-03-13 22:35:34.942 072 13162.78 545.33 56958.93 88888.00 2010-03-13 22:35:35.942 072 13162.13 544.59 56958.69 88888.00 2010-03-13 22:35:36.942 072 13162.78 545.20 56958.20 88888.00 2010-03-13 22:35:37.942 072 13162.91 544.83 56958.93 88888.00 2010-03-13 22:35:38.942 072 13162.91 544.96 56958.44 88888.00 2010-03-13 22:35:39.942 072 13162.65 544.96 56958.93 88888.00 2010-03-13 22:35:40.942 072 13162.78 544.83 56959.05 88888.00 2010-03-13 22:35:41.942 072 13162.78 545.33 56958.32 88888.00 2010-03-13 22:35:42.942 072 13162.91 545.20 56959.30 88888.00 2010-03-13 22:35:43.942 072 13163.56 544.83 56958.93 88888.00 2010-03-13 22:35:44.942 072 13162.78 545.33 56958.57 88888.00 2010-03-13 22:35:45.942 072 13163.43 544.83 56959.18 88888.00 2010-03-13 22:35:46.942 072 13163.17 545.08 56958.69 88888.00 2010-03-13 22:35:47.942 072 13163.30 545.08 56958.69 88888.00 2010-03-13 22:35:48.942 072 13162.52 545.70 56958.93 88888.00 2010-03-13 22:35:49.942 072 13163.17 545.70 56958.57 88888.00 2010-03-13 22:35:50.942 072 13163.43 546.07 56958.69 88888.00 2010-03-13 22:35:51.942 072 13163.56 545.58 56959.05 88888.00 2010-03-13 22:35:52.942 072 13162.39 545.58 56958.93 88888.00 2010-03-13 22:35:53.942 072 13163.56 544.59 56959.42 88888.00 2010-03-13 22:35:54.942 072 13163.04 545.45 56959.05 88888.00 2010-03-13 22:35:55.942 072 13162.52 545.70 56959.54 88888.00 2010-03-13 22:35:56.942 072 13162.65 545.45 56957.95 88888.00 2010-03-13 22:35:57.942 072 13162.91 544.83 56958.81 88888.00 2010-03-13 22:35:58.942 072 13162.91 544.96 56959.42 88888.00 2010-03-13 22:35:59.942 072 13162.52 544.96 56958.81 88888.00 2010-03-13 22:36:00.942 072 13162.65 545.08 56958.81 88888.00 2010-03-13 22:36:01.942 072 13162.65 544.96 56958.81 88888.00 2010-03-13 22:36:02.942 072 13162.65 544.71 56959.05 88888.00 2010-03-13 22:36:03.942 072 13163.04 544.96 56959.30 88888.00 2010-03-13 22:36:04.942 072 13162.78 545.33 56958.69 88888.00 2010-03-13 22:36:05.942 072 13162.26 545.58 56959.05 88888.00 2010-03-13 22:36:06.942 072 13162.78 545.20 56959.18 88888.00 2010-03-13 22:36:07.942 072 13162.39 545.20 56959.30 88888.00 2010-03-13 22:36:08.942 072 13162.78 545.45 56959.05 88888.00 2010-03-13 22:36:09.942 072 13163.17 544.96 56959.30 88888.00 2010-03-13 22:36:10.942 072 13163.17 545.82 56959.30 88888.00 2010-03-13 22:36:11.942 072 13163.04 545.08 56958.81 88888.00 2010-03-13 22:36:12.942 072 13162.91 545.08 56959.30 88888.00 2010-03-13 22:36:13.942 072 13162.39 545.45 56959.05 88888.00 2010-03-13 22:36:14.942 072 13163.17 545.08 56959.05 88888.00 2010-03-13 22:36:15.942 072 13163.43 544.71 56958.81 88888.00 2010-03-13 22:36:16.942 072 13163.17 544.83 56958.69 88888.00 2010-03-13 22:36:17.942 072 13163.17 544.59 56959.18 88888.00 2010-03-13 22:36:18.942 072 13163.43 544.83 56959.18 88888.00 2010-03-13 22:36:19.942 072 13163.30 544.96 56959.79 88888.00 2010-03-13 22:36:20.942 072 13163.17 545.20 56959.79 88888.00 2010-03-13 22:36:21.942 072 13163.17 545.33 56959.18 88888.00 2010-03-13 22:36:22.942 072 13163.04 545.08 56959.30 88888.00 2010-03-13 22:36:23.942 072 13163.17 544.59 56959.05 88888.00 2010-03-13 22:36:24.942 072 13163.56 545.58 56958.81 88888.00 2010-03-13 22:36:25.942 072 13163.43 545.08 56959.91 88888.00 2010-03-13 22:36:26.942 072 13163.04 544.59 56960.03 88888.00 2010-03-13 22:36:27.942 072 13163.17 545.45 56959.42 88888.00 2010-03-13 22:36:28.942 072 13163.04 545.08 56959.54 88888.00 2010-03-13 22:36:29.942 072 13163.56 545.58 56959.05 88888.00 2010-03-13 22:36:30.942 072 13162.91 545.45 56959.05 88888.00 2010-03-13 22:36:31.942 072 13163.17 545.70 56959.05 88888.00 2010-03-13 22:36:32.942 072 13163.69 545.58 56959.66 88888.00 2010-03-13 22:36:33.942 072 13162.26 545.58 56959.54 88888.00 2010-03-13 22:36:34.942 072 13163.69 545.82 56959.05 88888.00 2010-03-13 22:36:35.942 072 13163.30 545.95 56958.93 88888.00 2010-03-13 22:36:36.942 072 13164.21 546.32 56959.42 88888.00 2010-03-13 22:36:37.942 072 13163.56 545.70 56959.05 88888.00 2010-03-13 22:36:38.942 072 13164.21 545.95 56959.30 88888.00 2010-03-13 22:36:39.942 072 13164.21 546.57 56959.18 88888.00 2010-03-13 22:36:40.942 072 13164.60 545.33 56959.66 88888.00 2010-03-13 22:36:41.942 072 13164.21 545.95 56958.93 88888.00 2010-03-13 22:36:42.942 072 13164.21 546.20 56959.54 88888.00 2010-03-13 22:36:43.942 072 13164.08 545.45 56959.30 88888.00 2010-03-13 22:36:44.942 072 13163.95 546.32 56959.30 88888.00 2010-03-13 22:36:45.942 072 13164.73 546.44 56959.18 88888.00 2010-03-13 22:36:46.942 072 13164.08 546.07 56958.93 88888.00 2010-03-13 22:36:47.942 072 13164.21 546.07 56959.18 88888.00 2010-03-13 22:36:48.942 072 13164.99 545.58 56959.54 88888.00 2010-03-13 22:36:49.942 072 13164.73 545.70 56960.03 88888.00 2010-03-13 22:36:50.942 072 13164.60 545.45 56959.18 88888.00 2010-03-13 22:36:51.942 072 13164.21 545.08 56959.42 88888.00 2010-03-13 22:36:52.942 072 13164.47 545.45 56959.30 88888.00 2010-03-13 22:36:53.942 072 13164.34 545.08 56959.79 88888.00 2010-03-13 22:36:54.942 072 13163.69 545.20 56960.16 88888.00 2010-03-13 22:36:55.942 072 13164.21 545.08 56959.79 88888.00 2010-03-13 22:36:56.942 072 13163.56 545.45 56959.66 88888.00 2010-03-13 22:36:57.942 072 13163.95 545.08 56959.79 88888.00 2010-03-13 22:36:58.942 072 13163.69 544.34 56959.79 88888.00 2010-03-13 22:36:59.942 072 13163.43 544.59 56959.42 88888.00 2010-03-13 22:37:00.942 072 13163.43 545.45 56959.42 88888.00 2010-03-13 22:37:01.942 072 13163.43 545.33 56960.16 88888.00 2010-03-13 22:37:02.942 072 13163.04 544.46 56959.66 88888.00 2010-03-13 22:37:03.942 072 13163.30 545.33 56959.18 88888.00 2010-03-13 22:37:04.942 072 13163.43 544.96 56959.79 88888.00 2010-03-13 22:37:05.942 072 13163.30 544.34 56960.16 88888.00 2010-03-13 22:37:06.942 072 13162.91 545.20 56959.30 88888.00 2010-03-13 22:37:07.942 072 13163.17 545.08 56959.42 88888.00 2010-03-13 22:37:08.942 072 13163.82 544.46 56959.79 88888.00 2010-03-13 22:37:09.942 072 13163.04 544.96 56959.79 88888.00 2010-03-13 22:37:10.942 072 13163.17 544.71 56959.66 88888.00 2010-03-13 22:37:11.942 072 13163.69 544.83 56960.28 88888.00 2010-03-13 22:37:12.942 072 13163.43 545.20 56959.54 88888.00 2010-03-13 22:37:13.942 072 13163.43 544.71 56959.42 88888.00 2010-03-13 22:37:14.942 072 13163.43 545.33 56959.79 88888.00 2010-03-13 22:37:15.942 072 13163.17 545.58 56959.66 88888.00 2010-03-13 22:37:16.942 072 13163.30 545.58 56959.18 88888.00 2010-03-13 22:37:17.942 072 13163.30 545.45 56959.54 88888.00 2010-03-13 22:37:18.942 072 13163.17 545.20 56959.30 88888.00 2010-03-13 22:37:19.942 072 13164.34 544.71 56959.66 88888.00 2010-03-13 22:37:20.942 072 13163.82 545.20 56959.66 88888.00 2010-03-13 22:37:21.942 072 13163.56 545.08 56959.91 88888.00 2010-03-13 22:37:22.942 072 13163.56 544.96 56960.16 88888.00 2010-03-13 22:37:23.942 072 13164.34 544.83 56959.79 88888.00 2010-03-13 22:37:24.942 072 13163.69 545.95 56960.16 88888.00 2010-03-13 22:37:25.942 072 13163.95 545.95 56959.54 88888.00 2010-03-13 22:37:26.942 072 13164.99 545.08 56960.16 88888.00 2010-03-13 22:37:27.942 072 13164.99 545.33 56959.54 88888.00 2010-03-13 22:37:28.942 072 13164.21 545.20 56959.91 88888.00 2010-03-13 22:37:29.942 072 13164.73 545.82 56960.28 88888.00 2010-03-13 22:37:30.942 072 13164.47 545.20 56959.42 88888.00 2010-03-13 22:37:31.942 072 13164.08 545.08 56959.05 88888.00 2010-03-13 22:37:32.942 072 13164.47 545.33 56959.79 88888.00 2010-03-13 22:37:33.942 072 13164.73 545.58 56959.42 88888.00 2010-03-13 22:37:34.942 072 13164.99 544.59 56959.18 88888.00 2010-03-13 22:37:35.942 072 13164.60 544.59 56959.79 88888.00 2010-03-13 22:37:36.942 072 13164.60 543.84 56960.52 88888.00 2010-03-13 22:37:37.942 072 13163.95 545.33 56959.42 88888.00 2010-03-13 22:37:38.942 072 13164.99 544.46 56960.16 88888.00 2010-03-13 22:37:39.942 072 13164.34 544.96 56960.28 88888.00 2010-03-13 22:37:40.942 072 13163.95 544.83 56959.91 88888.00 2010-03-13 22:37:41.942 072 13164.73 544.83 56960.03 88888.00 2010-03-13 22:37:42.942 072 13164.34 544.71 56959.91 88888.00 2010-03-13 22:37:43.942 072 13164.73 544.59 56959.54 88888.00 2010-03-13 22:37:44.942 072 13164.08 544.21 56959.66 88888.00 2010-03-13 22:37:45.942 072 13164.34 544.71 56959.42 88888.00 2010-03-13 22:37:46.942 072 13164.47 544.71 56960.03 88888.00 2010-03-13 22:37:47.942 072 13164.34 544.59 56959.66 88888.00 2010-03-13 22:37:48.942 072 13164.60 545.08 56959.79 88888.00 2010-03-13 22:37:49.942 072 13164.21 543.97 56960.16 88888.00 2010-03-13 22:37:50.942 072 13163.95 545.20 56960.40 88888.00 2010-03-13 22:37:51.942 072 13164.08 544.96 56959.91 88888.00 2010-03-13 22:37:52.942 072 13163.69 544.71 56959.54 88888.00 2010-03-13 22:37:53.942 072 13163.30 545.33 56960.16 88888.00 2010-03-13 22:37:54.942 072 13163.17 544.71 56959.91 88888.00 2010-03-13 22:37:55.942 072 13163.43 544.83 56959.91 88888.00 2010-03-13 22:37:56.942 072 13162.78 544.59 56959.54 88888.00 2010-03-13 22:37:57.942 072 13163.82 544.34 56960.28 88888.00 2010-03-13 22:37:58.942 072 13162.91 543.84 56959.66 88888.00 2010-03-13 22:37:59.942 072 13163.30 544.34 56959.54 88888.00 2010-03-13 22:38:00.942 072 13163.69 544.71 56960.03 88888.00 2010-03-13 22:38:01.942 072 13162.65 544.46 56959.79 88888.00 2010-03-13 22:38:02.942 072 13163.30 543.97 56960.64 88888.00 2010-03-13 22:38:03.942 072 13162.91 544.09 56960.03 88888.00 2010-03-13 22:38:04.942 072 13163.04 544.83 56959.54 88888.00 2010-03-13 22:38:05.942 072 13162.13 544.34 56959.91 88888.00 2010-03-13 22:38:06.942 072 13162.78 544.71 56959.91 88888.00 2010-03-13 22:38:07.942 072 13162.91 544.96 56960.03 88888.00 2010-03-13 22:38:08.942 072 13162.00 544.83 56959.91 88888.00 2010-03-13 22:38:09.942 072 13163.30 544.46 56960.16 88888.00 2010-03-13 22:38:10.942 072 13163.17 544.59 56960.16 88888.00 2010-03-13 22:38:11.942 072 13163.43 544.46 56960.40 88888.00 2010-03-13 22:38:12.942 072 13163.17 544.34 56960.03 88888.00 2010-03-13 22:38:13.942 072 13163.30 544.34 56959.66 88888.00 2010-03-13 22:38:14.942 072 13163.04 544.71 56960.16 88888.00 2010-03-13 22:38:15.942 072 13163.04 543.84 56960.28 88888.00 2010-03-13 22:38:16.942 072 13163.95 544.21 56960.03 88888.00 2010-03-13 22:38:17.942 072 13163.56 545.08 56959.54 88888.00 2010-03-13 22:38:18.942 072 13164.21 544.59 56960.03 88888.00 2010-03-13 22:38:19.942 072 13163.95 544.46 56959.91 88888.00 2010-03-13 22:38:20.942 072 13163.56 544.34 56960.28 88888.00 2010-03-13 22:38:21.942 072 13163.56 544.71 56960.40 88888.00 2010-03-13 22:38:22.942 072 13163.56 544.46 56959.91 88888.00 2010-03-13 22:38:23.942 072 13164.60 544.09 56959.66 88888.00 2010-03-13 22:38:24.942 072 13164.34 544.46 56960.16 88888.00 2010-03-13 22:38:25.942 072 13163.56 544.71 56960.40 88888.00 2010-03-13 22:38:26.942 072 13163.95 544.59 56960.16 88888.00 2010-03-13 22:38:27.942 072 13163.56 543.84 56960.64 88888.00 2010-03-13 22:38:28.942 072 13163.56 544.46 56959.91 88888.00 2010-03-13 22:38:29.942 072 13163.56 545.20 56959.66 88888.00 2010-03-13 22:38:30.942 072 13163.69 544.71 56959.79 88888.00 2010-03-13 22:38:31.942 072 13163.43 544.83 56959.79 88888.00 2010-03-13 22:38:32.942 072 13163.56 544.09 56959.54 88888.00 2010-03-13 22:38:33.942 072 13163.56 544.83 56960.03 88888.00 2010-03-13 22:38:34.942 072 13163.43 544.83 56960.40 88888.00 2010-03-13 22:38:35.942 072 13163.43 544.83 56960.40 88888.00 2010-03-13 22:38:36.942 072 13163.95 544.71 56959.91 88888.00 2010-03-13 22:38:37.942 072 13164.08 544.96 56959.91 88888.00 2010-03-13 22:38:38.942 072 13164.47 544.09 56960.03 88888.00 2010-03-13 22:38:39.942 072 13163.95 544.83 56960.03 88888.00 2010-03-13 22:38:40.942 072 13163.43 544.46 56960.16 88888.00 2010-03-13 22:38:41.942 072 13163.95 544.59 56960.03 88888.00 2010-03-13 22:38:42.942 072 13163.82 544.96 56960.16 88888.00 2010-03-13 22:38:43.942 072 13163.30 544.71 56960.16 88888.00 2010-03-13 22:38:44.942 072 13163.56 544.83 56959.91 88888.00 2010-03-13 22:38:45.942 072 13163.43 544.34 56959.54 88888.00 2010-03-13 22:38:46.942 072 13163.43 544.83 56959.91 88888.00 2010-03-13 22:38:47.942 072 13163.17 544.59 56959.30 88888.00 2010-03-13 22:38:48.942 072 13163.43 544.46 56960.16 88888.00 2010-03-13 22:38:49.942 072 13162.78 544.59 56960.52 88888.00 2010-03-13 22:38:50.942 072 13162.78 544.09 56959.91 88888.00 2010-03-13 22:38:51.942 072 13162.65 543.97 56959.79 88888.00 2010-03-13 22:38:52.942 072 13162.00 543.84 56960.28 88888.00 2010-03-13 22:38:53.942 072 13162.52 544.21 56959.54 88888.00 2010-03-13 22:38:54.942 072 13162.00 544.46 56959.79 88888.00 2010-03-13 22:38:55.942 072 13162.13 544.21 56959.91 88888.00 2010-03-13 22:38:56.942 072 13162.00 544.46 56959.30 88888.00 2010-03-13 22:38:57.942 072 13162.13 544.09 56959.91 88888.00 2010-03-13 22:38:58.942 072 13162.13 543.47 56960.40 88888.00 2010-03-13 22:38:59.942 072 13162.52 544.09 56960.16 88888.00 2010-03-13 22:39:00.941 072 13162.26 544.21 56959.54 88888.00 2010-03-13 22:39:01.941 072 13162.26 544.96 56959.79 88888.00 2010-03-13 22:39:02.941 072 13162.78 544.34 56959.79 88888.00 2010-03-13 22:39:03.941 072 13162.65 544.21 56959.66 88888.00 2010-03-13 22:39:04.941 072 13162.00 543.84 56960.16 88888.00 2010-03-13 22:39:05.941 072 13162.78 544.34 56959.66 88888.00 2010-03-13 22:39:06.941 072 13162.65 544.71 56959.66 88888.00 2010-03-13 22:39:07.941 072 13162.65 543.72 56960.16 88888.00 2010-03-13 22:39:08.941 072 13163.04 544.96 56960.16 88888.00 2010-03-13 22:39:09.941 072 13162.65 544.34 56960.40 88888.00 2010-03-13 22:39:10.941 072 13163.69 544.83 56959.91 88888.00 2010-03-13 22:39:11.941 072 13163.43 544.46 56959.79 88888.00 2010-03-13 22:39:12.941 072 13163.30 544.71 56960.16 88888.00 2010-03-13 22:39:13.941 072 13163.30 544.46 56960.03 88888.00 2010-03-13 22:39:14.941 072 13163.43 544.71 56960.16 88888.00 2010-03-13 22:39:15.941 072 13163.56 544.71 56959.42 88888.00 2010-03-13 22:39:16.941 072 13163.04 543.97 56960.28 88888.00 2010-03-13 22:39:17.941 072 13163.82 544.09 56960.03 88888.00 2010-03-13 22:39:18.941 072 13162.78 543.84 56959.79 88888.00 2010-03-13 22:39:19.941 072 13164.21 544.21 56960.03 88888.00 2010-03-13 22:39:20.941 072 13163.30 543.47 56959.66 88888.00 2010-03-13 22:39:21.941 072 13163.69 543.59 56960.52 88888.00 2010-03-13 22:39:22.941 072 13164.08 543.97 56959.54 88888.00 2010-03-13 22:39:23.941 072 13163.82 544.09 56959.42 88888.00 2010-03-13 22:39:24.941 072 13164.47 543.47 56959.30 88888.00 2010-03-13 22:39:25.941 072 13163.43 543.47 56960.28 88888.00 2010-03-13 22:39:26.941 072 13163.30 543.97 56959.79 88888.00 2010-03-13 22:39:27.941 072 13163.95 544.34 56960.03 88888.00 2010-03-13 22:39:28.941 072 13164.08 544.09 56960.03 88888.00 2010-03-13 22:39:29.941 072 13163.30 543.47 56960.16 88888.00 2010-03-13 22:39:30.941 072 13163.43 544.21 56960.03 88888.00 2010-03-13 22:39:31.941 072 13163.43 543.97 56959.79 88888.00 2010-03-13 22:39:32.941 072 13162.91 543.97 56959.91 88888.00 2010-03-13 22:39:33.941 072 13163.17 543.84 56959.54 88888.00 2010-03-13 22:39:34.941 072 13163.43 544.21 56960.03 88888.00 2010-03-13 22:39:35.941 072 13163.04 544.09 56959.54 88888.00 2010-03-13 22:39:36.941 072 13162.91 544.34 56959.54 88888.00 2010-03-13 22:39:37.941 072 13163.17 543.97 56960.28 88888.00 2010-03-13 22:39:38.941 072 13162.78 544.71 56959.79 88888.00 2010-03-13 22:39:39.941 072 13163.17 544.34 56959.54 88888.00 2010-03-13 22:39:40.941 072 13163.30 544.34 56960.03 88888.00 2010-03-13 22:39:41.941 072 13163.30 544.46 56959.91 88888.00 2010-03-13 22:39:42.941 072 13163.04 544.46 56960.16 88888.00 2010-03-13 22:39:43.941 072 13163.69 544.83 56959.54 88888.00 2010-03-13 22:39:44.941 072 13162.91 544.46 56960.28 88888.00 2010-03-13 22:39:45.941 072 13162.78 544.96 56960.03 88888.00 2010-03-13 22:39:46.941 072 13162.91 545.20 56959.42 88888.00 2010-03-13 22:39:47.941 072 13163.17 544.83 56959.91 88888.00 2010-03-13 22:39:48.941 072 13163.04 544.83 56959.42 88888.00 2010-03-13 22:39:49.941 072 13163.82 544.59 56959.42 88888.00 2010-03-13 22:39:50.941 072 13163.56 544.71 56959.05 88888.00 2010-03-13 22:39:51.941 072 13164.08 545.08 56960.16 88888.00 2010-03-13 22:39:52.941 072 13163.43 544.96 56959.91 88888.00 2010-03-13 22:39:53.941 072 13163.82 544.96 56959.18 88888.00 2010-03-13 22:39:54.941 072 13164.47 545.08 56959.54 88888.00 2010-03-13 22:39:55.941 072 13164.21 545.08 56959.42 88888.00 2010-03-13 22:39:56.941 072 13164.08 544.59 56959.30 88888.00 2010-03-13 22:39:57.941 072 13164.34 545.20 56959.79 88888.00 2010-03-13 22:39:58.941 072 13164.08 544.83 56960.28 88888.00 2010-03-13 22:39:59.941 072 13164.47 544.83 56959.91 88888.00 2010-03-13 22:40:00.941 072 13163.56 544.71 56959.54 88888.00 2010-03-13 22:40:01.941 072 13164.99 545.58 56959.54 88888.00 2010-03-13 22:40:02.941 072 13164.34 544.34 56959.54 88888.00 2010-03-13 22:40:03.941 072 13164.47 544.59 56959.79 88888.00 2010-03-13 22:40:04.941 072 13164.86 544.71 56959.91 88888.00 2010-03-13 22:40:05.941 072 13164.34 545.33 56959.79 88888.00 2010-03-13 22:40:06.941 072 13165.25 544.96 56960.03 88888.00 2010-03-13 22:40:07.941 072 13165.12 545.45 56959.79 88888.00 2010-03-13 22:40:08.941 072 13165.38 545.08 56959.91 88888.00 2010-03-13 22:40:09.941 072 13164.73 544.59 56960.03 88888.00 2010-03-13 22:40:10.941 072 13164.47 544.71 56959.54 88888.00 2010-03-13 22:40:11.941 072 13164.73 544.46 56960.16 88888.00 2010-03-13 22:40:12.941 072 13164.60 544.59 56959.79 88888.00 2010-03-13 22:40:13.941 072 13165.12 545.33 56960.16 88888.00 2010-03-13 22:40:14.941 072 13164.99 544.83 56959.79 88888.00 2010-03-13 22:40:15.941 072 13165.12 544.46 56959.66 88888.00 2010-03-13 22:40:16.941 072 13164.47 544.96 56960.16 88888.00 2010-03-13 22:40:17.941 072 13164.86 544.96 56960.64 88888.00 2010-03-13 22:40:18.941 072 13164.86 544.83 56960.03 88888.00 2010-03-13 22:40:19.941 072 13165.25 545.58 56960.28 88888.00 2010-03-13 22:40:20.941 072 13165.12 544.71 56959.79 88888.00 2010-03-13 22:40:21.941 072 13165.12 544.46 56960.03 88888.00 2010-03-13 22:40:22.941 072 13164.86 545.45 56960.52 88888.00 2010-03-13 22:40:23.941 072 13164.47 545.20 56960.16 88888.00 2010-03-13 22:40:24.941 072 13165.38 545.08 56960.52 88888.00 2010-03-13 22:40:25.941 072 13165.12 544.21 56960.64 88888.00 2010-03-13 22:40:26.941 072 13164.73 545.58 56960.40 88888.00 2010-03-13 22:40:27.941 072 13164.60 545.45 56960.64 88888.00 2010-03-13 22:40:28.941 072 13164.86 545.45 56960.03 88888.00 2010-03-13 22:40:29.941 072 13164.73 544.59 56959.91 88888.00 2010-03-13 22:40:30.941 072 13165.38 544.96 56960.52 88888.00 2010-03-13 22:40:31.941 072 13165.25 544.96 56960.28 88888.00 2010-03-13 22:40:32.941 072 13164.73 545.20 56960.28 88888.00 2010-03-13 22:40:33.941 072 13165.64 544.96 56959.91 88888.00 2010-03-13 22:40:34.941 072 13165.51 545.33 56960.64 88888.00 2010-03-13 22:40:35.941 072 13165.77 544.34 56961.01 88888.00 2010-03-13 22:40:36.941 072 13165.25 544.83 56960.89 88888.00 2010-03-13 22:40:37.941 072 13165.77 544.96 56960.77 88888.00 2010-03-13 22:40:38.941 072 13165.12 545.70 56960.89 88888.00 2010-03-13 22:40:39.941 072 13165.38 545.70 56960.52 88888.00 2010-03-13 22:40:40.941 072 13166.16 544.59 56959.91 88888.00 2010-03-13 22:40:41.941 072 13165.64 544.96 56960.52 88888.00 2010-03-13 22:40:42.941 072 13166.03 544.96 56960.28 88888.00 2010-03-13 22:40:43.941 072 13165.77 544.96 56960.64 88888.00 2010-03-13 22:40:44.941 072 13166.42 544.46 56960.52 88888.00 2010-03-13 22:40:45.941 072 13166.03 544.46 56961.01 88888.00 2010-03-13 22:40:46.941 072 13165.77 544.96 56960.16 88888.00 2010-03-13 22:40:47.941 072 13166.42 544.59 56960.52 88888.00 2010-03-13 22:40:48.941 072 13166.55 544.83 56960.64 88888.00 2010-03-13 22:40:49.941 072 13166.55 544.46 56960.28 88888.00 2010-03-13 22:40:50.941 072 13166.16 544.71 56960.40 88888.00 2010-03-13 22:40:51.941 072 13166.03 544.83 56960.64 88888.00 2010-03-13 22:40:52.941 072 13165.90 544.34 56960.28 88888.00 2010-03-13 22:40:53.941 072 13166.03 544.96 56960.16 88888.00 2010-03-13 22:40:54.941 072 13166.55 545.20 56960.89 88888.00 2010-03-13 22:40:55.941 072 13166.68 544.71 56960.77 88888.00 2010-03-13 22:40:56.941 072 13166.55 544.96 56960.64 88888.00 2010-03-13 22:40:57.941 072 13165.90 545.08 56960.40 88888.00 2010-03-13 22:40:58.941 072 13166.81 545.33 56960.89 88888.00 2010-03-13 22:40:59.941 072 13166.81 545.45 56960.52 88888.00 2010-03-13 22:41:00.941 072 13166.42 545.33 56960.52 88888.00 2010-03-13 22:41:01.941 072 13166.81 545.82 56960.40 88888.00 2010-03-13 22:41:02.941 072 13167.59 545.70 56960.16 88888.00 2010-03-13 22:41:03.941 072 13166.81 545.45 56960.89 88888.00 2010-03-13 22:41:04.941 072 13167.33 545.82 56960.77 88888.00 2010-03-13 22:41:05.941 072 13166.55 545.45 56960.52 88888.00 2010-03-13 22:41:06.941 072 13166.94 545.82 56960.89 88888.00 2010-03-13 22:41:07.941 072 13166.68 545.08 56960.89 88888.00 2010-03-13 22:41:08.941 072 13167.07 545.33 56960.52 88888.00 2010-03-13 22:41:09.941 072 13167.20 545.82 56961.13 88888.00 2010-03-13 22:41:10.941 072 13166.94 545.08 56960.77 88888.00 2010-03-13 22:41:11.941 072 13166.29 545.08 56960.89 88888.00 2010-03-13 22:41:12.941 072 13167.33 545.70 56960.89 88888.00 2010-03-13 22:41:13.941 072 13166.42 544.96 56960.89 88888.00 2010-03-13 22:41:14.941 072 13167.20 545.58 56960.52 88888.00 2010-03-13 22:41:15.941 072 13166.81 544.96 56961.38 88888.00 2010-03-13 22:41:16.941 072 13166.55 544.96 56960.77 88888.00 2010-03-13 22:41:17.941 072 13166.81 545.70 56961.01 88888.00 2010-03-13 22:41:18.941 072 13166.94 544.46 56961.25 88888.00 2010-03-13 22:41:19.941 072 13166.29 545.95 56960.40 88888.00 2010-03-13 22:41:20.941 072 13166.68 545.45 56961.13 88888.00 2010-03-13 22:41:21.941 072 13166.42 545.20 56960.64 88888.00 2010-03-13 22:41:22.941 072 13166.42 545.20 56960.64 88888.00 2010-03-13 22:41:23.941 072 13166.29 545.82 56960.89 88888.00 2010-03-13 22:41:24.941 072 13166.29 545.45 56961.01 88888.00 2010-03-13 22:41:25.941 072 13166.68 545.20 56960.28 88888.00 2010-03-13 22:41:26.941 072 13167.59 546.57 56961.50 88888.00 2010-03-13 22:41:27.941 072 13167.33 546.07 56960.52 88888.00 2010-03-13 22:41:28.941 072 13167.07 545.82 56960.89 88888.00 2010-03-13 22:41:29.941 072 13167.46 546.20 56961.25 88888.00 2010-03-13 22:41:30.941 072 13167.33 545.82 56961.38 88888.00 2010-03-13 22:41:31.941 072 13167.98 546.94 56961.01 88888.00 2010-03-13 22:41:32.941 072 13167.07 546.20 56960.64 88888.00 2010-03-13 22:41:33.941 072 13167.59 546.20 56960.77 88888.00 2010-03-13 22:41:34.941 072 13167.85 545.58 56961.62 88888.00 2010-03-13 22:41:35.941 072 13166.94 546.07 56961.50 88888.00 2010-03-13 22:41:36.941 072 13167.33 546.07 56961.01 88888.00 2010-03-13 22:41:37.941 072 13168.24 545.58 56961.13 88888.00 2010-03-13 22:41:38.941 072 13167.33 545.70 56961.38 88888.00 2010-03-13 22:41:39.941 072 13167.20 545.95 56961.87 88888.00 2010-03-13 22:41:40.941 072 13167.85 545.33 56961.50 88888.00 2010-03-13 22:41:41.941 072 13166.94 545.82 56961.25 88888.00 2010-03-13 22:41:42.941 072 13167.46 545.70 56960.89 88888.00 2010-03-13 22:41:43.941 072 13167.59 545.95 56961.01 88888.00 2010-03-13 22:41:44.941 072 13166.81 545.70 56961.01 88888.00 2010-03-13 22:41:45.941 072 13166.94 544.71 56960.64 88888.00 2010-03-13 22:41:46.941 072 13166.81 545.08 56961.50 88888.00 2010-03-13 22:41:47.941 072 13167.07 545.82 56961.75 88888.00 2010-03-13 22:41:48.941 072 13166.42 545.58 56961.25 88888.00 2010-03-13 22:41:49.941 072 13166.68 546.07 56961.38 88888.00 2010-03-13 22:41:50.941 072 13166.55 545.45 56961.25 88888.00 2010-03-13 22:41:51.941 072 13166.68 545.08 56961.62 88888.00 2010-03-13 22:41:52.941 072 13167.46 545.70 56961.50 88888.00 2010-03-13 22:41:53.941 072 13167.46 545.58 56961.25 88888.00 2010-03-13 22:41:54.941 072 13166.55 545.82 56961.25 88888.00 2010-03-13 22:41:55.941 072 13167.20 545.58 56961.38 88888.00 2010-03-13 22:41:56.941 072 13167.07 545.20 56961.50 88888.00 2010-03-13 22:41:57.941 072 13167.07 545.58 56961.38 88888.00 2010-03-13 22:41:58.941 072 13167.20 544.46 56961.13 88888.00 2010-03-13 22:41:59.941 072 13167.46 545.20 56961.25 88888.00 2010-03-13 22:42:00.941 072 13167.20 545.58 56961.75 88888.00 2010-03-13 22:42:01.941 072 13166.94 545.45 56961.38 88888.00 2010-03-13 22:42:02.941 072 13167.33 545.82 56961.38 88888.00 2010-03-13 22:42:03.941 072 13167.33 545.08 56961.25 88888.00 2010-03-13 22:42:04.941 072 13167.59 545.70 56961.25 88888.00 2010-03-13 22:42:05.941 072 13167.46 544.71 56961.62 88888.00 2010-03-13 22:42:06.941 072 13167.85 545.45 56961.62 88888.00 2010-03-13 22:42:07.941 072 13167.98 545.20 56961.01 88888.00 2010-03-13 22:42:08.941 072 13167.46 545.20 56961.38 88888.00 2010-03-13 22:42:09.941 072 13167.98 545.08 56961.62 88888.00 2010-03-13 22:42:10.941 072 13167.33 544.83 56961.38 88888.00 2010-03-13 22:42:11.941 072 13167.46 544.96 56961.75 88888.00 2010-03-13 22:42:12.941 072 13167.07 546.32 56961.75 88888.00 2010-03-13 22:42:13.941 072 13167.98 544.96 56961.75 88888.00 2010-03-13 22:42:14.941 072 13167.33 545.08 56961.50 88888.00 2010-03-13 22:42:15.941 072 13167.72 545.82 56961.25 88888.00 2010-03-13 22:42:16.941 072 13167.33 545.33 56961.75 88888.00 2010-03-13 22:42:17.941 072 13167.33 544.83 56961.99 88888.00 2010-03-13 22:42:18.941 072 13167.85 544.83 56961.50 88888.00 2010-03-13 22:42:19.941 072 13167.72 545.58 56961.75 88888.00 2010-03-13 22:42:20.941 072 13167.46 545.20 56962.36 88888.00 2010-03-13 22:42:21.941 072 13168.37 545.33 56961.50 88888.00 2010-03-13 22:42:22.941 072 13167.72 545.82 56961.25 88888.00 2010-03-13 22:42:23.941 072 13167.46 545.08 56961.50 88888.00 2010-03-13 22:42:24.941 072 13167.33 544.96 56961.75 88888.00 2010-03-13 22:42:25.941 072 13167.46 545.45 56961.62 88888.00 2010-03-13 22:42:26.941 072 13167.07 544.71 56962.60 88888.00 2010-03-13 22:42:27.941 072 13167.20 545.20 56961.87 88888.00 2010-03-13 22:42:28.941 072 13167.07 544.71 56961.87 88888.00 2010-03-13 22:42:29.941 072 13166.94 545.08 56962.11 88888.00 2010-03-13 22:42:30.941 072 13166.42 544.46 56961.01 88888.00 2010-03-13 22:42:31.941 072 13166.16 544.59 56961.50 88888.00 2010-03-13 22:42:32.941 072 13166.81 545.08 56962.23 88888.00 2010-03-13 22:42:33.941 072 13167.33 544.46 56962.11 88888.00 2010-03-13 22:42:34.941 072 13167.20 544.83 56961.75 88888.00 2010-03-13 22:42:35.941 072 13167.72 544.83 56962.23 88888.00 2010-03-13 22:42:36.941 072 13167.20 544.34 56961.75 88888.00 2010-03-13 22:42:37.941 072 13167.20 544.96 56961.99 88888.00 2010-03-13 22:42:38.941 072 13167.07 544.83 56961.38 88888.00 2010-03-13 22:42:39.941 072 13166.81 545.20 56961.62 88888.00 2010-03-13 22:42:40.941 072 13167.59 544.71 56961.25 88888.00 2010-03-13 22:42:41.941 072 13167.20 544.83 56961.25 88888.00 2010-03-13 22:42:42.941 072 13167.72 545.33 56961.99 88888.00 2010-03-13 22:42:43.941 072 13167.72 544.71 56961.75 88888.00 2010-03-13 22:42:44.941 072 13167.72 545.33 56962.23 88888.00 2010-03-13 22:42:45.941 072 13167.20 545.08 56962.60 88888.00 2010-03-13 22:42:46.941 072 13167.72 544.96 56961.87 88888.00 2010-03-13 22:42:47.941 072 13167.72 545.08 56961.99 88888.00 2010-03-13 22:42:48.941 072 13167.98 545.33 56962.36 88888.00 2010-03-13 22:42:49.941 072 13168.11 545.45 56962.23 88888.00 2010-03-13 22:42:50.941 072 13167.72 545.20 56961.99 88888.00 2010-03-13 22:42:51.941 072 13167.59 545.45 56961.99 88888.00 2010-03-13 22:42:52.941 072 13167.20 545.33 56962.23 88888.00 2010-03-13 22:42:53.941 072 13167.46 545.20 56962.11 88888.00 2010-03-13 22:42:54.941 072 13166.81 545.33 56961.62 88888.00 2010-03-13 22:42:55.941 072 13167.07 545.95 56962.11 88888.00 2010-03-13 22:42:56.941 072 13166.94 545.45 56962.60 88888.00 2010-03-13 22:42:57.941 072 13166.81 545.45 56962.11 88888.00 2010-03-13 22:42:58.941 072 13166.81 545.20 56962.23 88888.00 2010-03-13 22:42:59.941 072 13166.68 545.45 56961.99 88888.00 2010-03-13 22:43:00.941 072 13166.29 545.20 56962.23 88888.00 2010-03-13 22:43:01.941 072 13166.94 544.96 56961.13 88888.00 2010-03-13 22:43:02.941 072 13166.55 545.20 56962.11 88888.00 2010-03-13 22:43:03.941 072 13166.68 545.82 56961.99 88888.00 2010-03-13 22:43:04.941 072 13166.16 544.96 56962.23 88888.00 2010-03-13 22:43:05.941 072 13166.55 545.33 56961.62 88888.00 2010-03-13 22:43:06.941 072 13166.94 545.58 56962.11 88888.00 2010-03-13 22:43:07.941 072 13166.68 545.58 56961.75 88888.00 2010-03-13 22:43:08.941 072 13166.68 545.20 56961.50 88888.00 2010-03-13 22:43:09.941 072 13167.07 545.82 56961.13 88888.00 2010-03-13 22:43:10.941 072 13167.07 545.82 56962.60 88888.00 2010-03-13 22:43:11.941 072 13166.94 545.20 56961.87 88888.00 2010-03-13 22:43:12.941 072 13167.07 545.45 56961.87 88888.00 2010-03-13 22:43:13.941 072 13166.81 545.45 56961.75 88888.00 2010-03-13 22:43:14.941 072 13166.94 545.45 56961.99 88888.00 2010-03-13 22:43:15.941 072 13167.20 544.71 56962.36 88888.00 2010-03-13 22:43:16.941 072 13166.68 545.08 56962.11 88888.00 2010-03-13 22:43:17.941 072 13166.94 545.08 56962.23 88888.00 2010-03-13 22:43:18.941 072 13166.81 544.96 56962.11 88888.00 2010-03-13 22:43:19.941 072 13166.68 544.59 56962.23 88888.00 2010-03-13 22:43:20.941 072 13167.07 544.71 56962.11 88888.00 2010-03-13 22:43:21.941 072 13166.16 545.33 56962.23 88888.00 2010-03-13 22:43:22.941 072 13166.29 544.46 56961.87 88888.00 2010-03-13 22:43:23.941 072 13166.16 544.34 56962.60 88888.00 2010-03-13 22:43:24.941 072 13165.64 544.59 56961.75 88888.00 2010-03-13 22:43:25.941 072 13166.16 544.71 56962.11 88888.00 2010-03-13 22:43:26.941 072 13166.42 544.83 56962.36 88888.00 2010-03-13 22:43:27.941 072 13166.42 544.83 56961.62 88888.00 2010-03-13 22:43:28.941 072 13165.77 544.59 56961.99 88888.00 2010-03-13 22:43:29.941 072 13166.29 545.20 56961.87 88888.00 2010-03-13 22:43:30.941 072 13165.64 544.09 56962.11 88888.00 2010-03-13 22:43:31.941 072 13165.77 544.09 56961.38 88888.00 2010-03-13 22:43:32.941 072 13165.77 544.59 56961.99 88888.00 2010-03-13 22:43:33.941 072 13166.42 544.34 56962.48 88888.00 2010-03-13 22:43:34.941 072 13166.03 544.96 56961.50 88888.00 2010-03-13 22:43:35.941 072 13166.16 544.71 56961.87 88888.00 2010-03-13 22:43:36.941 072 13166.16 545.58 56962.23 88888.00 2010-03-13 22:43:37.941 072 13166.94 544.59 56962.11 88888.00 2010-03-13 22:43:38.941 072 13166.29 545.20 56961.25 88888.00 2010-03-13 22:43:39.941 072 13166.29 544.83 56962.48 88888.00 2010-03-13 22:43:40.941 072 13166.68 544.83 56962.11 88888.00 2010-03-13 22:43:41.941 072 13167.33 545.08 56962.11 88888.00 2010-03-13 22:43:42.941 072 13166.81 545.20 56962.11 88888.00 2010-03-13 22:43:43.941 072 13166.68 545.20 56962.23 88888.00 2010-03-13 22:43:44.941 072 13166.81 544.83 56961.99 88888.00 2010-03-13 22:43:45.941 072 13166.81 544.83 56961.99 88888.00 2010-03-13 22:43:46.941 072 13167.33 545.45 56961.62 88888.00 2010-03-13 22:43:47.941 072 13166.68 545.33 56961.75 88888.00 2010-03-13 22:43:48.941 072 13166.81 544.96 56962.11 88888.00 2010-03-13 22:43:49.941 072 13166.81 545.20 56961.99 88888.00 2010-03-13 22:43:50.941 072 13166.55 544.83 56961.75 88888.00 2010-03-13 22:43:51.941 072 13166.68 544.83 56962.23 88888.00 2010-03-13 22:43:52.941 072 13166.55 544.46 56961.87 88888.00 2010-03-13 22:43:53.941 072 13165.90 544.59 56962.23 88888.00 2010-03-13 22:43:54.941 072 13166.03 544.21 56961.62 88888.00 2010-03-13 22:43:55.941 072 13166.55 544.21 56961.99 88888.00 2010-03-13 22:43:56.941 072 13166.29 544.71 56961.62 88888.00 2010-03-13 22:43:57.941 072 13166.03 544.83 56962.48 88888.00 2010-03-13 22:43:58.941 072 13165.77 545.08 56962.23 88888.00 2010-03-13 22:43:59.941 072 13165.77 545.08 56961.75 88888.00 2010-03-13 22:44:00.941 072 13166.29 544.71 56961.75 88888.00 2010-03-13 22:44:01.941 072 13166.03 545.45 56962.11 88888.00 2010-03-13 22:44:02.941 072 13165.90 545.45 56961.62 88888.00 2010-03-13 22:44:03.941 072 13166.16 545.82 56961.99 88888.00 2010-03-13 22:44:04.941 072 13164.99 545.45 56961.87 88888.00 2010-03-13 22:44:05.941 072 13165.90 545.70 56961.38 88888.00 2010-03-13 22:44:06.941 072 13166.16 546.32 56962.36 88888.00 2010-03-13 22:44:07.941 072 13166.29 545.95 56961.38 88888.00 2010-03-13 22:44:08.941 072 13166.94 546.69 56962.11 88888.00 2010-03-13 22:44:09.941 072 13166.42 545.95 56961.75 88888.00 2010-03-13 22:44:10.941 072 13166.94 546.69 56961.38 88888.00 2010-03-13 22:44:11.941 072 13166.29 545.95 56961.13 88888.00 2010-03-13 22:44:12.941 072 13166.42 546.94 56961.75 88888.00 2010-03-13 22:44:13.941 072 13166.42 546.20 56961.62 88888.00 2010-03-13 22:44:14.941 072 13166.81 545.70 56961.38 88888.00 2010-03-13 22:44:15.941 072 13166.29 546.32 56961.75 88888.00 2010-03-13 22:44:16.941 072 13166.68 546.07 56961.01 88888.00 2010-03-13 22:44:17.941 072 13165.90 546.57 56961.99 88888.00 2010-03-13 22:44:18.941 072 13165.64 545.70 56961.62 88888.00 2010-03-13 22:44:19.941 072 13165.77 546.57 56961.62 88888.00 2010-03-13 22:44:20.941 072 13165.90 545.08 56961.75 88888.00 2010-03-13 22:44:21.941 072 13165.77 545.82 56961.01 88888.00 2010-03-13 22:44:22.941 072 13165.64 545.45 56961.87 88888.00 2010-03-13 22:44:23.941 072 13165.12 545.82 56961.87 88888.00 2010-03-13 22:44:24.941 072 13165.51 545.82 56961.01 88888.00 2010-03-13 22:44:25.941 072 13164.73 545.58 56961.38 88888.00 2010-03-13 22:44:26.941 072 13164.60 545.20 56962.11 88888.00 2010-03-13 22:44:27.941 072 13165.25 544.59 56961.01 88888.00 2010-03-13 22:44:28.941 072 13164.99 545.20 56960.89 88888.00 2010-03-13 22:44:29.941 072 13164.99 544.46 56960.64 88888.00 2010-03-13 22:44:30.941 072 13164.86 545.20 56961.38 88888.00 2010-03-13 22:44:31.941 072 13164.34 545.33 56960.89 88888.00 2010-03-13 22:44:32.941 072 13164.99 544.96 56961.87 88888.00 2010-03-13 22:44:33.941 072 13165.12 544.83 56960.89 88888.00 2010-03-13 22:44:34.941 072 13165.38 545.20 56961.38 88888.00 2010-03-13 22:44:35.941 072 13165.12 545.33 56960.89 88888.00 2010-03-13 22:44:36.941 072 13165.90 545.08 56961.38 88888.00 2010-03-13 22:44:37.941 072 13165.12 545.08 56961.01 88888.00 2010-03-13 22:44:38.941 072 13165.64 544.83 56960.64 88888.00 2010-03-13 22:44:39.941 072 13165.64 545.45 56961.38 88888.00 2010-03-13 22:44:40.941 072 13166.42 544.83 56961.01 88888.00 2010-03-13 22:44:41.941 072 13165.64 544.96 56961.62 88888.00 2010-03-13 22:44:42.941 072 13166.03 545.08 56961.50 88888.00 2010-03-13 22:44:43.941 072 13166.16 545.70 56961.01 88888.00 2010-03-13 22:44:44.941 072 13166.03 545.45 56960.64 88888.00 2010-03-13 22:44:45.941 072 13166.29 545.70 56961.25 88888.00 2010-03-13 22:44:46.941 072 13166.16 545.20 56961.01 88888.00 2010-03-13 22:44:47.941 072 13165.90 545.45 56960.40 88888.00 2010-03-13 22:44:48.941 072 13165.77 545.08 56960.64 88888.00 2010-03-13 22:44:49.941 072 13166.16 545.45 56961.38 88888.00 2010-03-13 22:44:50.941 072 13166.29 545.70 56960.89 88888.00 2010-03-13 22:44:51.941 072 13165.51 544.96 56960.89 88888.00 2010-03-13 22:44:52.941 072 13165.77 545.33 56960.64 88888.00 2010-03-13 22:44:53.941 072 13165.90 544.71 56961.50 88888.00 2010-03-13 22:44:54.941 072 13166.16 545.45 56961.62 88888.00 2010-03-13 22:44:55.941 072 13165.25 544.83 56961.25 88888.00 2010-03-13 22:44:56.941 072 13164.60 544.34 56961.01 88888.00 2010-03-13 22:44:57.941 072 13165.51 544.83 56961.38 88888.00 2010-03-13 22:44:58.941 072 13165.38 544.96 56961.25 88888.00 2010-03-13 22:44:59.941 072 13165.77 544.71 56960.64 88888.00 2010-03-13 22:45:00.941 072 13165.77 544.71 56961.25 88888.00 2010-03-13 22:45:01.941 072 13165.38 544.59 56959.91 88888.00 2010-03-13 22:45:02.941 072 13165.64 544.09 56961.38 88888.00 2010-03-13 22:45:03.941 072 13166.16 544.83 56960.89 88888.00 2010-03-13 22:45:04.941 072 13166.03 545.45 56961.25 88888.00 2010-03-13 22:45:05.941 072 13165.12 544.96 56961.01 88888.00 2010-03-13 22:45:06.941 072 13166.03 543.72 56960.52 88888.00 2010-03-13 22:45:07.941 072 13166.81 545.20 56960.77 88888.00 2010-03-13 22:45:08.941 072 13166.81 544.71 56960.89 88888.00 2010-03-13 22:45:09.941 072 13166.81 545.08 56961.13 88888.00 2010-03-13 22:45:10.941 072 13166.29 545.08 56960.77 88888.00 2010-03-13 22:45:11.941 072 13167.20 545.33 56961.50 88888.00 2010-03-13 22:45:12.941 072 13167.20 545.08 56961.38 88888.00 2010-03-13 22:45:13.941 072 13167.46 545.95 56961.13 88888.00 2010-03-13 22:45:14.941 072 13167.07 544.83 56961.38 88888.00 2010-03-13 22:45:15.941 072 13167.85 545.45 56961.25 88888.00 2010-03-13 22:45:16.941 072 13167.59 545.20 56961.25 88888.00 2010-03-13 22:45:17.941 072 13167.72 545.58 56961.13 88888.00 2010-03-13 22:45:18.941 072 13168.11 545.82 56961.38 88888.00 2010-03-13 22:45:19.941 072 13167.72 545.95 56961.62 88888.00 2010-03-13 22:45:20.941 072 13167.59 545.45 56961.38 88888.00 2010-03-13 22:45:21.941 072 13167.98 545.82 56962.36 88888.00 2010-03-13 22:45:22.941 072 13167.33 545.70 56961.99 88888.00 2010-03-13 22:45:23.941 072 13167.85 545.70 56961.75 88888.00 2010-03-13 22:45:24.941 072 13166.68 545.95 56960.77 88888.00 2010-03-13 22:45:25.941 072 13167.20 546.69 56961.38 88888.00 2010-03-13 22:45:26.941 072 13166.81 546.32 56961.25 88888.00 2010-03-13 22:45:27.941 072 13166.94 545.95 56961.62 88888.00 2010-03-13 22:45:28.941 072 13166.68 545.70 56961.99 88888.00 2010-03-13 22:45:29.941 072 13166.68 546.81 56961.87 88888.00 2010-03-13 22:45:30.941 072 13165.77 545.95 56960.64 88888.00 2010-03-13 22:45:31.941 072 13165.77 545.95 56961.38 88888.00 2010-03-13 22:45:32.941 072 13166.55 546.07 56961.50 88888.00 2010-03-13 22:45:33.941 072 13167.46 545.08 56961.01 88888.00 2010-03-13 22:45:34.941 072 13166.03 545.70 56960.77 88888.00 2010-03-13 22:45:35.941 072 13166.55 545.33 56960.89 88888.00 2010-03-13 22:45:36.941 072 13166.16 545.58 56961.50 88888.00 2010-03-13 22:45:37.941 072 13166.55 545.58 56961.50 88888.00 2010-03-13 22:45:38.941 072 13166.29 545.58 56961.01 88888.00 2010-03-13 22:45:39.941 072 13166.68 544.96 56961.87 88888.00 2010-03-13 22:45:40.941 072 13166.81 545.58 56961.13 88888.00 2010-03-13 22:45:41.941 072 13166.16 545.20 56961.62 88888.00 2010-03-13 22:45:42.941 072 13166.94 545.45 56961.13 88888.00 2010-03-13 22:45:43.941 072 13166.94 544.46 56961.13 88888.00 2010-03-13 22:45:44.941 072 13166.42 545.20 56961.87 88888.00 2010-03-13 22:45:45.941 072 13166.94 544.96 56960.52 88888.00 2010-03-13 22:45:46.941 072 13166.42 544.21 56961.01 88888.00 2010-03-13 22:45:47.941 072 13166.81 544.46 56961.13 88888.00 2010-03-13 22:45:48.941 072 13166.03 545.33 56961.75 88888.00 2010-03-13 22:45:49.941 072 13166.42 545.08 56961.62 88888.00 2010-03-13 22:45:50.941 072 13166.29 544.34 56961.50 88888.00 2010-03-13 22:45:51.941 072 13166.16 544.96 56961.13 88888.00 2010-03-13 22:45:52.941 072 13165.12 544.83 56961.13 88888.00 2010-03-13 22:45:53.941 072 13166.68 544.34 56961.13 88888.00 2010-03-13 22:45:54.941 072 13166.16 545.58 56961.62 88888.00 2010-03-13 22:45:55.941 072 13166.42 544.71 56961.01 88888.00 2010-03-13 22:45:56.941 072 13166.03 545.33 56960.77 88888.00 2010-03-13 22:45:57.941 072 13166.16 544.34 56960.52 88888.00 2010-03-13 22:45:58.941 072 13165.38 544.96 56960.64 88888.00 2010-03-13 22:45:59.941 072 13166.16 544.96 56961.25 88888.00 2010-03-13 22:46:00.941 072 13166.94 545.20 56960.89 88888.00 2010-03-13 22:46:01.941 072 13165.90 545.33 56961.62 88888.00 2010-03-13 22:46:02.941 072 13166.55 545.20 56960.40 88888.00 2010-03-13 22:46:03.941 072 13166.68 545.33 56960.89 88888.00 2010-03-13 22:46:04.941 072 13166.94 545.45 56961.01 88888.00 2010-03-13 22:46:05.941 072 13166.29 545.95 56960.89 88888.00 2010-03-13 22:46:06.941 072 13166.68 546.32 56961.50 88888.00 2010-03-13 22:46:07.941 072 13166.94 545.33 56961.62 88888.00 2010-03-13 22:46:08.941 072 13167.59 545.70 56961.50 88888.00 2010-03-13 22:46:09.941 072 13167.46 545.33 56961.75 88888.00 2010-03-13 22:46:10.941 072 13166.81 545.45 56960.89 88888.00 2010-03-13 22:46:11.941 072 13167.59 545.20 56961.01 88888.00 2010-03-13 22:46:12.941 072 13167.33 544.83 56960.77 88888.00 2010-03-13 22:46:13.941 072 13167.98 545.20 56960.89 88888.00 2010-03-13 22:46:14.941 072 13167.85 545.70 56961.25 88888.00 2010-03-13 22:46:15.941 072 13167.85 544.59 56961.25 88888.00 2010-03-13 22:46:16.941 072 13167.46 546.07 56961.13 88888.00 2010-03-13 22:46:17.941 072 13167.59 545.45 56961.62 88888.00 2010-03-13 22:46:18.941 072 13167.07 544.96 56961.38 88888.00 2010-03-13 22:46:19.941 072 13167.59 544.71 56961.50 88888.00 2010-03-13 22:46:20.941 072 13167.72 544.59 56960.77 88888.00 2010-03-13 22:46:21.941 072 13167.72 544.96 56961.87 88888.00 2010-03-13 22:46:22.941 072 13166.81 544.83 56961.01 88888.00 2010-03-13 22:46:23.941 072 13166.81 544.46 56961.25 88888.00 2010-03-13 22:46:24.941 072 13166.94 544.83 56961.01 88888.00 2010-03-13 22:46:25.941 072 13167.33 544.59 56961.50 88888.00 2010-03-13 22:46:26.941 072 13166.29 544.59 56961.50 88888.00 2010-03-13 22:46:27.941 072 13165.51 544.59 56961.87 88888.00 2010-03-13 22:46:28.941 072 13166.16 544.34 56961.25 88888.00 2010-03-13 22:46:29.941 072 13166.03 545.33 56961.62 88888.00 2010-03-13 22:46:30.941 072 13167.07 544.96 56961.13 88888.00 2010-03-13 22:46:31.941 072 13165.90 545.08 56962.36 88888.00 2010-03-13 22:46:32.941 072 13166.42 544.96 56961.87 88888.00 2010-03-13 22:46:33.941 072 13166.55 544.83 56961.87 88888.00 2010-03-13 22:46:34.941 072 13166.55 545.20 56961.25 88888.00 2010-03-13 22:46:35.941 072 13166.55 545.58 56960.77 88888.00 2010-03-13 22:46:36.941 072 13167.20 544.96 56961.38 88888.00 2010-03-13 22:46:37.941 072 13167.07 545.58 56961.50 88888.00 2010-03-13 22:46:38.941 072 13166.55 545.70 56961.75 88888.00 2010-03-13 22:46:39.941 072 13166.81 545.45 56960.89 88888.00 2010-03-13 22:46:40.941 072 13167.33 544.96 56961.25 88888.00 2010-03-13 22:46:41.941 072 13167.46 545.45 56961.38 88888.00 2010-03-13 22:46:42.941 072 13167.33 545.70 56961.75 88888.00 2010-03-13 22:46:43.941 072 13167.72 545.95 56961.62 88888.00 2010-03-13 22:46:44.941 072 13167.59 545.70 56961.25 88888.00 2010-03-13 22:46:45.941 072 13167.72 545.58 56961.01 88888.00 2010-03-13 22:46:46.941 072 13167.98 545.45 56961.50 88888.00 2010-03-13 22:46:47.941 072 13167.98 545.82 56961.25 88888.00 2010-03-13 22:46:48.941 072 13167.98 545.20 56961.38 88888.00 2010-03-13 22:46:49.941 072 13167.85 545.45 56961.01 88888.00 2010-03-13 22:46:50.941 072 13167.72 545.82 56960.89 88888.00 2010-03-13 22:46:51.941 072 13166.94 544.83 56961.25 88888.00 2010-03-13 22:46:52.941 072 13167.20 544.71 56961.62 88888.00 2010-03-13 22:46:53.941 072 13166.42 544.96 56961.87 88888.00 2010-03-13 22:46:54.941 072 13167.59 545.58 56961.75 88888.00 2010-03-13 22:46:55.941 072 13168.24 544.96 56961.38 88888.00 2010-03-13 22:46:56.941 072 13167.46 544.71 56961.50 88888.00 2010-03-13 22:46:57.941 072 13167.07 544.83 56961.13 88888.00 2010-03-13 22:46:58.941 072 13166.94 544.59 56961.38 88888.00 2010-03-13 22:46:59.941 072 13167.59 544.34 56961.99 88888.00 2010-03-13 22:47:00.941 072 13166.81 544.46 56960.89 88888.00 2010-03-13 22:47:01.941 072 13166.81 544.71 56961.62 88888.00 2010-03-13 22:47:02.941 072 13166.16 544.59 56961.25 88888.00 2010-03-13 22:47:03.941 072 13166.81 544.71 56961.13 88888.00 2010-03-13 22:47:04.941 072 13166.55 544.34 56961.38 88888.00 2010-03-13 22:47:05.941 072 13165.90 545.20 56961.87 88888.00 2010-03-13 22:47:06.941 072 13166.68 545.58 56961.25 88888.00 2010-03-13 22:47:07.941 072 13166.55 545.20 56961.01 88888.00 2010-03-13 22:47:08.941 072 13166.68 545.08 56960.89 88888.00 2010-03-13 22:47:09.941 072 13167.20 544.71 56961.38 88888.00 2010-03-13 22:47:10.941 072 13167.20 545.95 56961.01 88888.00 2010-03-13 22:47:11.941 072 13166.94 545.20 56961.50 88888.00 2010-03-13 22:47:12.941 072 13167.85 545.70 56961.25 88888.00 2010-03-13 22:47:13.941 072 13167.46 545.70 56961.01 88888.00 2010-03-13 22:47:14.941 072 13166.81 546.69 56960.89 88888.00 2010-03-13 22:47:15.941 072 13167.98 545.45 56961.13 88888.00 2010-03-13 22:47:16.941 072 13167.98 546.69 56961.50 88888.00 2010-03-13 22:47:17.941 072 13168.50 545.45 56961.62 88888.00 2010-03-13 22:47:18.941 072 13168.24 545.95 56961.01 88888.00 2010-03-13 22:47:19.941 072 13167.85 545.70 56961.75 88888.00 2010-03-13 22:47:20.941 072 13168.37 545.33 56962.11 88888.00 2010-03-13 22:47:21.941 072 13167.20 545.70 56961.01 88888.00 2010-03-13 22:47:22.941 072 13167.20 545.95 56960.77 88888.00 2010-03-13 22:47:23.941 072 13167.33 545.08 56962.11 88888.00 2010-03-13 22:47:24.941 072 13167.07 545.08 56961.87 88888.00 2010-03-13 22:47:25.941 072 13167.46 545.82 56961.87 88888.00 2010-03-13 22:47:26.941 072 13166.29 545.08 56961.13 88888.00 2010-03-13 22:47:27.941 072 13166.42 545.20 56961.50 88888.00 2010-03-13 22:47:28.941 072 13165.77 544.83 56961.62 88888.00 2010-03-13 22:47:29.941 072 13166.16 544.71 56961.87 88888.00 2010-03-13 22:47:30.941 072 13166.55 544.96 56961.62 88888.00 2010-03-13 22:47:31.941 072 13166.55 544.46 56961.38 88888.00 2010-03-13 22:47:32.941 072 13166.29 544.96 56961.75 88888.00 2010-03-13 22:47:33.941 072 13166.16 544.71 56961.62 88888.00 2010-03-13 22:47:34.941 072 13165.90 544.46 56961.62 88888.00 2010-03-13 22:47:35.941 072 13166.42 544.59 56961.25 88888.00 2010-03-13 22:47:36.941 072 13165.90 544.96 56961.38 88888.00 2010-03-13 22:47:37.941 072 13166.55 544.46 56961.87 88888.00 2010-03-13 22:47:38.941 072 13166.16 545.33 56960.89 88888.00 2010-03-13 22:47:39.941 072 13166.29 545.82 56961.38 88888.00 2010-03-13 22:47:40.941 072 13166.55 544.96 56961.38 88888.00 2010-03-13 22:47:41.941 072 13166.94 544.96 56960.89 88888.00 2010-03-13 22:47:42.941 072 13166.55 544.96 56961.62 88888.00 2010-03-13 22:47:43.941 072 13167.33 545.45 56961.38 88888.00 2010-03-13 22:47:44.941 072 13167.07 545.20 56961.25 88888.00 2010-03-13 22:47:45.941 072 13167.72 545.33 56960.40 88888.00 2010-03-13 22:47:46.941 072 13167.33 545.58 56961.50 88888.00 2010-03-13 22:47:47.941 072 13166.94 545.58 56960.77 88888.00 2010-03-13 22:47:48.941 072 13166.94 545.82 56961.13 88888.00 2010-03-13 22:47:49.941 072 13167.46 545.82 56961.50 88888.00 2010-03-13 22:47:50.941 072 13167.07 545.45 56961.01 88888.00 2010-03-13 22:47:51.941 072 13167.46 546.32 56961.50 88888.00 2010-03-13 22:47:52.941 072 13167.20 545.95 56962.11 88888.00 2010-03-13 22:47:53.941 072 13167.72 546.32 56961.25 88888.00 2010-03-13 22:47:54.941 072 13166.29 545.58 56961.62 88888.00 2010-03-13 22:47:55.941 072 13166.68 546.07 56961.38 88888.00 2010-03-13 22:47:56.941 072 13166.68 545.95 56961.25 88888.00 2010-03-13 22:47:57.941 072 13166.29 545.95 56961.01 88888.00 2010-03-13 22:47:58.941 072 13166.29 545.82 56962.11 88888.00 2010-03-13 22:47:59.941 072 13166.42 545.95 56961.50 88888.00 2010-03-13 22:48:00.941 072 13165.77 544.96 56961.25 88888.00 2010-03-13 22:48:01.941 072 13166.29 545.45 56961.38 88888.00 2010-03-13 22:48:02.941 072 13166.55 545.82 56961.62 88888.00 2010-03-13 22:48:03.941 072 13166.42 545.58 56960.89 88888.00 2010-03-13 22:48:04.941 072 13166.29 545.33 56961.87 88888.00 2010-03-13 22:48:05.941 072 13166.16 545.58 56961.75 88888.00 2010-03-13 22:48:06.941 072 13165.90 545.33 56961.13 88888.00 2010-03-13 22:48:07.941 072 13166.29 545.70 56961.87 88888.00 2010-03-13 22:48:08.941 072 13166.42 546.07 56961.38 88888.00 2010-03-13 22:48:09.941 072 13166.16 544.96 56961.87 88888.00 2010-03-13 22:48:10.941 072 13166.42 546.07 56961.25 88888.00 2010-03-13 22:48:11.941 072 13166.68 545.33 56961.50 88888.00 2010-03-13 22:48:12.941 072 13166.68 544.96 56961.62 88888.00 2010-03-13 22:48:13.941 072 13166.81 545.58 56961.25 88888.00 2010-03-13 22:48:14.941 072 13166.29 545.70 56961.38 88888.00 2010-03-13 22:48:15.941 072 13166.29 545.70 56961.01 88888.00 2010-03-13 22:48:16.941 072 13166.29 545.08 56961.75 88888.00 2010-03-13 22:48:17.941 072 13166.42 546.07 56960.64 88888.00 2010-03-13 22:48:18.941 072 13166.16 546.07 56961.25 88888.00 2010-03-13 22:48:19.941 072 13167.20 546.20 56961.62 88888.00 2010-03-13 22:48:20.941 072 13167.07 545.33 56961.25 88888.00 2010-03-13 22:48:21.941 072 13166.94 545.95 56960.77 88888.00 2010-03-13 22:48:22.941 072 13167.20 545.58 56960.77 88888.00 2010-03-13 22:48:23.941 072 13166.94 546.32 56961.50 88888.00 2010-03-13 22:48:24.941 072 13166.29 546.57 56961.50 88888.00 2010-03-13 22:48:25.941 072 13166.94 546.07 56961.62 88888.00 2010-03-13 22:48:26.941 072 13166.42 546.07 56960.52 88888.00 2010-03-13 22:48:27.941 072 13165.90 545.58 56961.25 88888.00 2010-03-13 22:48:28.941 072 13166.42 546.81 56961.62 88888.00 2010-03-13 22:48:29.941 072 13166.81 546.32 56960.64 88888.00 2010-03-13 22:48:30.941 072 13166.29 545.82 56961.01 88888.00 2010-03-13 22:48:31.941 072 13165.90 545.70 56961.50 88888.00 2010-03-13 22:48:32.941 072 13165.64 545.70 56961.25 88888.00 2010-03-13 22:48:33.941 072 13165.38 546.20 56961.01 88888.00 2010-03-13 22:48:34.941 072 13164.99 545.45 56961.25 88888.00 2010-03-13 22:48:35.941 072 13165.12 545.82 56961.38 88888.00 2010-03-13 22:48:36.941 072 13165.64 545.58 56960.77 88888.00 2010-03-13 22:48:37.941 072 13165.38 546.32 56961.01 88888.00 2010-03-13 22:48:38.941 072 13165.51 545.08 56961.13 88888.00 2010-03-13 22:48:39.941 072 13165.38 545.82 56961.50 88888.00 2010-03-13 22:48:40.941 072 13165.77 545.45 56961.25 88888.00 2010-03-13 22:48:41.941 072 13165.12 545.45 56961.25 88888.00 2010-03-13 22:48:42.941 072 13166.03 545.70 56961.13 88888.00 2010-03-13 22:48:43.941 072 13165.51 545.82 56961.62 88888.00 2010-03-13 22:48:44.941 072 13165.38 546.07 56961.25 88888.00 2010-03-13 22:48:45.941 072 13166.16 545.45 56961.25 88888.00 2010-03-13 22:48:46.941 072 13166.16 545.82 56961.25 88888.00 2010-03-13 22:48:47.941 072 13165.77 546.07 56961.38 88888.00 2010-03-13 22:48:48.941 072 13166.03 545.70 56960.52 88888.00 2010-03-13 22:48:49.941 072 13166.16 545.20 56960.77 88888.00 2010-03-13 22:48:50.941 072 13165.77 545.82 56961.25 88888.00 2010-03-13 22:48:51.941 072 13166.68 545.58 56961.62 88888.00 2010-03-13 22:48:52.941 072 13166.55 546.32 56960.64 88888.00 2010-03-13 22:48:53.941 072 13166.55 545.82 56960.52 88888.00 2010-03-13 22:48:54.941 072 13166.55 545.82 56961.75 88888.00 2010-03-13 22:48:55.941 072 13166.03 545.95 56961.38 88888.00 2010-03-13 22:48:56.941 072 13166.03 545.82 56961.25 88888.00 2010-03-13 22:48:57.941 072 13166.16 546.07 56960.77 88888.00 2010-03-13 22:48:58.941 072 13166.03 545.20 56961.01 88888.00 2010-03-13 22:48:59.941 072 13165.12 545.70 56961.01 88888.00 2010-03-13 22:49:00.941 072 13165.77 545.33 56961.01 88888.00 2010-03-13 22:49:01.941 072 13165.25 545.95 56961.01 88888.00 2010-03-13 22:49:02.941 072 13165.38 545.58 56960.16 88888.00 2010-03-13 22:49:03.941 072 13164.21 546.20 56961.25 88888.00 2010-03-13 22:49:04.941 072 13165.12 545.58 56961.50 88888.00 2010-03-13 22:49:05.941 072 13164.47 545.45 56961.13 88888.00 2010-03-13 22:49:06.941 072 13164.73 545.82 56961.50 88888.00 2010-03-13 22:49:07.941 072 13164.60 545.82 56960.89 88888.00 2010-03-13 22:49:08.941 072 13164.47 545.95 56960.89 88888.00 2010-03-13 22:49:09.941 072 13164.73 545.45 56960.52 88888.00 2010-03-13 22:49:10.941 072 13164.21 545.58 56961.62 88888.00 2010-03-13 22:49:11.941 072 13163.82 545.95 56961.25 88888.00 2010-03-13 22:49:12.941 072 13164.99 545.82 56960.89 88888.00 2010-03-13 22:49:13.941 072 13164.60 546.32 56960.52 88888.00 2010-03-13 22:49:14.941 072 13164.34 546.20 56961.25 88888.00 2010-03-13 22:49:15.941 072 13164.47 545.95 56961.01 88888.00 2010-03-13 22:49:16.941 072 13164.21 545.70 56960.77 88888.00 2010-03-13 22:49:17.941 072 13164.60 546.57 56960.28 88888.00 2010-03-13 22:49:18.941 072 13165.12 545.45 56960.40 88888.00 2010-03-13 22:49:19.941 072 13165.64 545.82 56960.89 88888.00 2010-03-13 22:49:20.941 072 13164.99 545.82 56960.16 88888.00 2010-03-13 22:49:21.941 072 13165.38 545.95 56960.64 88888.00 2010-03-13 22:49:22.941 072 13165.25 545.70 56961.13 88888.00 2010-03-13 22:49:23.941 072 13164.86 546.20 56961.38 88888.00 2010-03-13 22:49:24.941 072 13165.38 545.58 56961.25 88888.00 2010-03-13 22:49:25.941 072 13165.25 546.32 56960.52 88888.00 2010-03-13 22:49:26.941 072 13165.64 545.70 56961.13 88888.00 2010-03-13 22:49:27.941 072 13165.77 545.58 56961.38 88888.00 2010-03-13 22:49:28.941 072 13164.99 546.81 56960.89 88888.00 2010-03-13 22:49:29.941 072 13165.25 545.45 56961.75 88888.00 2010-03-13 22:49:30.941 072 13165.25 545.82 56961.13 88888.00 2010-03-13 22:49:31.941 072 13164.60 545.33 56961.50 88888.00 2010-03-13 22:49:32.941 072 13164.73 546.07 56961.25 88888.00 2010-03-13 22:49:33.941 072 13165.25 545.45 56961.25 88888.00 2010-03-13 22:49:34.941 072 13165.25 545.58 56961.25 88888.00 2010-03-13 22:49:35.941 072 13164.86 545.95 56960.64 88888.00 2010-03-13 22:49:36.941 072 13164.86 546.07 56960.77 88888.00 2010-03-13 22:49:37.941 072 13164.99 545.58 56961.38 88888.00 2010-03-13 22:49:38.941 072 13164.60 546.07 56960.40 88888.00 2010-03-13 22:49:39.941 072 13164.86 545.33 56961.01 88888.00 2010-03-13 22:49:40.941 072 13165.25 546.57 56960.64 88888.00 2010-03-13 22:49:41.941 072 13163.95 547.06 56961.50 88888.00 2010-03-13 22:49:42.941 072 13165.25 545.82 56961.01 88888.00 2010-03-13 22:49:43.941 072 13164.34 545.58 56960.64 88888.00 2010-03-13 22:49:44.941 072 13164.73 546.69 56960.64 88888.00 2010-03-13 22:49:45.941 072 13165.25 546.57 56961.13 88888.00 2010-03-13 22:49:46.941 072 13164.73 546.44 56960.40 88888.00 2010-03-13 22:49:47.941 072 13164.21 546.44 56960.77 88888.00 2010-03-13 22:49:48.941 072 13165.12 545.82 56961.01 88888.00 2010-03-13 22:49:49.941 072 13164.73 546.57 56960.77 88888.00 2010-03-13 22:49:50.941 072 13164.60 546.81 56961.13 88888.00 2010-03-13 22:49:51.941 072 13165.51 546.20 56961.01 88888.00 2010-03-13 22:49:52.941 072 13164.99 546.44 56960.89 88888.00 2010-03-13 22:49:53.941 072 13165.38 546.57 56960.52 88888.00 2010-03-13 22:49:54.941 072 13164.86 546.32 56961.01 88888.00 2010-03-13 22:49:55.941 072 13165.25 546.69 56960.40 88888.00 2010-03-13 22:49:56.941 072 13164.99 546.81 56960.89 88888.00 2010-03-13 22:49:57.941 072 13164.47 545.70 56960.77 88888.00 2010-03-13 22:49:58.941 072 13164.08 546.57 56961.25 88888.00 2010-03-13 22:49:59.941 072 13164.34 545.95 56960.16 88888.00 2010-03-13 22:50:00.941 072 13164.21 546.07 56961.25 88888.00 2010-03-13 22:50:01.941 072 13164.34 546.20 56961.38 88888.00 2010-03-13 22:50:02.941 072 13164.21 545.45 56961.13 88888.00 2010-03-13 22:50:03.941 072 13164.21 546.20 56960.77 88888.00 2010-03-13 22:50:04.941 072 13164.34 546.32 56959.79 88888.00 2010-03-13 22:50:05.941 072 13163.82 545.70 56961.13 88888.00 2010-03-13 22:50:06.941 072 13164.34 545.95 56961.25 88888.00 2010-03-13 22:50:07.941 072 13164.21 546.20 56960.89 88888.00 2010-03-13 22:50:08.941 072 13163.43 546.07 56960.64 88888.00 2010-03-13 22:50:09.941 072 13163.69 545.95 56961.01 88888.00 2010-03-13 22:50:10.941 072 13164.21 545.82 56960.03 88888.00 2010-03-13 22:50:11.941 072 13163.56 545.20 56960.52 88888.00 2010-03-13 22:50:12.941 072 13164.21 545.82 56960.64 88888.00 2010-03-13 22:50:13.941 072 13163.82 546.69 56960.89 88888.00 2010-03-13 22:50:14.941 072 13164.73 546.57 56960.64 88888.00 2010-03-13 22:50:15.941 072 13164.21 546.69 56960.64 88888.00 2010-03-13 22:50:16.941 072 13163.95 546.94 56960.16 88888.00 2010-03-13 22:50:17.941 072 13164.34 546.07 56960.16 88888.00 2010-03-13 22:50:18.941 072 13163.82 546.44 56960.28 88888.00 2010-03-13 22:50:19.941 072 13164.47 546.81 56960.64 88888.00 2010-03-13 22:50:20.941 072 13163.69 546.81 56959.91 88888.00 2010-03-13 22:50:21.941 072 13164.08 546.32 56960.16 88888.00 2010-03-13 22:50:22.941 072 13164.47 546.94 56960.16 88888.00 2010-03-13 22:50:23.941 072 13164.73 546.44 56961.01 88888.00 2010-03-13 22:50:24.941 072 13164.60 546.44 56960.64 88888.00 2010-03-13 22:50:25.941 072 13163.82 545.95 56960.77 88888.00 2010-03-13 22:50:26.941 072 13164.47 546.69 56960.40 88888.00 2010-03-13 22:50:27.941 072 13164.34 547.06 56960.16 88888.00 2010-03-13 22:50:28.941 072 13164.73 547.06 56960.89 88888.00 2010-03-13 22:50:29.941 072 13164.34 546.20 56960.64 88888.00 2010-03-13 22:50:30.941 072 13164.08 546.32 56960.89 88888.00 2010-03-13 22:50:31.941 072 13163.43 546.20 56960.16 88888.00 2010-03-13 22:50:32.941 072 13164.21 546.57 56960.16 88888.00 2010-03-13 22:50:33.941 072 13164.60 546.44 56959.79 88888.00 2010-03-13 22:50:34.941 072 13163.56 546.32 56959.79 88888.00 2010-03-13 22:50:35.941 072 13164.08 546.07 56960.16 88888.00 2010-03-13 22:50:36.941 072 13163.82 546.81 56960.40 88888.00 2010-03-13 22:50:37.941 072 13163.04 546.32 56960.28 88888.00 2010-03-13 22:50:38.941 072 13163.82 545.95 56960.52 88888.00 2010-03-13 22:50:39.941 072 13163.95 546.20 56960.28 88888.00 2010-03-13 22:50:40.941 072 13164.34 545.70 56959.79 88888.00 2010-03-13 22:50:41.941 072 13163.43 546.81 56960.52 88888.00 2010-03-13 22:50:42.941 072 13164.08 546.20 56960.28 88888.00 2010-03-13 22:50:43.941 072 13163.43 546.32 56959.54 88888.00 2010-03-13 22:50:44.941 072 13164.99 546.32 56959.66 88888.00 2010-03-13 22:50:45.941 072 13164.60 546.57 56960.52 88888.00 2010-03-13 22:50:46.941 072 13164.21 545.70 56960.16 88888.00 2010-03-13 22:50:47.941 072 13163.56 545.58 56960.16 88888.00 2010-03-13 22:50:48.941 072 13164.08 546.07 56960.03 88888.00 2010-03-13 22:50:49.941 072 13163.69 546.57 56959.91 88888.00 2010-03-13 22:50:50.941 072 13164.73 546.44 56959.66 88888.00 2010-03-13 22:50:51.941 072 13164.47 546.69 56959.54 88888.00 2010-03-13 22:50:52.941 072 13164.99 546.81 56959.42 88888.00 2010-03-13 22:50:53.941 072 13164.60 546.07 56959.30 88888.00 2010-03-13 22:50:54.941 072 13164.47 545.82 56960.40 88888.00 2010-03-13 22:50:55.941 072 13164.34 546.69 56960.28 88888.00 2010-03-13 22:50:56.941 072 13164.21 546.20 56959.91 88888.00 2010-03-13 22:50:57.941 072 13163.82 547.06 56959.79 88888.00 2010-03-13 22:50:58.941 072 13164.08 546.44 56959.79 88888.00 2010-03-13 22:50:59.941 072 13164.08 546.07 56960.16 88888.00 2010-03-13 22:51:00.941 072 13164.34 546.07 56959.66 88888.00 2010-03-13 22:51:01.941 072 13163.56 546.07 56959.66 88888.00 2010-03-13 22:51:02.941 072 13163.82 546.44 56960.28 88888.00 2010-03-13 22:51:03.941 072 13163.04 545.82 56960.28 88888.00 2010-03-13 22:51:04.941 072 13163.82 546.32 56960.64 88888.00 2010-03-13 22:51:05.941 072 13163.95 546.44 56960.16 88888.00 2010-03-13 22:51:06.941 072 13163.30 545.95 56960.16 88888.00 2010-03-13 22:51:07.941 072 13163.17 546.44 56960.28 88888.00 2010-03-13 22:51:08.941 072 13163.17 545.95 56960.16 88888.00 2010-03-13 22:51:09.941 072 13163.04 546.44 56960.16 88888.00 2010-03-13 22:51:10.941 072 13163.17 546.07 56959.42 88888.00 2010-03-13 22:51:11.941 072 13163.82 545.82 56959.79 88888.00 2010-03-13 22:51:12.941 072 13164.08 546.81 56959.42 88888.00 2010-03-13 22:51:13.941 072 13163.95 546.07 56959.42 88888.00 2010-03-13 22:51:14.941 072 13163.95 546.69 56959.66 88888.00 2010-03-13 22:51:15.941 072 13164.60 546.20 56959.79 88888.00 2010-03-13 22:51:16.941 072 13164.34 546.07 56960.16 88888.00 2010-03-13 22:51:17.941 072 13164.34 546.32 56959.91 88888.00 2010-03-13 22:51:18.941 072 13164.86 546.44 56959.54 88888.00 2010-03-13 22:51:19.941 072 13165.64 546.94 56959.79 88888.00 2010-03-13 22:51:20.941 072 13164.86 546.32 56960.64 88888.00 2010-03-13 22:51:21.941 072 13164.60 546.07 56959.79 88888.00 2010-03-13 22:51:22.941 072 13164.99 546.07 56959.91 88888.00 2010-03-13 22:51:23.941 072 13165.12 546.32 56959.18 88888.00 2010-03-13 22:51:24.941 072 13164.86 546.44 56959.66 88888.00 2010-03-13 22:51:25.941 072 13164.99 545.58 56959.79 88888.00 2010-03-13 22:51:26.941 072 13165.12 546.32 56959.91 88888.00 2010-03-13 22:51:27.941 072 13164.73 545.82 56959.79 88888.00 2010-03-13 22:51:28.941 072 13165.51 546.32 56959.66 88888.00 2010-03-13 22:51:29.941 072 13164.73 546.07 56959.66 88888.00 2010-03-13 22:51:30.941 072 13164.34 546.94 56959.79 88888.00 2010-03-13 22:51:31.941 072 13164.21 545.70 56959.54 88888.00 2010-03-13 22:51:32.941 072 13163.95 545.70 56960.28 88888.00 2010-03-13 22:51:33.941 072 13163.69 546.32 56959.91 88888.00 2010-03-13 22:51:34.941 072 13164.21 546.20 56959.79 88888.00 2010-03-13 22:51:35.941 072 13163.69 545.82 56959.66 88888.00 2010-03-13 22:51:36.941 072 13164.21 545.95 56959.79 88888.00 2010-03-13 22:51:37.941 072 13163.56 546.07 56959.79 88888.00 2010-03-13 22:51:38.941 072 13163.56 546.20 56959.54 88888.00 2010-03-13 22:51:39.941 072 13163.69 546.32 56959.79 88888.00 2010-03-13 22:51:40.941 072 13164.34 546.20 56960.03 88888.00 2010-03-13 22:51:41.941 072 13164.08 546.07 56959.66 88888.00 2010-03-13 22:51:42.941 072 13163.69 545.45 56960.40 88888.00 2010-03-13 22:51:43.941 072 13163.69 546.69 56959.91 88888.00 2010-03-13 22:51:44.941 072 13163.82 546.20 56960.16 88888.00 2010-03-13 22:51:45.941 072 13164.73 545.70 56959.91 88888.00 2010-03-13 22:51:46.941 072 13165.12 545.82 56959.79 88888.00 2010-03-13 22:51:47.941 072 13164.60 546.44 56959.30 88888.00 2010-03-13 22:51:48.941 072 13164.73 545.82 56959.79 88888.00 2010-03-13 22:51:49.941 072 13164.21 546.81 56959.79 88888.00 2010-03-13 22:51:50.941 072 13165.51 546.20 56959.54 88888.00 2010-03-13 22:51:51.941 072 13164.99 545.95 56959.54 88888.00 2010-03-13 22:51:52.941 072 13165.25 546.32 56959.91 88888.00 2010-03-13 22:51:53.941 072 13164.60 545.95 56959.30 88888.00 2010-03-13 22:51:54.941 072 13164.47 545.33 56960.03 88888.00 2010-03-13 22:51:55.941 072 13164.47 546.07 56959.66 88888.00 2010-03-13 22:51:56.941 072 13164.86 545.58 56959.54 88888.00 2010-03-13 22:51:57.941 072 13164.60 545.95 56959.42 88888.00 2010-03-13 22:51:58.941 072 13164.21 546.20 56960.16 88888.00 2010-03-13 22:51:59.941 072 13164.34 546.07 56958.93 88888.00 2010-03-13 22:52:00.941 072 13164.21 546.32 56959.91 88888.00 2010-03-13 22:52:01.941 072 13164.34 545.95 56960.03 88888.00 2010-03-13 22:52:02.941 072 13164.47 545.82 56959.66 88888.00 2010-03-13 22:52:03.940 072 13163.30 545.95 56959.66 88888.00 2010-03-13 22:52:04.940 072 13164.99 545.82 56959.79 88888.00 2010-03-13 22:52:05.940 072 13164.60 545.82 56959.18 88888.00 2010-03-13 22:52:06.940 072 13163.56 546.44 56959.05 88888.00 2010-03-13 22:52:07.940 072 13163.82 546.32 56959.54 88888.00 2010-03-13 22:52:08.940 072 13163.43 545.70 56959.42 88888.00 2010-03-13 22:52:09.940 072 13163.43 546.57 56959.66 88888.00 2010-03-13 22:52:10.940 072 13164.21 546.32 56959.79 88888.00 2010-03-13 22:52:11.940 072 13163.56 546.20 56959.79 88888.00 2010-03-13 22:52:12.940 072 13164.47 546.57 56959.79 88888.00 2010-03-13 22:52:13.940 072 13163.04 546.44 56959.54 88888.00 2010-03-13 22:52:14.940 072 13164.34 545.95 56959.42 88888.00 2010-03-13 22:52:15.940 072 13163.82 546.07 56959.66 88888.00 2010-03-13 22:52:16.940 072 13164.21 546.44 56959.91 88888.00 2010-03-13 22:52:17.940 072 13164.47 545.82 56959.18 88888.00 2010-03-13 22:52:18.940 072 13164.21 545.95 56959.66 88888.00 2010-03-13 22:52:19.940 072 13164.86 545.20 56960.03 88888.00 2010-03-13 22:52:20.940 072 13165.25 545.70 56959.79 88888.00 2010-03-13 22:52:21.940 072 13164.34 545.20 56959.66 88888.00 2010-03-13 22:52:22.940 072 13165.25 545.33 56959.79 88888.00 2010-03-13 22:52:23.940 072 13164.99 545.70 56959.79 88888.00 2010-03-13 22:52:24.940 072 13164.86 545.20 56959.54 88888.00 2010-03-13 22:52:25.940 072 13164.47 545.82 56959.54 88888.00 2010-03-13 22:52:26.940 072 13164.99 545.33 56959.05 88888.00 2010-03-13 22:52:27.940 072 13164.86 546.07 56959.42 88888.00 2010-03-13 22:52:28.940 072 13165.77 544.96 56959.18 88888.00 2010-03-13 22:52:29.940 072 13164.60 545.20 56959.66 88888.00 2010-03-13 22:52:30.940 072 13164.73 546.20 56959.91 88888.00 2010-03-13 22:52:31.940 072 13165.12 545.82 56959.54 88888.00 2010-03-13 22:52:32.940 072 13164.60 545.58 56959.54 88888.00 2010-03-13 22:52:33.940 072 13164.08 545.33 56960.16 88888.00 2010-03-13 22:52:34.940 072 13164.21 546.20 56959.54 88888.00 2010-03-13 22:52:35.940 072 13164.08 545.82 56959.79 88888.00 2010-03-13 22:52:36.940 072 13165.12 546.20 56959.42 88888.00 2010-03-13 22:52:37.940 072 13164.99 546.07 56959.42 88888.00 2010-03-13 22:52:38.940 072 13165.38 546.44 56959.66 88888.00 2010-03-13 22:52:39.940 072 13164.99 546.44 56959.42 88888.00 2010-03-13 22:52:40.940 072 13164.60 546.20 56959.30 88888.00 2010-03-13 22:52:41.940 072 13164.99 545.95 56959.79 88888.00 2010-03-13 22:52:42.940 072 13164.86 546.81 56959.30 88888.00 2010-03-13 22:52:43.940 072 13164.86 546.69 56959.79 88888.00 2010-03-13 22:52:44.940 072 13164.47 546.20 56959.42 88888.00 2010-03-13 22:52:45.940 072 13165.25 545.95 56959.05 88888.00 2010-03-13 22:52:46.940 072 13164.73 545.70 56959.05 88888.00 2010-03-13 22:52:47.940 072 13164.21 545.33 56959.42 88888.00 2010-03-13 22:52:48.940 072 13164.60 545.45 56959.42 88888.00 2010-03-13 22:52:49.940 072 13164.86 545.33 56959.54 88888.00 2010-03-13 22:52:50.940 072 13164.34 544.96 56959.42 88888.00 2010-03-13 22:52:51.940 072 13164.73 545.58 56959.66 88888.00 2010-03-13 22:52:52.940 072 13164.73 544.96 56959.42 88888.00 2010-03-13 22:52:53.940 072 13164.34 544.96 56959.30 88888.00 2010-03-13 22:52:54.940 072 13164.08 544.96 56959.79 88888.00 2010-03-13 22:52:55.940 072 13164.86 544.09 56959.79 88888.00 2010-03-13 22:52:56.940 072 13164.34 545.20 56959.42 88888.00 2010-03-13 22:52:57.940 072 13164.47 545.08 56959.54 88888.00 2010-03-13 22:52:58.940 072 13164.47 545.58 56959.66 88888.00 2010-03-13 22:52:59.940 072 13164.47 544.83 56960.03 88888.00 2010-03-13 22:53:00.940 072 13164.99 544.46 56959.54 88888.00 2010-03-13 22:53:01.940 072 13164.60 544.96 56959.42 88888.00 2010-03-13 22:53:02.940 072 13165.12 545.45 56959.30 88888.00 2010-03-13 22:53:03.940 072 13164.73 545.20 56959.91 88888.00 2010-03-13 22:53:04.940 072 13164.34 545.45 56959.79 88888.00 2010-03-13 22:53:05.940 072 13165.38 545.45 56959.42 88888.00 2010-03-13 22:53:06.940 072 13165.64 544.96 56959.66 88888.00 2010-03-13 22:53:07.940 072 13165.77 545.33 56959.18 88888.00 2010-03-13 22:53:08.940 072 13165.38 545.58 56959.91 88888.00 2010-03-13 22:53:09.940 072 13165.64 545.70 56960.16 88888.00 2010-03-13 22:53:10.940 072 13165.77 546.32 56960.16 88888.00 2010-03-13 22:53:11.940 072 13165.64 545.45 56959.66 88888.00 2010-03-13 22:53:12.940 072 13165.64 545.33 56960.03 88888.00 2010-03-13 22:53:13.940 072 13164.86 546.07 56960.03 88888.00 2010-03-13 22:53:14.940 072 13166.16 545.33 56960.16 88888.00 2010-03-13 22:53:15.940 072 13165.38 545.20 56959.91 88888.00 2010-03-13 22:53:16.940 072 13165.38 545.58 56959.54 88888.00 2010-03-13 22:53:17.940 072 13165.77 545.70 56959.91 88888.00 2010-03-13 22:53:18.940 072 13165.51 546.07 56959.66 88888.00 2010-03-13 22:53:19.940 072 13165.51 545.70 56959.91 88888.00 2010-03-13 22:53:20.940 072 13165.77 545.20 56960.16 88888.00 2010-03-13 22:53:21.940 072 13165.38 545.20 56959.91 88888.00 2010-03-13 22:53:22.940 072 13165.77 545.20 56958.69 88888.00 2010-03-13 22:53:23.940 072 13165.77 545.70 56960.16 88888.00 2010-03-13 22:53:24.940 072 13166.55 544.83 56960.16 88888.00 2010-03-13 22:53:25.940 072 13165.64 545.70 56959.79 88888.00 2010-03-13 22:53:26.940 072 13165.38 545.70 56959.66 88888.00 2010-03-13 22:53:27.940 072 13166.03 544.96 56960.16 88888.00 2010-03-13 22:53:28.940 072 13166.16 544.71 56960.03 88888.00 2010-03-13 22:53:29.940 072 13165.12 545.20 56960.03 88888.00 2010-03-13 22:53:30.940 072 13165.25 545.45 56959.79 88888.00 2010-03-13 22:53:31.940 072 13165.38 545.20 56960.40 88888.00 2010-03-13 22:53:32.940 072 13166.03 545.08 56959.91 88888.00 2010-03-13 22:53:33.940 072 13165.90 544.96 56959.79 88888.00 2010-03-13 22:53:34.940 072 13165.64 545.45 56960.03 88888.00 2010-03-13 22:53:35.940 072 13165.90 545.95 56959.79 88888.00 2010-03-13 22:53:36.940 072 13166.29 544.83 56960.16 88888.00 2010-03-13 22:53:37.940 072 13166.03 545.58 56960.40 88888.00 2010-03-13 22:53:38.940 072 13166.03 545.45 56959.91 88888.00 2010-03-13 22:53:39.940 072 13166.42 545.20 56960.40 88888.00 2010-03-13 22:53:40.940 072 13165.64 545.45 56959.79 88888.00 2010-03-13 22:53:41.940 072 13166.42 545.33 56960.52 88888.00 2010-03-13 22:53:42.940 072 13166.29 545.58 56959.91 88888.00 2010-03-13 22:53:43.940 072 13165.90 544.96 56959.79 88888.00 2010-03-13 22:53:44.940 072 13166.68 544.59 56959.91 88888.00 2010-03-13 22:53:45.940 072 13166.29 544.96 56959.91 88888.00 2010-03-13 22:53:46.940 072 13165.90 544.71 56960.52 88888.00 2010-03-13 22:53:47.940 072 13166.03 544.83 56960.40 88888.00 2010-03-13 22:53:48.940 072 13166.42 545.20 56960.77 88888.00 2010-03-13 22:53:49.940 072 13165.90 544.83 56960.16 88888.00 2010-03-13 22:53:50.940 072 13165.38 545.33 56960.28 88888.00 2010-03-13 22:53:51.940 072 13165.51 545.20 56959.79 88888.00 2010-03-13 22:53:52.940 072 13165.51 544.96 56960.16 88888.00 2010-03-13 22:53:53.940 072 13165.77 545.45 56960.16 88888.00 2010-03-13 22:53:54.940 072 13165.38 544.71 56959.91 88888.00 2010-03-13 22:53:55.940 072 13166.16 544.96 56961.01 88888.00 2010-03-13 22:53:56.940 072 13166.16 544.59 56960.89 88888.00 2010-03-13 22:53:57.940 072 13164.99 545.33 56960.16 88888.00 2010-03-13 22:53:58.940 072 13165.64 545.33 56959.91 88888.00 2010-03-13 22:53:59.940 072 13165.51 545.20 56959.79 88888.00 2010-03-13 22:54:00.940 072 13165.64 545.70 56960.16 88888.00 2010-03-13 22:54:01.940 072 13166.42 545.33 56959.42 88888.00 2010-03-13 22:54:02.940 072 13165.90 545.70 56960.77 88888.00 2010-03-13 22:54:03.940 072 13165.77 545.58 56960.03 88888.00 2010-03-13 22:54:04.940 072 13166.03 546.07 56960.03 88888.00 2010-03-13 22:54:05.940 072 13166.81 545.82 56960.77 88888.00 2010-03-13 22:54:06.940 072 13166.16 545.70 56960.64 88888.00 2010-03-13 22:54:07.940 072 13167.07 546.07 56960.03 88888.00 2010-03-13 22:54:08.940 072 13167.07 545.95 56960.77 88888.00 2010-03-13 22:54:09.940 072 13166.55 545.82 56961.25 88888.00 2010-03-13 22:54:10.940 072 13166.29 546.32 56961.01 88888.00 2010-03-13 22:54:11.940 072 13166.94 546.07 56960.16 88888.00 2010-03-13 22:54:12.940 072 13166.68 545.95 56960.40 88888.00 2010-03-13 22:54:13.940 072 13166.81 545.45 56960.52 88888.00 2010-03-13 22:54:14.940 072 13166.94 544.96 56960.64 88888.00 2010-03-13 22:54:15.940 072 13166.68 545.33 56961.01 88888.00 2010-03-13 22:54:16.940 072 13166.42 545.20 56960.40 88888.00 2010-03-13 22:54:17.940 072 13166.42 544.83 56960.52 88888.00 2010-03-13 22:54:18.940 072 13166.42 544.96 56960.64 88888.00 2010-03-13 22:54:19.940 072 13166.03 544.96 56960.77 88888.00 2010-03-13 22:54:20.940 072 13165.90 545.08 56960.77 88888.00 2010-03-13 22:54:21.940 072 13165.77 544.59 56960.77 88888.00 2010-03-13 22:54:22.940 072 13165.51 545.45 56960.77 88888.00 2010-03-13 22:54:23.940 072 13165.90 544.71 56960.64 88888.00 2010-03-13 22:54:24.940 072 13165.25 544.34 56960.16 88888.00 2010-03-13 22:54:25.940 072 13165.90 545.33 56960.28 88888.00 2010-03-13 22:54:26.940 072 13165.90 544.96 56960.77 88888.00 2010-03-13 22:54:27.940 072 13165.25 544.96 56960.40 88888.00 2010-03-13 22:54:28.940 072 13166.03 545.08 56959.91 88888.00 2010-03-13 22:54:29.940 072 13166.03 545.45 56960.28 88888.00 2010-03-13 22:54:30.940 072 13166.81 545.33 56960.16 88888.00 2010-03-13 22:54:31.940 072 13166.16 545.33 56960.52 88888.00 2010-03-13 22:54:32.940 072 13166.03 546.07 56960.28 88888.00 2010-03-13 22:54:33.940 072 13166.29 545.95 56960.40 88888.00 2010-03-13 22:54:34.940 072 13166.03 546.20 56960.77 88888.00 2010-03-13 22:54:35.940 072 13166.42 546.57 56959.91 88888.00 2010-03-13 22:54:36.940 072 13166.03 546.81 56960.64 88888.00 2010-03-13 22:54:37.940 072 13166.29 546.81 56960.03 88888.00 2010-03-13 22:54:38.940 072 13166.29 546.32 56960.16 88888.00 2010-03-13 22:54:39.940 072 13166.16 547.19 56960.28 88888.00 2010-03-13 22:54:40.940 072 13166.68 546.44 56959.91 88888.00 2010-03-13 22:54:41.940 072 13166.94 546.57 56960.28 88888.00 2010-03-13 22:54:42.940 072 13166.42 546.32 56960.40 88888.00 2010-03-13 22:54:43.940 072 13166.42 547.06 56959.91 88888.00 2010-03-13 22:54:44.940 072 13165.77 547.06 56960.64 88888.00 2010-03-13 22:54:45.940 072 13165.90 547.31 56961.01 88888.00 2010-03-13 22:54:46.940 072 13166.03 546.69 56959.91 88888.00 2010-03-13 22:54:47.940 072 13165.64 547.56 56960.77 88888.00 2010-03-13 22:54:48.940 072 13165.25 547.19 56959.91 88888.00 2010-03-13 22:54:49.940 072 13165.51 547.43 56960.16 88888.00 2010-03-13 22:54:50.940 072 13164.73 547.06 56961.25 88888.00 2010-03-13 22:54:51.940 072 13164.99 547.19 56960.16 88888.00 2010-03-13 22:54:52.940 072 13164.86 546.81 56960.77 88888.00 2010-03-13 22:54:53.940 072 13164.73 546.57 56961.01 88888.00 2010-03-13 22:54:54.940 072 13165.77 545.82 56961.13 88888.00 2010-03-13 22:54:55.940 072 13164.60 546.07 56960.28 88888.00 2010-03-13 22:54:56.940 072 13164.99 546.44 56960.28 88888.00 2010-03-13 22:54:57.940 072 13164.60 546.57 56960.77 88888.00 2010-03-13 22:54:58.940 072 13164.73 545.82 56960.64 88888.00 2010-03-13 22:54:59.940 072 13164.86 546.69 56960.28 88888.00 2010-03-13 22:55:00.940 072 13164.99 546.57 56960.40 88888.00 2010-03-13 22:55:01.940 072 13165.38 545.95 56960.64 88888.00 2010-03-13 22:55:02.940 072 13164.99 546.57 56960.40 88888.00 2010-03-13 22:55:03.940 072 13165.64 546.69 56960.52 88888.00 2010-03-13 22:55:04.940 072 13165.77 546.57 56960.28 88888.00 2010-03-13 22:55:05.940 072 13164.99 546.57 56960.28 88888.00 2010-03-13 22:55:06.940 072 13164.86 547.19 56960.03 88888.00 2010-03-13 22:55:07.940 072 13166.03 546.69 56959.91 88888.00 2010-03-13 22:55:08.940 072 13166.29 546.81 56960.89 88888.00 2010-03-13 22:55:09.940 072 13165.12 546.20 56959.91 88888.00 2010-03-13 22:55:10.940 072 13164.99 546.07 56960.28 88888.00 2010-03-13 22:55:11.940 072 13165.51 546.94 56960.28 88888.00 2010-03-13 22:55:12.940 072 13165.38 546.57 56960.16 88888.00 2010-03-13 22:55:13.940 072 13165.38 546.94 56960.64 88888.00 2010-03-13 22:55:14.940 072 13164.99 547.06 56960.89 88888.00 2010-03-13 22:55:15.940 072 13165.12 547.31 56960.28 88888.00 2010-03-13 22:55:16.940 072 13165.51 546.44 56960.03 88888.00 2010-03-13 22:55:17.940 072 13165.25 546.44 56960.16 88888.00 2010-03-13 22:55:18.940 072 13164.99 546.94 56960.28 88888.00 2010-03-13 22:55:19.940 072 13165.51 546.69 56959.66 88888.00 2010-03-13 22:55:20.940 072 13165.38 547.31 56960.52 88888.00 2010-03-13 22:55:21.940 072 13165.12 546.32 56961.01 88888.00 2010-03-13 22:55:22.940 072 13165.12 546.81 56961.01 88888.00 2010-03-13 22:55:23.940 072 13165.25 547.19 56960.77 88888.00 2010-03-13 22:55:24.940 072 13164.99 546.20 56960.03 88888.00 2010-03-13 22:55:25.940 072 13164.60 546.07 56960.03 88888.00 2010-03-13 22:55:26.940 072 13165.38 546.32 56960.40 88888.00 2010-03-13 22:55:27.940 072 13164.99 545.58 56960.03 88888.00 2010-03-13 22:55:28.940 072 13165.38 546.20 56960.52 88888.00 2010-03-13 22:55:29.940 072 13164.86 545.95 56960.64 88888.00 2010-03-13 22:55:30.940 072 13165.38 546.44 56959.91 88888.00 2010-03-13 22:55:31.940 072 13164.73 545.82 56960.16 88888.00 2010-03-13 22:55:32.940 072 13165.25 545.95 56960.03 88888.00 2010-03-13 22:55:33.940 072 13164.86 546.07 56960.03 88888.00 2010-03-13 22:55:34.940 072 13165.12 546.32 56960.40 88888.00 2010-03-13 22:55:35.940 072 13164.86 545.70 56960.28 88888.00 2010-03-13 22:55:36.940 072 13165.25 546.07 56959.91 88888.00 2010-03-13 22:55:37.940 072 13165.25 545.70 56959.91 88888.00 2010-03-13 22:55:38.940 072 13165.51 545.58 56959.79 88888.00 2010-03-13 22:55:39.940 072 13165.51 545.95 56960.40 88888.00 2010-03-13 22:55:40.940 072 13165.12 545.82 56959.91 88888.00 2010-03-13 22:55:41.940 072 13164.99 546.81 56959.91 88888.00 2010-03-13 22:55:42.940 072 13165.12 546.57 56960.28 88888.00 2010-03-13 22:55:43.940 072 13165.38 545.70 56959.91 88888.00 2010-03-13 22:55:44.940 072 13165.12 546.32 56959.91 88888.00 2010-03-13 22:55:45.940 072 13165.51 546.44 56960.16 88888.00 2010-03-13 22:55:46.940 072 13165.38 546.81 56959.91 88888.00 2010-03-13 22:55:47.940 072 13166.16 546.94 56960.16 88888.00 2010-03-13 22:55:48.940 072 13165.51 546.81 56959.79 88888.00 2010-03-13 22:55:49.940 072 13165.38 547.31 56959.91 88888.00 2010-03-13 22:55:50.940 072 13165.51 547.06 56959.66 88888.00 2010-03-13 22:55:51.940 072 13165.64 546.81 56960.28 88888.00 2010-03-13 22:55:52.940 072 13164.99 546.81 56959.66 88888.00 2010-03-13 22:55:53.940 072 13165.64 546.81 56960.52 88888.00 2010-03-13 22:55:54.940 072 13165.38 547.31 56960.16 88888.00 2010-03-13 22:55:55.940 072 13165.12 547.19 56959.66 88888.00 2010-03-13 22:55:56.940 072 13165.12 546.94 56960.40 88888.00 2010-03-13 22:55:57.940 072 13165.64 547.31 56959.91 88888.00 2010-03-13 22:55:58.940 072 13165.12 547.06 56959.54 88888.00 2010-03-13 22:55:59.940 072 13165.64 546.94 56960.03 88888.00 2010-03-13 22:56:00.940 072 13165.51 547.06 56960.16 88888.00 2010-03-13 22:56:01.940 072 13165.38 546.94 56960.89 88888.00 2010-03-13 22:56:02.940 072 13165.12 546.94 56960.16 88888.00 2010-03-13 22:56:03.940 072 13165.12 546.69 56960.52 88888.00 2010-03-13 22:56:04.940 072 13164.73 546.94 56960.28 88888.00 2010-03-13 22:56:05.940 072 13165.12 546.94 56960.28 88888.00 2010-03-13 22:56:06.940 072 13165.51 546.69 56960.28 88888.00 2010-03-13 22:56:07.940 072 13164.73 546.57 56960.28 88888.00 2010-03-13 22:56:08.940 072 13164.86 546.07 56960.64 88888.00 2010-03-13 22:56:09.940 072 13165.38 546.69 56960.64 88888.00 2010-03-13 22:56:10.940 072 13164.99 546.69 56959.91 88888.00 2010-03-13 22:56:11.940 072 13165.38 546.69 56960.40 88888.00 2010-03-13 22:56:12.940 072 13164.73 546.32 56959.66 88888.00 2010-03-13 22:56:13.940 072 13164.73 546.81 56959.79 88888.00 2010-03-13 22:56:14.940 072 13165.12 546.32 56960.40 88888.00 2010-03-13 22:56:15.940 072 13165.12 546.57 56960.40 88888.00 2010-03-13 22:56:16.940 072 13165.12 546.81 56960.40 88888.00 2010-03-13 22:56:17.940 072 13165.25 546.44 56960.03 88888.00 2010-03-13 22:56:18.940 072 13165.12 546.32 56960.52 88888.00 2010-03-13 22:56:19.940 072 13164.47 545.70 56960.40 88888.00 2010-03-13 22:56:20.940 072 13164.86 545.82 56959.91 88888.00 2010-03-13 22:56:21.940 072 13164.86 546.20 56960.03 88888.00 2010-03-13 22:56:22.940 072 13164.47 546.07 56959.66 88888.00 2010-03-13 22:56:23.940 072 13164.34 546.69 56959.79 88888.00 2010-03-13 22:56:24.940 072 13164.47 546.32 56959.66 88888.00 2010-03-13 22:56:25.940 072 13164.99 546.81 56959.79 88888.00 2010-03-13 22:56:26.940 072 13164.99 546.07 56960.03 88888.00 2010-03-13 22:56:27.940 072 13165.12 546.07 56959.54 88888.00 2010-03-13 22:56:28.940 072 13164.99 546.07 56959.30 88888.00 2010-03-13 22:56:29.940 072 13164.08 545.58 56959.66 88888.00 2010-03-13 22:56:30.940 072 13164.99 546.20 56960.03 88888.00 2010-03-13 22:56:31.940 072 13164.60 546.07 56960.16 88888.00 2010-03-13 22:56:32.940 072 13164.99 546.44 56960.16 88888.00 2010-03-13 22:56:33.940 072 13165.51 547.19 56960.16 88888.00 2010-03-13 22:56:34.940 072 13166.03 546.81 56959.79 88888.00 2010-03-13 22:56:35.940 072 13165.90 547.06 56959.79 88888.00 2010-03-13 22:56:36.940 072 13166.16 547.19 56959.42 88888.00 2010-03-13 22:56:37.940 072 13166.81 547.68 56959.79 88888.00 2010-03-13 22:56:38.940 072 13166.16 547.19 56960.28 88888.00 2010-03-13 22:56:39.940 072 13166.55 546.81 56960.03 88888.00 2010-03-13 22:56:40.940 072 13166.81 547.19 56960.40 88888.00 2010-03-13 22:56:41.940 072 13166.29 547.56 56959.79 88888.00 2010-03-13 22:56:42.940 072 13166.68 548.05 56960.16 88888.00 2010-03-13 22:56:43.940 072 13166.68 547.93 56960.40 88888.00 2010-03-13 22:56:44.940 072 13166.03 547.31 56960.16 88888.00 2010-03-13 22:56:45.940 072 13166.55 547.68 56960.03 88888.00 2010-03-13 22:56:46.940 072 13166.81 547.56 56959.79 88888.00 2010-03-13 22:56:47.940 072 13167.07 547.68 56960.28 88888.00 2010-03-13 22:56:48.940 072 13166.55 547.19 56960.16 88888.00 2010-03-13 22:56:49.940 072 13166.42 546.69 56960.03 88888.00 2010-03-13 22:56:50.940 072 13165.77 547.68 56959.91 88888.00 2010-03-13 22:56:51.940 072 13166.03 546.69 56959.18 88888.00 2010-03-13 22:56:52.940 072 13165.77 547.19 56960.16 88888.00 2010-03-13 22:56:53.940 072 13165.64 547.19 56960.52 88888.00 2010-03-13 22:56:54.940 072 13165.64 546.94 56959.79 88888.00 2010-03-13 22:56:55.940 072 13165.90 546.44 56960.40 88888.00 2010-03-13 22:56:56.940 072 13164.73 546.57 56960.16 88888.00 2010-03-13 22:56:57.940 072 13165.51 546.94 56960.77 88888.00 2010-03-13 22:56:58.940 072 13165.77 546.44 56960.03 88888.00 2010-03-13 22:56:59.940 072 13165.90 546.57 56960.28 88888.00 2010-03-13 22:57:00.940 072 13165.90 545.82 56961.25 88888.00 2010-03-13 22:57:01.940 072 13165.77 545.95 56960.77 88888.00 2010-03-13 22:57:02.940 072 13165.77 546.44 56960.16 88888.00 2010-03-13 22:57:03.940 072 13165.38 545.58 56960.64 88888.00 2010-03-13 22:57:04.940 072 13166.16 546.20 56960.40 88888.00 2010-03-13 22:57:05.940 072 13166.16 546.57 56959.79 88888.00 2010-03-13 22:57:06.940 072 13165.12 545.45 56959.91 88888.00 2010-03-13 22:57:07.940 072 13166.16 545.95 56960.16 88888.00 2010-03-13 22:57:08.940 072 13166.68 545.70 56960.03 88888.00 2010-03-13 22:57:09.940 072 13165.25 546.20 56959.66 88888.00 2010-03-13 22:57:10.940 072 13165.90 546.07 56959.79 88888.00 2010-03-13 22:57:11.940 072 13165.51 545.95 56960.64 88888.00 2010-03-13 22:57:12.940 072 13166.16 546.32 56960.64 88888.00 2010-03-13 22:57:13.940 072 13166.03 546.20 56960.03 88888.00 2010-03-13 22:57:14.940 072 13165.90 545.70 56959.79 88888.00 2010-03-13 22:57:15.940 072 13165.90 546.20 56960.52 88888.00 2010-03-13 22:57:16.940 072 13165.90 546.07 56960.64 88888.00 2010-03-13 22:57:17.940 072 13164.99 546.57 56960.03 88888.00 2010-03-13 22:57:18.940 072 13165.51 545.95 56959.54 88888.00 2010-03-13 22:57:19.940 072 13165.12 546.07 56961.01 88888.00 2010-03-13 22:57:20.940 072 13164.99 546.81 56960.64 88888.00 2010-03-13 22:57:21.940 072 13165.64 545.82 56960.64 88888.00 2010-03-13 22:57:23.940 072 13164.99 545.58 56960.16 88888.00 2010-03-13 22:57:24.940 072 13165.51 546.20 56961.25 88888.00 2010-03-13 22:57:25.940 072 13165.51 545.45 56960.77 88888.00 2010-03-13 22:57:26.940 072 13165.25 545.82 56960.03 88888.00 2010-03-13 22:57:27.940 072 13165.38 546.07 56959.30 88888.00 2010-03-13 22:57:28.940 072 13165.25 545.70 56959.42 88888.00 2010-03-13 22:57:29.940 072 13165.38 545.82 56959.54 88888.00 2010-03-13 22:57:30.940 072 13165.90 545.45 56959.66 88888.00 2010-03-13 22:57:31.940 072 13165.51 546.20 56960.89 88888.00 2010-03-13 22:57:32.940 072 13165.51 546.07 56960.28 88888.00 2010-03-13 22:57:33.940 072 13166.16 545.70 56960.40 88888.00 2010-03-13 22:57:34.940 072 13165.77 545.70 56959.79 88888.00 2010-03-13 22:57:35.940 072 13166.16 545.08 56959.91 88888.00 2010-03-13 22:57:36.940 072 13165.90 545.33 56960.03 88888.00 2010-03-13 22:57:37.940 072 13166.42 545.58 56959.42 88888.00 2010-03-13 22:57:38.940 072 13165.77 545.70 56959.91 88888.00 2010-03-13 22:57:39.940 072 13166.03 545.58 56960.16 88888.00 2010-03-13 22:57:40.940 072 13166.55 546.07 56959.79 88888.00 2010-03-13 22:57:41.940 072 13166.16 545.70 56959.05 88888.00 2010-03-13 22:57:42.940 072 13166.81 546.44 56960.40 88888.00 2010-03-13 22:57:43.940 072 13166.42 546.57 56960.89 88888.00 2010-03-13 22:57:44.940 072 13166.68 546.57 56960.40 88888.00 2010-03-13 22:57:45.940 072 13166.42 546.94 56960.03 88888.00 2010-03-13 22:57:46.940 072 13166.68 546.57 56959.18 88888.00 2010-03-13 22:57:47.940 072 13165.77 546.69 56959.30 88888.00 2010-03-13 22:57:48.940 072 13166.16 546.94 56959.66 88888.00 2010-03-13 22:57:49.940 072 13166.29 546.32 56959.91 88888.00 2010-03-13 22:57:50.940 072 13165.64 546.81 56960.03 88888.00 2010-03-13 22:57:51.940 072 13166.03 546.81 56960.16 88888.00 2010-03-13 22:57:52.940 072 13166.42 546.94 56960.40 88888.00 2010-03-13 22:57:53.940 072 13166.16 547.43 56959.91 88888.00 2010-03-13 22:57:54.940 072 13165.90 547.06 56959.91 88888.00 2010-03-13 22:57:55.940 072 13165.77 546.94 56960.16 88888.00 2010-03-13 22:57:56.940 072 13166.03 547.06 56960.03 88888.00 2010-03-13 22:57:57.940 072 13165.77 546.57 56961.13 88888.00 2010-03-13 22:57:58.940 072 13166.29 546.57 56960.40 88888.00 2010-03-13 22:57:59.940 072 13166.03 546.44 56960.03 88888.00 2010-03-13 22:58:00.940 072 13165.51 546.57 56960.52 88888.00 2010-03-13 22:58:01.940 072 13166.42 546.57 56960.03 88888.00 2010-03-13 22:58:02.940 072 13165.38 546.69 56960.28 88888.00 2010-03-13 22:58:03.940 072 13165.64 546.81 56960.40 88888.00 2010-03-13 22:58:04.940 072 13165.25 546.69 56959.54 88888.00 2010-03-13 22:58:05.940 072 13166.29 546.44 56960.40 88888.00 2010-03-13 22:58:06.940 072 13165.90 546.57 56960.40 88888.00 2010-03-13 22:58:07.940 072 13165.38 546.81 56959.91 88888.00 2010-03-13 22:58:08.940 072 13165.64 546.81 56960.03 88888.00 2010-03-13 22:58:09.940 072 13166.03 545.95 56960.03 88888.00 2010-03-13 22:58:10.940 072 13165.51 546.44 56960.16 88888.00 2010-03-13 22:58:11.940 072 13165.64 546.44 56960.16 88888.00 2010-03-13 22:58:12.940 072 13165.64 546.32 56959.66 88888.00 2010-03-13 22:58:13.940 072 13165.90 546.07 56960.28 88888.00 2010-03-13 22:58:14.940 072 13165.51 546.20 56959.79 88888.00 2010-03-13 22:58:15.940 072 13166.16 546.57 56960.16 88888.00 2010-03-13 22:58:16.940 072 13166.03 546.69 56959.54 88888.00 2010-03-13 22:58:17.940 072 13164.99 547.06 56959.18 88888.00 2010-03-13 22:58:18.940 072 13165.77 546.81 56959.79 88888.00 2010-03-13 22:58:19.940 072 13165.77 546.81 56959.66 88888.00 2010-03-13 22:58:20.940 072 13166.42 546.44 56960.03 88888.00 2010-03-13 22:58:21.940 072 13166.42 546.69 56960.16 88888.00 2010-03-13 22:58:22.940 072 13166.94 546.94 56959.42 88888.00 2010-03-13 22:58:23.940 072 13165.90 546.81 56959.18 88888.00 2010-03-13 22:58:24.940 072 13166.29 546.69 56959.79 88888.00 2010-03-13 22:58:25.940 072 13166.03 546.44 56959.66 88888.00 2010-03-13 22:58:26.940 072 13166.42 546.81 56959.54 88888.00 2010-03-13 22:58:27.940 072 13166.55 546.69 56959.91 88888.00 2010-03-13 22:58:28.940 072 13166.42 546.69 56959.79 88888.00 2010-03-13 22:58:29.940 072 13165.64 545.95 56960.03 88888.00 2010-03-13 22:58:30.940 072 13165.90 546.20 56959.91 88888.00 2010-03-13 22:58:31.940 072 13166.81 547.06 56959.05 88888.00 2010-03-13 22:58:32.940 072 13166.42 547.19 56959.91 88888.00 2010-03-13 22:58:33.940 072 13166.81 546.07 56959.91 88888.00 2010-03-13 22:58:34.940 072 13165.77 545.82 56960.03 88888.00 2010-03-13 22:58:35.940 072 13166.03 545.45 56959.42 88888.00 2010-03-13 22:58:36.940 072 13166.03 545.82 56960.64 88888.00 2010-03-13 22:58:37.940 072 13166.55 545.82 56960.40 88888.00 2010-03-13 22:58:38.940 072 13166.29 545.08 56960.16 88888.00 2010-03-13 22:58:39.940 072 13165.77 544.96 56959.91 88888.00 2010-03-13 22:58:40.940 072 13165.90 545.33 56959.91 88888.00 2010-03-13 22:58:41.940 072 13166.81 544.83 56959.42 88888.00 2010-03-13 22:58:42.940 072 13166.42 545.70 56959.91 88888.00 2010-03-13 22:58:43.940 072 13165.38 545.08 56959.66 88888.00 2010-03-13 22:58:44.940 072 13166.16 545.33 56959.66 88888.00 2010-03-13 22:58:45.940 072 13166.29 545.33 56959.30 88888.00 2010-03-13 22:58:46.940 072 13166.03 545.95 56959.05 88888.00 2010-03-13 22:58:47.940 072 13165.25 545.45 56958.57 88888.00 2010-03-13 22:58:48.940 072 13165.77 545.70 56959.91 88888.00 2010-03-13 22:58:49.940 072 13165.77 545.70 56959.66 88888.00 2010-03-13 22:58:50.940 072 13165.38 545.82 56959.66 88888.00 2010-03-13 22:58:51.940 072 13165.12 546.57 56959.18 88888.00 2010-03-13 22:58:52.940 072 13165.77 546.20 56959.42 88888.00 2010-03-13 22:58:53.940 072 13165.38 546.20 56959.66 88888.00 2010-03-13 22:58:54.940 072 13165.90 545.70 56959.91 88888.00 2010-03-13 22:58:55.940 072 13165.25 546.69 56959.54 88888.00 2010-03-13 22:58:56.940 072 13165.77 546.81 56959.05 88888.00 2010-03-13 22:58:57.940 072 13165.77 546.57 56959.79 88888.00 2010-03-13 22:58:58.940 072 13165.64 546.94 56958.81 88888.00 2010-03-13 22:58:59.940 072 13165.90 546.94 56959.18 88888.00 2010-03-13 22:59:00.940 072 13165.38 547.19 56959.79 88888.00 2010-03-13 22:59:01.940 072 13166.03 547.06 56959.79 88888.00 2010-03-13 22:59:02.940 072 13166.16 547.31 56959.54 88888.00 2010-03-13 22:59:03.940 072 13165.38 546.69 56959.42 88888.00 2010-03-13 22:59:04.940 072 13165.64 547.19 56959.66 88888.00 2010-03-13 22:59:05.940 072 13166.42 547.06 56959.05 88888.00 2010-03-13 22:59:06.940 072 13166.55 547.19 56959.05 88888.00 2010-03-13 22:59:07.940 072 13165.51 547.19 56959.54 88888.00 2010-03-13 22:59:08.940 072 13166.42 546.32 56959.91 88888.00 2010-03-13 22:59:09.940 072 13165.51 547.56 56959.42 88888.00 2010-03-13 22:59:10.940 072 13166.03 546.81 56960.28 88888.00 2010-03-13 22:59:11.940 072 13165.90 546.20 56959.79 88888.00 2010-03-13 22:59:12.940 072 13165.90 546.57 56959.05 88888.00 2010-03-13 22:59:13.940 072 13165.64 547.19 56960.03 88888.00 2010-03-13 22:59:14.940 072 13166.16 547.43 56959.54 88888.00 2010-03-13 22:59:15.940 072 13165.38 546.57 56959.66 88888.00 2010-03-13 22:59:16.940 072 13165.90 546.94 56959.79 88888.00 2010-03-13 22:59:17.940 072 13165.25 546.57 56960.40 88888.00 2010-03-13 22:59:18.940 072 13165.25 547.06 56959.66 88888.00 2010-03-13 22:59:19.940 072 13165.51 546.57 56959.91 88888.00 2010-03-13 22:59:20.940 072 13165.64 546.69 56959.79 88888.00 2010-03-13 22:59:21.940 072 13165.38 546.69 56959.66 88888.00 2010-03-13 22:59:22.940 072 13165.51 546.69 56959.91 88888.00 2010-03-13 22:59:23.940 072 13164.86 546.57 56960.16 88888.00 2010-03-13 22:59:24.940 072 13165.77 546.20 56959.79 88888.00 2010-03-13 22:59:25.940 072 13166.03 546.81 56960.16 88888.00 2010-03-13 22:59:26.940 072 13165.12 546.20 56959.42 88888.00 2010-03-13 22:59:27.940 072 13165.64 546.32 56959.54 88888.00 2010-03-13 22:59:28.940 072 13165.25 546.20 56959.66 88888.00 2010-03-13 22:59:29.940 072 13165.51 545.95 56959.79 88888.00 2010-03-13 22:59:30.940 072 13164.99 546.32 56959.05 88888.00 2010-03-13 22:59:31.940 072 13165.51 546.44 56960.16 88888.00 2010-03-13 22:59:32.940 072 13165.38 546.07 56960.03 88888.00 2010-03-13 22:59:33.940 072 13165.64 546.69 56959.66 88888.00 2010-03-13 22:59:34.940 072 13165.25 545.82 56960.16 88888.00 2010-03-13 22:59:35.940 072 13165.25 546.32 56959.66 88888.00 2010-03-13 22:59:36.940 072 13165.25 546.32 56959.66 88888.00 2010-03-13 22:59:37.940 072 13165.25 546.20 56959.91 88888.00 2010-03-13 22:59:38.940 072 13165.64 546.07 56959.30 88888.00 2010-03-13 22:59:39.940 072 13164.73 546.07 56959.30 88888.00 2010-03-13 22:59:40.940 072 13164.86 546.20 56960.16 88888.00 2010-03-13 22:59:41.940 072 13164.99 545.70 56959.42 88888.00 2010-03-13 22:59:42.940 072 13164.99 546.20 56959.91 88888.00 2010-03-13 22:59:43.940 072 13164.21 546.57 56959.54 88888.00 2010-03-13 22:59:44.940 072 13164.73 546.07 56959.91 88888.00 2010-03-13 22:59:45.940 072 13163.95 546.57 56959.66 88888.00 2010-03-13 22:59:46.940 072 13164.60 546.44 56959.18 88888.00 2010-03-13 22:59:47.940 072 13164.47 546.20 56959.42 88888.00 2010-03-13 22:59:48.940 072 13164.60 546.32 56960.03 88888.00 2010-03-13 22:59:49.940 072 13164.47 546.57 56959.79 88888.00 2010-03-13 22:59:50.940 072 13164.99 546.94 56959.05 88888.00 2010-03-13 22:59:51.940 072 13164.47 546.20 56959.79 88888.00 2010-03-13 22:59:52.940 072 13164.73 547.06 56959.79 88888.00 2010-03-13 22:59:53.940 072 13164.99 547.43 56958.93 88888.00 2010-03-13 22:59:54.940 072 13164.73 546.32 56960.03 88888.00 2010-03-13 22:59:55.940 072 13164.47 546.32 56959.66 88888.00 2010-03-13 22:59:56.940 072 13164.86 545.82 56959.42 88888.00 2010-03-13 22:59:57.940 072 13165.12 546.32 56959.30 88888.00 2010-03-13 22:59:58.940 072 13164.21 546.94 56959.79 88888.00 2010-03-13 23:00:00.940 072 13165.25 546.44 56959.42 88888.00 2010-03-13 23:00:01.940 072 13165.12 546.57 56959.66 88888.00 2010-03-13 23:00:02.940 072 13164.99 546.07 56959.66 88888.00 2010-03-13 23:00:03.940 072 13165.38 546.94 56960.28 88888.00 2010-03-13 23:00:04.940 072 13165.25 546.44 56959.66 88888.00 2010-03-13 23:00:05.940 072 13165.51 546.81 56959.91 88888.00 2010-03-13 23:00:06.940 072 13165.12 546.57 56959.05 88888.00 2010-03-13 23:00:07.940 072 13164.73 546.44 56960.28 88888.00 2010-03-13 23:00:08.940 072 13164.47 546.57 56959.18 88888.00 2010-03-13 23:00:09.940 072 13164.08 546.07 56960.03 88888.00 2010-03-13 23:00:10.940 072 13165.12 545.95 56959.66 88888.00 2010-03-13 23:00:11.940 072 13165.25 545.82 56959.54 88888.00 2010-03-13 23:00:12.940 072 13165.38 546.07 56959.42 88888.00 2010-03-13 23:00:13.940 072 13164.99 546.32 56959.18 88888.00 2010-03-13 23:00:14.940 072 13164.34 546.07 56959.91 88888.00 2010-03-13 23:00:15.940 072 13165.12 546.32 56960.03 88888.00 2010-03-13 23:00:16.940 072 13164.99 546.07 56960.03 88888.00 2010-03-13 23:00:17.940 072 13164.86 546.57 56960.52 88888.00 2010-03-13 23:00:18.940 072 13165.64 546.69 56960.03 88888.00 2010-03-13 23:00:19.940 072 13164.99 546.69 56959.79 88888.00 2010-03-13 23:00:20.940 072 13165.25 546.44 56960.77 88888.00 2010-03-13 23:00:21.940 072 13164.86 546.32 56959.79 88888.00 2010-03-13 23:00:22.940 072 13164.99 546.57 56959.79 88888.00 2010-03-13 23:00:23.940 072 13164.47 547.19 56960.03 88888.00 2010-03-13 23:00:24.940 072 13164.73 546.94 56960.28 88888.00 2010-03-13 23:00:25.940 072 13164.99 546.69 56960.52 88888.00 2010-03-13 23:00:26.940 072 13164.86 546.57 56959.79 88888.00 2010-03-13 23:00:27.940 072 13164.99 546.81 56959.79 88888.00 2010-03-13 23:00:28.940 072 13165.51 547.19 56960.03 88888.00 2010-03-13 23:00:29.940 072 13165.51 546.44 56960.89 88888.00 2010-03-13 23:00:30.940 072 13165.12 547.19 56960.52 88888.00 2010-03-13 23:00:31.940 072 13165.25 547.31 56960.16 88888.00 2010-03-13 23:00:32.940 072 13165.25 546.94 56959.79 88888.00 2010-03-13 23:00:33.940 072 13164.99 547.31 56959.79 88888.00 2010-03-13 23:00:34.940 072 13165.38 547.19 56959.91 88888.00 2010-03-13 23:00:35.940 072 13165.25 547.19 56959.91 88888.00 2010-03-13 23:00:36.940 072 13165.90 547.06 56960.40 88888.00 2010-03-13 23:00:37.940 072 13165.51 546.44 56959.42 88888.00 2010-03-13 23:00:38.940 072 13166.42 546.69 56959.66 88888.00 2010-03-13 23:00:39.940 072 13165.90 546.81 56959.54 88888.00 2010-03-13 23:00:40.940 072 13165.77 547.06 56959.66 88888.00 2010-03-13 23:00:41.940 072 13165.77 547.19 56959.66 88888.00 2010-03-13 23:00:42.940 072 13165.77 546.81 56960.03 88888.00 2010-03-13 23:00:43.940 072 13165.90 547.06 56960.16 88888.00 2010-03-13 23:00:44.940 072 13165.38 545.95 56960.16 88888.00 2010-03-13 23:00:45.940 072 13164.73 546.57 56959.91 88888.00 2010-03-13 23:00:46.940 072 13164.86 546.32 56960.52 88888.00 2010-03-13 23:00:47.940 072 13164.47 546.20 56959.54 88888.00 2010-03-13 23:00:48.940 072 13164.34 546.57 56960.77 88888.00 2010-03-13 23:00:49.940 072 13164.86 546.94 56960.40 88888.00 2010-03-13 23:00:50.940 072 13164.21 546.69 56960.40 88888.00 2010-03-13 23:00:51.940 072 13164.73 546.32 56960.64 88888.00 2010-03-13 23:00:52.940 072 13164.47 546.69 56960.16 88888.00 2010-03-13 23:00:53.940 072 13164.47 545.95 56959.91 88888.00 2010-03-13 23:00:54.940 072 13164.73 545.70 56960.03 88888.00 2010-03-13 23:00:55.940 072 13164.60 545.95 56960.28 88888.00 2010-03-13 23:00:56.940 072 13164.34 546.57 56960.16 88888.00 2010-03-13 23:00:57.940 072 13164.08 546.07 56960.16 88888.00 2010-03-13 23:00:58.940 072 13163.95 545.95 56960.03 88888.00 2010-03-13 23:00:59.940 072 13164.99 546.69 56959.79 88888.00 2010-03-13 23:01:00.940 072 13164.73 546.57 56959.54 88888.00 2010-03-13 23:01:01.940 072 13164.47 546.44 56960.03 88888.00 2010-03-13 23:01:02.940 072 13165.38 547.19 56959.91 88888.00 2010-03-13 23:01:03.940 072 13164.86 547.06 56959.91 88888.00 2010-03-13 23:01:04.940 072 13165.38 546.32 56960.03 88888.00 2010-03-13 23:01:05.940 072 13165.38 547.19 56959.42 88888.00 2010-03-13 23:01:06.940 072 13165.64 546.32 56960.28 88888.00 2010-03-13 23:01:07.940 072 13165.38 546.81 56960.03 88888.00 2010-03-13 23:01:08.940 072 13166.16 546.69 56959.91 88888.00 2010-03-13 23:01:09.940 072 13165.90 546.44 56959.54 88888.00 2010-03-13 23:01:10.940 072 13165.77 547.19 56959.79 88888.00 2010-03-13 23:01:11.940 072 13165.64 546.57 56959.91 88888.00 2010-03-13 23:01:12.940 072 13166.55 546.81 56959.30 88888.00 2010-03-13 23:01:13.940 072 13165.90 546.81 56960.40 88888.00 2010-03-13 23:01:14.940 072 13166.16 547.43 56959.18 88888.00 2010-03-13 23:01:15.940 072 13165.64 546.81 56959.54 88888.00 2010-03-13 23:01:16.940 072 13166.29 546.44 56959.79 88888.00 2010-03-13 23:01:17.940 072 13166.68 546.69 56959.79 88888.00 2010-03-13 23:01:18.940 072 13165.64 546.57 56959.30 88888.00 2010-03-13 23:01:19.940 072 13166.03 546.32 56959.79 88888.00 2010-03-13 23:01:20.940 072 13166.29 546.57 56960.40 88888.00 2010-03-13 23:01:21.940 072 13166.16 546.44 56959.91 88888.00 2010-03-13 23:01:22.940 072 13165.38 546.57 56959.91 88888.00 2010-03-13 23:01:23.940 072 13166.03 546.57 56959.79 88888.00 2010-03-13 23:01:24.940 072 13165.77 545.58 56959.54 88888.00 2010-03-13 23:01:25.940 072 13165.77 546.32 56959.91 88888.00 2010-03-13 23:01:26.940 072 13165.51 546.57 56960.03 88888.00 2010-03-13 23:01:27.940 072 13166.42 546.07 56959.54 88888.00 2010-03-13 23:01:28.940 072 13165.90 546.44 56959.66 88888.00 2010-03-13 23:01:29.940 072 13166.03 545.70 56959.54 88888.00 2010-03-13 23:01:30.940 072 13165.51 546.20 56959.54 88888.00 2010-03-13 23:01:31.940 072 13166.03 546.20 56960.03 88888.00 2010-03-13 23:01:32.940 072 13165.90 546.44 56960.03 88888.00 2010-03-13 23:01:33.940 072 13166.55 545.95 56959.54 88888.00 2010-03-13 23:01:34.940 072 13166.29 546.20 56960.03 88888.00 2010-03-13 23:01:35.940 072 13166.16 545.58 56960.03 88888.00 2010-03-13 23:01:36.940 072 13165.77 546.32 56959.79 88888.00 2010-03-13 23:01:37.940 072 13166.16 545.82 56959.79 88888.00 2010-03-13 23:01:38.940 072 13166.16 546.07 56959.66 88888.00 2010-03-13 23:01:39.940 072 13166.68 545.95 56959.54 88888.00 2010-03-13 23:01:40.940 072 13166.16 546.32 56960.16 88888.00 2010-03-13 23:01:41.940 072 13166.16 546.57 56959.54 88888.00 2010-03-13 23:01:42.940 072 13166.29 546.07 56959.91 88888.00 2010-03-13 23:01:43.940 072 13165.64 546.57 56959.91 88888.00 2010-03-13 23:01:44.940 072 13165.51 546.32 56959.54 88888.00 2010-03-13 23:01:45.940 072 13165.90 546.32 56960.16 88888.00 2010-03-13 23:01:46.940 072 13166.16 545.58 56960.28 88888.00 2010-03-13 23:01:47.940 072 13166.16 546.44 56959.54 88888.00 2010-03-13 23:01:48.940 072 13166.03 546.07 56959.79 88888.00 2010-03-13 23:01:49.940 072 13166.03 545.95 56960.28 88888.00 2010-03-13 23:01:50.940 072 13166.16 546.44 56959.42 88888.00 2010-03-13 23:01:51.940 072 13165.51 546.07 56959.91 88888.00 2010-03-13 23:01:52.940 072 13165.77 546.07 56959.66 88888.00 2010-03-13 23:01:53.940 072 13165.77 545.82 56959.54 88888.00 2010-03-13 23:01:54.940 072 13166.16 546.81 56959.54 88888.00 2010-03-13 23:01:55.940 072 13165.90 547.06 56960.16 88888.00 2010-03-13 23:01:56.940 072 13166.29 546.44 56960.16 88888.00 2010-03-13 23:01:57.940 072 13165.51 546.20 56959.79 88888.00 2010-03-13 23:01:58.940 072 13166.68 547.06 56959.79 88888.00 2010-03-13 23:01:59.940 072 13165.64 546.57 56960.03 88888.00 2010-03-13 23:02:00.940 072 13166.16 546.69 56959.91 88888.00 2010-03-13 23:02:01.940 072 13165.90 546.94 56959.91 88888.00 2010-03-13 23:02:02.940 072 13165.51 546.07 56960.03 88888.00 2010-03-13 23:02:03.940 072 13166.81 547.19 56960.16 88888.00 2010-03-13 23:02:04.940 072 13166.29 546.44 56959.91 88888.00 2010-03-13 23:02:05.940 072 13166.81 546.57 56958.81 88888.00 2010-03-13 23:02:06.940 072 13165.64 547.19 56959.79 88888.00 2010-03-13 23:02:07.940 072 13166.03 547.06 56960.28 88888.00 2010-03-13 23:02:08.940 072 13166.16 546.81 56959.05 88888.00 2010-03-13 23:02:09.940 072 13166.03 546.69 56960.16 88888.00 2010-03-13 23:02:10.940 072 13166.03 546.44 56959.79 88888.00 2010-03-13 23:02:11.940 072 13166.29 546.57 56959.30 88888.00 2010-03-13 23:02:12.940 072 13165.38 546.94 56960.03 88888.00 2010-03-13 23:02:13.940 072 13165.90 546.94 56960.40 88888.00 2010-03-13 23:02:14.940 072 13164.99 546.44 56959.91 88888.00 2010-03-13 23:02:15.940 072 13165.25 546.44 56959.91 88888.00 2010-03-13 23:02:16.940 072 13165.25 546.20 56960.16 88888.00 2010-03-13 23:02:17.940 072 13165.64 546.44 56959.91 88888.00 2010-03-13 23:02:18.940 072 13164.99 546.57 56960.28 88888.00 2010-03-13 23:02:19.940 072 13165.25 546.32 56959.66 88888.00 2010-03-13 23:02:20.940 072 13164.99 546.32 56959.91 88888.00 2010-03-13 23:02:21.940 072 13164.73 546.69 56960.52 88888.00 2010-03-13 23:02:22.940 072 13165.77 547.06 56960.03 88888.00 2010-03-13 23:02:23.940 072 13165.64 546.69 56960.16 88888.00 2010-03-13 23:02:24.940 072 13165.51 546.57 56960.28 88888.00 2010-03-13 23:02:25.940 072 13165.90 546.94 56960.52 88888.00 2010-03-13 23:02:26.940 072 13165.77 546.81 56959.54 88888.00 2010-03-13 23:02:27.940 072 13166.42 546.94 56959.42 88888.00 2010-03-13 23:02:28.940 072 13166.16 547.19 56959.79 88888.00 2010-03-13 23:02:29.940 072 13165.38 547.19 56960.28 88888.00 2010-03-13 23:02:30.940 072 13166.42 546.94 56959.91 88888.00 2010-03-13 23:02:31.940 072 13166.55 547.31 56959.66 88888.00 2010-03-13 23:02:32.940 072 13166.29 546.94 56960.03 88888.00 2010-03-13 23:02:33.940 072 13166.03 547.31 56960.16 88888.00 2010-03-13 23:02:34.940 072 13166.03 547.93 56959.66 88888.00 2010-03-13 23:02:35.940 072 13165.90 547.06 56959.66 88888.00 2010-03-13 23:02:36.940 072 13166.42 547.93 56960.03 88888.00 2010-03-13 23:02:37.940 072 13166.29 547.31 56960.16 88888.00 2010-03-13 23:02:38.940 072 13165.64 547.68 56960.03 88888.00 2010-03-13 23:02:39.940 072 13165.64 546.94 56960.16 88888.00 2010-03-13 23:02:40.940 072 13165.64 547.06 56959.91 88888.00 2010-03-13 23:02:41.940 072 13165.51 547.43 56960.03 88888.00 2010-03-13 23:02:42.940 072 13165.64 547.19 56960.64 88888.00 2010-03-13 23:02:43.940 072 13165.51 547.06 56960.40 88888.00 2010-03-13 23:02:44.940 072 13165.38 546.81 56959.91 88888.00 2010-03-13 23:02:45.940 072 13165.77 547.19 56960.03 88888.00 2010-03-13 23:02:46.940 072 13164.73 547.56 56959.79 88888.00 2010-03-13 23:02:47.940 072 13165.77 547.43 56960.03 88888.00 2010-03-13 23:02:48.940 072 13164.99 547.31 56960.16 88888.00 2010-03-13 23:02:49.940 072 13165.38 547.06 56959.42 88888.00 2010-03-13 23:02:50.940 072 13164.73 547.19 56959.91 88888.00 2010-03-13 23:02:51.940 072 13165.12 547.68 56960.28 88888.00 2010-03-13 23:02:52.940 072 13165.38 547.31 56960.16 88888.00 2010-03-13 23:02:53.940 072 13164.60 547.06 56960.77 88888.00 2010-03-13 23:02:54.940 072 13165.25 547.56 56960.28 88888.00 2010-03-13 23:02:55.940 072 13165.25 547.19 56960.16 88888.00 2010-03-13 23:02:56.940 072 13164.99 547.06 56959.30 88888.00 2010-03-13 23:02:57.940 072 13165.77 547.19 56960.03 88888.00 2010-03-13 23:02:58.940 072 13165.25 547.06 56960.03 88888.00 2010-03-13 23:02:59.940 072 13165.25 547.19 56960.03 88888.00 2010-03-13 23:03:00.940 072 13165.77 546.81 56960.03 88888.00 2010-03-13 23:03:01.940 072 13165.25 547.06 56959.66 88888.00 2010-03-13 23:03:02.940 072 13165.38 546.57 56960.28 88888.00 2010-03-13 23:03:03.940 072 13165.64 547.06 56959.66 88888.00 2010-03-13 23:03:04.940 072 13165.64 547.19 56959.79 88888.00 2010-03-13 23:03:05.940 072 13165.38 546.69 56960.16 88888.00 2010-03-13 23:03:06.940 072 13164.86 547.06 56959.42 88888.00 2010-03-13 23:03:07.940 072 13165.38 546.81 56959.66 88888.00 2010-03-13 23:03:08.940 072 13165.25 547.06 56959.79 88888.00 2010-03-13 23:03:09.940 072 13165.25 547.19 56960.03 88888.00 2010-03-13 23:03:10.940 072 13164.99 548.30 56960.40 88888.00 2010-03-13 23:03:11.940 072 13164.99 547.06 56959.42 88888.00 2010-03-13 23:03:12.940 072 13164.73 547.19 56959.79 88888.00 2010-03-13 23:03:13.940 072 13164.21 547.19 56959.42 88888.00 2010-03-13 23:03:14.940 072 13164.47 547.68 56959.79 88888.00 2010-03-13 23:03:15.940 072 13165.77 547.93 56960.03 88888.00 2010-03-13 23:03:16.940 072 13164.47 547.93 56960.40 88888.00 2010-03-13 23:03:17.940 072 13164.47 547.93 56959.91 88888.00 2010-03-13 23:03:18.940 072 13164.99 547.31 56960.03 88888.00 2010-03-13 23:03:19.940 072 13165.12 548.05 56959.91 88888.00 2010-03-13 23:03:20.940 072 13164.21 547.43 56959.79 88888.00 2010-03-13 23:03:21.940 072 13164.60 547.68 56959.79 88888.00 2010-03-13 23:03:22.940 072 13164.86 547.93 56959.54 88888.00 2010-03-13 23:03:23.940 072 13165.12 548.42 56959.91 88888.00 2010-03-13 23:03:24.940 072 13164.60 547.68 56960.52 88888.00 2010-03-13 23:03:25.940 072 13164.86 547.56 56959.42 88888.00 2010-03-13 23:03:26.940 072 13164.99 547.81 56960.16 88888.00 2010-03-13 23:03:27.940 072 13165.12 547.19 56959.54 88888.00 2010-03-13 23:03:28.940 072 13164.99 547.06 56959.91 88888.00 2010-03-13 23:03:29.940 072 13165.12 546.44 56959.91 88888.00 2010-03-13 23:03:30.940 072 13164.73 547.31 56959.66 88888.00 2010-03-13 23:03:31.940 072 13164.99 547.06 56960.03 88888.00 2010-03-13 23:03:32.940 072 13164.73 546.81 56959.66 88888.00 2010-03-13 23:03:33.940 072 13164.86 546.94 56960.40 88888.00 2010-03-13 23:03:34.940 072 13165.12 546.32 56959.66 88888.00 2010-03-13 23:03:35.940 072 13164.47 546.81 56960.40 88888.00 2010-03-13 23:03:36.940 072 13164.60 546.69 56960.03 88888.00 2010-03-13 23:03:37.940 072 13164.21 546.32 56960.03 88888.00 2010-03-13 23:03:38.940 072 13163.82 545.82 56960.16 88888.00 2010-03-13 23:03:39.940 072 13164.60 546.44 56960.40 88888.00 2010-03-13 23:03:40.940 072 13164.08 545.82 56959.05 88888.00 2010-03-13 23:03:41.940 072 13163.95 546.44 56959.54 88888.00 2010-03-13 23:03:42.940 072 13163.82 546.81 56959.91 88888.00 2010-03-13 23:03:43.940 072 13163.69 547.19 56959.66 88888.00 2010-03-13 23:03:44.940 072 13163.82 546.94 56960.28 88888.00 2010-03-13 23:03:45.940 072 13164.34 547.31 56960.28 88888.00 2010-03-13 23:03:46.940 072 13163.82 547.19 56959.42 88888.00 2010-03-13 23:03:47.940 072 13163.95 547.56 56959.79 88888.00 2010-03-13 23:03:48.940 072 13164.47 547.43 56959.42 88888.00 2010-03-13 23:03:49.940 072 13163.95 547.31 56960.03 88888.00 2010-03-13 23:03:50.940 072 13164.60 546.81 56959.79 88888.00 2010-03-13 23:03:51.940 072 13163.56 546.94 56959.66 88888.00 2010-03-13 23:03:52.940 072 13163.82 546.69 56959.91 88888.00 2010-03-13 23:03:53.940 072 13163.95 547.93 56959.30 88888.00 2010-03-13 23:03:54.940 072 13164.47 547.56 56959.79 88888.00 2010-03-13 23:03:55.940 072 13164.60 547.56 56959.79 88888.00 2010-03-13 23:03:56.940 072 13164.60 546.81 56959.54 88888.00 2010-03-13 23:03:57.940 072 13164.34 547.81 56959.79 88888.00 2010-03-13 23:03:58.940 072 13164.86 547.43 56959.30 88888.00 2010-03-13 23:03:59.940 072 13163.82 547.68 56959.30 88888.00 2010-03-13 23:04:00.940 072 13164.47 547.56 56959.66 88888.00 2010-03-13 23:04:01.940 072 13164.73 547.31 56959.54 88888.00 2010-03-13 23:04:02.940 072 13164.86 547.06 56959.30 88888.00 2010-03-13 23:04:03.940 072 13163.95 547.19 56959.42 88888.00 2010-03-13 23:04:04.940 072 13164.47 547.19 56959.42 88888.00 2010-03-13 23:04:05.940 072 13164.99 547.31 56959.18 88888.00 2010-03-13 23:04:06.940 072 13164.73 546.94 56959.42 88888.00 2010-03-13 23:04:07.940 072 13165.25 547.19 56959.79 88888.00 2010-03-13 23:04:08.940 072 13164.08 546.94 56959.66 88888.00 2010-03-13 23:04:09.940 072 13164.60 547.06 56959.54 88888.00 2010-03-13 23:04:10.940 072 13164.47 546.81 56959.42 88888.00 2010-03-13 23:04:11.940 072 13163.95 546.94 56958.93 88888.00 2010-03-13 23:04:12.940 072 13164.86 546.57 56959.54 88888.00 2010-03-13 23:04:13.940 072 13165.12 546.32 56959.42 88888.00 2010-03-13 23:04:14.940 072 13164.73 547.19 56958.93 88888.00 2010-03-13 23:04:15.940 072 13164.47 546.32 56959.54 88888.00 2010-03-13 23:04:16.940 072 13164.60 546.69 56958.93 88888.00 2010-03-13 23:04:17.940 072 13164.86 547.06 56959.54 88888.00 2010-03-13 23:04:18.940 072 13164.99 546.81 56959.05 88888.00 2010-03-13 23:04:19.940 072 13164.21 546.44 56959.42 88888.00 2010-03-13 23:04:20.940 072 13164.73 546.44 56959.42 88888.00 2010-03-13 23:04:21.940 072 13164.47 546.81 56959.54 88888.00 2010-03-13 23:04:22.940 072 13164.34 546.07 56958.93 88888.00 2010-03-13 23:04:23.940 072 13164.99 546.81 56958.69 88888.00 2010-03-13 23:04:24.940 072 13164.34 546.94 56959.66 88888.00 2010-03-13 23:04:25.940 072 13164.21 546.44 56958.81 88888.00 2010-03-13 23:04:26.940 072 13164.47 546.57 56958.57 88888.00 2010-03-13 23:04:27.940 072 13164.99 547.43 56959.18 88888.00 2010-03-13 23:04:28.940 072 13164.73 547.31 56959.54 88888.00 2010-03-13 23:04:29.940 072 13164.47 547.31 56958.93 88888.00 2010-03-13 23:04:30.940 072 13164.21 547.19 56959.18 88888.00 2010-03-13 23:04:31.940 072 13164.60 547.31 56959.18 88888.00 2010-03-13 23:04:32.940 072 13164.34 546.94 56959.18 88888.00 2010-03-13 23:04:33.940 072 13164.21 547.06 56959.30 88888.00 2010-03-13 23:04:34.940 072 13164.08 547.19 56958.57 88888.00 2010-03-13 23:04:35.940 072 13164.34 546.81 56959.91 88888.00 2010-03-13 23:04:36.940 072 13163.69 547.19 56958.81 88888.00 2010-03-13 23:04:37.940 072 13163.95 546.57 56958.81 88888.00 2010-03-13 23:04:38.940 072 13164.34 547.81 56958.57 88888.00 2010-03-13 23:04:39.940 072 13163.69 547.31 56959.66 88888.00 2010-03-13 23:04:40.940 072 13164.34 547.93 56959.30 88888.00 2010-03-13 23:04:41.940 072 13163.69 546.94 56958.81 88888.00 2010-03-13 23:04:42.940 072 13163.95 547.19 56959.18 88888.00 2010-03-13 23:04:43.940 072 13163.69 546.81 56959.05 88888.00 2010-03-13 23:04:44.940 072 13164.47 547.31 56959.18 88888.00 2010-03-13 23:04:45.940 072 13163.56 546.81 56959.05 88888.00 2010-03-13 23:04:46.940 072 13163.56 547.19 56958.81 88888.00 2010-03-13 23:04:47.940 072 13164.60 546.94 56958.81 88888.00 2010-03-13 23:04:48.940 072 13163.82 547.19 56958.93 88888.00 2010-03-13 23:04:49.940 072 13163.69 546.81 56959.18 88888.00 2010-03-13 23:04:50.940 072 13163.69 546.69 56958.57 88888.00 2010-03-13 23:04:51.940 072 13163.30 547.06 56959.30 88888.00 2010-03-13 23:04:52.940 072 13163.43 547.06 56958.57 88888.00 2010-03-13 23:04:53.940 072 13163.17 546.94 56958.81 88888.00 2010-03-13 23:04:54.940 072 13163.69 546.94 56958.81 88888.00 2010-03-13 23:04:55.940 072 13163.56 547.06 56958.20 88888.00 2010-03-13 23:04:56.940 072 13163.56 547.19 56958.57 88888.00 2010-03-13 23:04:57.940 072 13163.43 546.69 56958.57 88888.00 2010-03-13 23:04:58.940 072 13163.82 547.06 56958.44 88888.00 2010-03-13 23:04:59.940 072 13163.95 546.81 56958.44 88888.00 2010-03-13 23:05:00.940 072 13163.82 547.43 56958.93 88888.00 2010-03-13 23:05:01.940 072 13164.47 547.43 56958.81 88888.00 2010-03-13 23:05:02.940 072 13163.69 547.31 56958.32 88888.00 2010-03-13 23:05:03.940 072 13164.73 547.19 56958.81 88888.00 2010-03-13 23:05:04.940 072 13164.34 547.43 56958.44 88888.00 2010-03-13 23:05:05.940 072 13164.47 547.19 56958.44 88888.00 2010-03-13 23:05:06.939 072 13163.82 547.56 56958.81 88888.00 2010-03-13 23:05:07.939 072 13164.47 547.81 56958.93 88888.00 2010-03-13 23:05:08.939 072 13164.34 547.81 56958.44 88888.00 2010-03-13 23:05:09.939 072 13164.73 546.94 56958.44 88888.00 2010-03-13 23:05:10.939 072 13163.56 547.56 56958.93 88888.00 2010-03-13 23:05:11.939 072 13164.60 547.43 56958.57 88888.00 2010-03-13 23:05:12.939 072 13163.95 547.31 56958.20 88888.00 2010-03-13 23:05:13.939 072 13163.43 546.94 56958.44 88888.00 2010-03-13 23:05:14.939 072 13164.34 546.94 56957.95 88888.00 2010-03-13 23:05:15.939 072 13163.95 547.43 56958.08 88888.00 2010-03-13 23:05:16.939 072 13163.56 547.06 56959.18 88888.00 2010-03-13 23:05:17.939 072 13164.34 546.81 56958.81 88888.00 2010-03-13 23:05:18.939 072 13164.47 546.94 56958.57 88888.00 2010-03-13 23:05:19.939 072 13163.95 547.68 56958.57 88888.00 2010-03-13 23:05:20.939 072 13163.95 546.32 56959.30 88888.00 2010-03-13 23:05:21.939 072 13164.34 546.57 56958.81 88888.00 2010-03-13 23:05:22.939 072 13163.69 547.19 56958.81 88888.00 2010-03-13 23:05:23.939 072 13164.08 547.06 56958.81 88888.00 2010-03-13 23:05:24.939 072 13163.82 547.43 56958.81 88888.00 2010-03-13 23:05:25.939 072 13163.95 546.94 56959.18 88888.00 2010-03-13 23:05:26.939 072 13163.82 546.94 56958.57 88888.00 2010-03-13 23:05:27.939 072 13163.95 546.81 56958.32 88888.00 2010-03-13 23:05:28.939 072 13163.82 546.32 56958.57 88888.00 2010-03-13 23:05:29.939 072 13163.82 546.81 56958.32 88888.00 2010-03-13 23:05:30.939 072 13163.56 545.95 56958.69 88888.00 2010-03-13 23:05:31.939 072 13164.08 546.69 56958.57 88888.00 2010-03-13 23:05:32.939 072 13163.56 546.81 56958.93 88888.00 2010-03-13 23:05:33.939 072 13163.95 546.81 56958.81 88888.00 2010-03-13 23:05:34.939 072 13163.69 547.06 56959.91 88888.00 2010-03-13 23:05:35.939 072 13163.56 546.81 56958.69 88888.00 2010-03-13 23:05:36.939 072 13163.82 546.81 56958.44 88888.00 2010-03-13 23:05:37.939 072 13163.43 546.94 56958.44 88888.00 2010-03-13 23:05:38.939 072 13163.82 547.06 56957.71 88888.00 2010-03-13 23:05:39.939 072 13163.69 547.19 56958.32 88888.00 2010-03-13 23:05:40.939 072 13164.21 547.19 56958.69 88888.00 2010-03-13 23:05:41.939 072 13164.08 547.06 56958.81 88888.00 2010-03-13 23:05:42.939 072 13163.82 546.94 56958.81 88888.00 2010-03-13 23:05:43.939 072 13163.04 546.44 56958.81 88888.00 2010-03-13 23:05:44.939 072 13163.43 547.31 56959.30 88888.00 2010-03-13 23:05:45.939 072 13163.43 546.94 56958.93 88888.00 2010-03-13 23:05:46.939 072 13162.78 547.31 56957.95 88888.00 2010-03-13 23:05:47.939 072 13162.52 547.06 56958.57 88888.00 2010-03-13 23:05:48.939 072 13163.17 546.44 56959.30 88888.00 2010-03-13 23:05:49.939 072 13162.52 546.81 56958.81 88888.00 2010-03-13 23:05:50.939 072 13163.04 547.81 56958.69 88888.00 2010-03-13 23:05:51.939 072 13163.04 547.43 56958.20 88888.00 2010-03-13 23:05:52.939 072 13163.43 546.69 56958.81 88888.00 2010-03-13 23:05:53.939 072 13163.30 546.81 56958.57 88888.00 2010-03-13 23:05:54.939 072 13162.52 546.81 56957.71 88888.00 2010-03-13 23:05:55.939 072 13162.65 546.81 56958.69 88888.00 2010-03-13 23:05:56.939 072 13162.91 546.57 56958.44 88888.00 2010-03-13 23:05:57.939 072 13163.04 547.31 56958.69 88888.00 2010-03-13 23:05:58.939 072 13163.17 547.19 56959.30 88888.00 2010-03-13 23:05:59.939 072 13163.56 546.57 56958.44 88888.00 2010-03-13 23:06:00.939 072 13162.91 546.69 56958.32 88888.00 2010-03-13 23:06:01.939 072 13163.43 546.94 56958.57 88888.00 2010-03-13 23:06:02.939 072 13163.56 546.81 56958.93 88888.00 2010-03-13 23:06:03.939 072 13162.78 546.20 56958.93 88888.00 2010-03-13 23:06:04.939 072 13163.43 546.81 56959.05 88888.00 2010-03-13 23:06:05.939 072 13162.91 546.69 56958.57 88888.00 2010-03-13 23:06:06.939 072 13163.04 547.06 56958.20 88888.00 2010-03-13 23:06:07.939 072 13162.91 547.31 56958.20 88888.00 2010-03-13 23:06:08.939 072 13162.91 547.06 56958.32 88888.00 2010-03-13 23:06:09.939 072 13163.04 546.69 56958.32 88888.00 2010-03-13 23:06:10.939 072 13162.78 546.44 56958.69 88888.00 2010-03-13 23:06:11.939 072 13163.30 547.06 56958.32 88888.00 2010-03-13 23:06:12.939 072 13162.65 547.19 56958.93 88888.00 2010-03-13 23:06:13.939 072 13163.30 547.43 56958.44 88888.00 2010-03-13 23:06:14.939 072 13162.91 547.06 56958.81 88888.00 2010-03-13 23:06:15.939 072 13163.30 547.31 56958.44 88888.00 2010-03-13 23:06:16.939 072 13162.78 547.19 56958.81 88888.00 2010-03-13 23:06:17.939 072 13162.91 546.69 56958.44 88888.00 2010-03-13 23:06:18.939 072 13162.78 546.94 56958.20 88888.00 2010-03-13 23:06:19.939 072 13162.52 547.56 56958.44 88888.00 2010-03-13 23:06:20.939 072 13163.17 547.19 56957.95 88888.00 2010-03-13 23:06:21.939 072 13162.78 547.06 56958.44 88888.00 2010-03-13 23:06:22.939 072 13162.78 547.06 56958.32 88888.00 2010-03-13 23:06:23.939 072 13162.78 546.81 56958.44 88888.00 2010-03-13 23:06:24.939 072 13163.04 547.19 56958.08 88888.00 2010-03-13 23:06:25.939 072 13162.39 547.06 56958.81 88888.00 2010-03-13 23:06:26.939 072 13163.17 546.44 56957.95 88888.00 2010-03-13 23:06:27.939 072 13163.17 547.31 56957.71 88888.00 2010-03-13 23:06:28.939 072 13162.39 546.44 56958.44 88888.00 2010-03-13 23:06:29.939 072 13163.04 546.94 56958.69 88888.00 2010-03-13 23:06:30.939 072 13162.91 547.43 56958.32 88888.00 2010-03-13 23:06:31.939 072 13163.30 547.43 56957.95 88888.00 2010-03-13 23:06:32.939 072 13162.78 547.31 56958.44 88888.00 2010-03-13 23:06:33.939 072 13163.17 547.19 56958.20 88888.00 2010-03-13 23:06:34.939 072 13162.78 547.19 56958.08 88888.00 2010-03-13 23:06:35.939 072 13164.08 547.43 56958.81 88888.00 2010-03-13 23:06:36.939 072 13163.56 547.68 56957.71 88888.00 2010-03-13 23:06:37.939 072 13162.52 547.19 56957.95 88888.00 2010-03-13 23:06:38.939 072 13163.17 547.93 56958.32 88888.00 2010-03-13 23:06:39.939 072 13163.56 547.56 56957.83 88888.00 2010-03-13 23:06:40.939 072 13163.30 548.18 56957.59 88888.00 2010-03-13 23:06:41.939 072 13162.91 547.43 56957.83 88888.00 2010-03-13 23:06:42.939 072 13163.17 547.43 56957.95 88888.00 2010-03-13 23:06:43.939 072 13163.17 547.06 56957.59 88888.00 2010-03-13 23:06:44.939 072 13163.30 547.06 56958.20 88888.00 2010-03-13 23:06:45.939 072 13163.17 547.68 56958.08 88888.00 2010-03-13 23:06:46.939 072 13162.52 547.31 56958.32 88888.00 2010-03-13 23:06:47.939 072 13163.43 547.56 56958.81 88888.00 2010-03-13 23:06:48.939 072 13163.30 547.31 56958.44 88888.00 2010-03-13 23:06:49.939 072 13162.26 547.19 56958.08 88888.00 2010-03-13 23:06:50.939 072 13162.78 546.94 56958.20 88888.00 2010-03-13 23:06:51.939 072 13161.88 546.32 56958.32 88888.00 2010-03-13 23:06:52.939 072 13162.26 546.94 56958.08 88888.00 2010-03-13 23:06:53.939 072 13162.78 546.94 56958.57 88888.00 2010-03-13 23:06:54.939 072 13162.13 546.94 56958.57 88888.00 2010-03-13 23:06:55.939 072 13162.39 546.07 56958.20 88888.00 2010-03-13 23:06:56.939 072 13162.13 546.94 56958.81 88888.00 2010-03-13 23:06:57.939 072 13162.26 547.19 56959.05 88888.00 2010-03-13 23:06:58.939 072 13162.26 547.06 56958.44 88888.00 2010-03-13 23:06:59.939 072 13162.00 546.94 56958.32 88888.00 2010-03-13 23:07:00.939 072 13162.39 546.44 56958.69 88888.00 2010-03-13 23:07:01.939 072 13162.13 546.94 56958.93 88888.00 2010-03-13 23:07:02.939 072 13162.65 546.81 56958.32 88888.00 2010-03-13 23:07:03.939 072 13162.78 547.19 56958.57 88888.00 2010-03-13 23:07:04.939 072 13162.39 546.57 56958.69 88888.00 2010-03-13 23:07:05.939 072 13162.39 546.57 56958.32 88888.00 2010-03-13 23:07:06.939 072 13162.39 546.81 56958.57 88888.00 2010-03-13 23:07:07.939 072 13162.78 546.81 56958.57 88888.00 2010-03-13 23:07:08.939 072 13163.04 546.94 56958.32 88888.00 2010-03-13 23:07:09.939 072 13163.56 546.94 56958.69 88888.00 2010-03-13 23:07:10.939 072 13162.91 547.19 56957.95 88888.00 2010-03-13 23:07:11.939 072 13163.30 547.31 56958.81 88888.00 2010-03-13 23:07:12.939 072 13163.17 547.93 56957.83 88888.00 2010-03-13 23:07:13.939 072 13163.30 547.31 56959.18 88888.00 2010-03-13 23:07:14.939 072 13163.04 546.94 56958.44 88888.00 2010-03-13 23:07:15.939 072 13163.17 547.81 56958.44 88888.00 2010-03-13 23:07:16.939 072 13163.17 547.19 56958.57 88888.00 2010-03-13 23:07:17.939 072 13162.78 546.94 56958.32 88888.00 2010-03-13 23:07:18.939 072 13163.30 547.06 56957.71 88888.00 2010-03-13 23:07:19.939 072 13163.17 547.31 56958.57 88888.00 2010-03-13 23:07:20.939 072 13163.69 547.43 56958.32 88888.00 2010-03-13 23:07:21.939 072 13162.65 546.69 56958.81 88888.00 2010-03-13 23:07:22.939 072 13163.43 547.56 56957.95 88888.00 2010-03-13 23:07:23.939 072 13162.91 546.94 56958.93 88888.00 2010-03-13 23:07:24.939 072 13163.17 546.81 56957.95 88888.00 2010-03-13 23:07:25.939 072 13162.91 546.81 56958.44 88888.00 2010-03-13 23:07:26.939 072 13162.00 546.94 56957.71 88888.00 2010-03-13 23:07:27.939 072 13162.52 547.19 56958.08 88888.00 2010-03-13 23:07:28.939 072 13162.39 546.81 56957.83 88888.00 2010-03-13 23:07:29.939 072 13162.52 547.19 56958.20 88888.00 2010-03-13 23:07:30.939 072 13162.78 546.94 56958.57 88888.00 2010-03-13 23:07:31.939 072 13161.75 547.06 56957.95 88888.00 2010-03-13 23:07:32.939 072 13162.13 547.06 56958.32 88888.00 2010-03-13 23:07:33.939 072 13162.78 546.81 56958.57 88888.00 2010-03-13 23:07:34.939 072 13162.52 546.32 56958.08 88888.00 2010-03-13 23:07:35.939 072 13162.78 546.81 56957.71 88888.00 2010-03-13 23:07:36.939 072 13162.52 546.57 56958.20 88888.00 2010-03-13 23:07:37.939 072 13162.13 547.19 56957.83 88888.00 2010-03-13 23:07:38.939 072 13162.26 546.57 56958.69 88888.00 2010-03-13 23:07:39.939 072 13162.52 547.06 56958.20 88888.00 2010-03-13 23:07:40.939 072 13162.65 546.94 56957.71 88888.00 2010-03-13 23:07:41.939 072 13162.00 547.56 56957.83 88888.00 2010-03-13 23:07:42.939 072 13162.26 547.19 56957.95 88888.00 2010-03-13 23:07:43.939 072 13163.04 547.43 56958.08 88888.00 2010-03-13 23:07:44.939 072 13162.39 546.69 56957.83 88888.00 2010-03-13 23:07:45.939 072 13162.13 547.31 56957.95 88888.00 2010-03-13 23:07:46.939 072 13162.13 546.81 56958.32 88888.00 2010-03-13 23:07:47.939 072 13161.75 546.57 56957.46 88888.00 2010-03-13 23:07:48.939 072 13162.00 546.20 56957.95 88888.00 2010-03-13 23:07:49.939 072 13161.75 546.94 56958.57 88888.00 2010-03-13 23:07:50.939 072 13161.75 546.44 56957.59 88888.00 2010-03-13 23:07:51.939 072 13160.97 546.69 56958.32 88888.00 2010-03-13 23:07:52.939 072 13161.49 546.57 56958.08 88888.00 2010-03-13 23:07:53.939 072 13161.36 546.07 56958.44 88888.00 2010-03-13 23:07:54.939 072 13161.10 546.07 56958.20 88888.00 2010-03-13 23:07:55.939 072 13161.49 546.57 56957.95 88888.00 2010-03-13 23:07:56.939 072 13161.36 547.19 56958.32 88888.00 2010-03-13 23:07:57.939 072 13161.23 546.81 56957.83 88888.00 2010-03-13 23:07:58.939 072 13160.84 547.43 56958.44 88888.00 2010-03-13 23:07:59.939 072 13161.62 546.94 56957.83 88888.00 2010-03-13 23:08:00.939 072 13161.10 547.06 56957.59 88888.00 2010-03-13 23:08:01.939 072 13161.88 546.81 56958.44 88888.00 2010-03-13 23:08:02.939 072 13161.10 547.31 56957.22 88888.00 2010-03-13 23:08:03.939 072 13161.75 546.69 56958.32 88888.00 2010-03-13 23:08:04.939 072 13161.10 547.19 56958.08 88888.00 2010-03-13 23:08:05.939 072 13161.62 546.69 56957.95 88888.00 2010-03-13 23:08:06.939 072 13161.62 547.81 56958.44 88888.00 2010-03-13 23:08:07.939 072 13162.13 547.06 56957.95 88888.00 2010-03-13 23:08:08.939 072 13162.65 546.81 56958.44 88888.00 2010-03-13 23:08:09.939 072 13162.26 547.93 56957.71 88888.00 2010-03-13 23:08:10.939 072 13162.78 547.56 56958.20 88888.00 2010-03-13 23:08:11.939 072 13163.04 547.93 56957.95 88888.00 2010-03-13 23:08:12.939 072 13163.17 547.93 56957.71 88888.00 2010-03-13 23:08:13.939 072 13162.26 547.56 56958.20 88888.00 2010-03-13 23:08:14.939 072 13163.17 547.93 56958.57 88888.00 2010-03-13 23:08:15.939 072 13163.43 548.05 56957.95 88888.00 2010-03-13 23:08:16.939 072 13162.91 548.30 56958.44 88888.00 2010-03-13 23:08:17.939 072 13162.26 547.93 56957.95 88888.00 2010-03-13 23:08:18.939 072 13163.04 547.19 56958.44 88888.00 2010-03-13 23:08:19.939 072 13162.91 547.81 56958.20 88888.00 2010-03-13 23:08:20.939 072 13162.52 547.31 56957.71 88888.00 2010-03-13 23:08:21.939 072 13162.78 547.68 56957.95 88888.00 2010-03-13 23:08:22.939 072 13162.65 547.81 56958.08 88888.00 2010-03-13 23:08:23.939 072 13162.65 547.43 56958.20 88888.00 2010-03-13 23:08:24.939 072 13161.75 547.93 56958.69 88888.00 2010-03-13 23:08:25.939 072 13162.78 547.93 56957.71 88888.00 2010-03-13 23:08:26.939 072 13162.65 547.68 56958.20 88888.00 2010-03-13 23:08:27.939 072 13161.88 547.56 56957.83 88888.00 2010-03-13 23:08:28.939 072 13162.13 547.93 56958.08 88888.00 2010-03-13 23:08:29.939 072 13162.13 547.43 56957.83 88888.00 2010-03-13 23:08:30.939 072 13161.88 547.06 56957.95 88888.00 2010-03-13 23:08:31.939 072 13161.62 547.56 56957.83 88888.00 2010-03-13 23:08:32.939 072 13162.00 547.56 56958.44 88888.00 2010-03-13 23:08:33.939 072 13162.78 547.81 56958.32 88888.00 2010-03-13 23:08:34.939 072 13162.13 547.56 56957.95 88888.00 2010-03-13 23:08:35.939 072 13162.13 547.19 56958.08 88888.00 2010-03-13 23:08:36.939 072 13162.52 547.31 56957.83 88888.00 2010-03-13 23:08:37.939 072 13161.75 547.19 56958.69 88888.00 2010-03-13 23:08:38.939 072 13161.75 547.31 56957.59 88888.00 2010-03-13 23:08:39.939 072 13162.52 547.56 56958.08 88888.00 2010-03-13 23:08:40.939 072 13161.23 547.31 56958.93 88888.00 2010-03-13 23:08:41.939 072 13162.13 546.69 56957.83 88888.00 2010-03-13 23:08:42.939 072 13161.62 548.05 56957.83 88888.00 2010-03-13 23:08:43.939 072 13162.52 548.18 56957.71 88888.00 2010-03-13 23:08:44.939 072 13162.39 547.81 56957.95 88888.00 2010-03-13 23:08:45.939 072 13162.13 547.68 56958.20 88888.00 2010-03-13 23:08:46.939 072 13161.75 547.43 56957.83 88888.00 2010-03-13 23:08:47.939 072 13163.04 548.05 56957.83 88888.00 2010-03-13 23:08:48.939 072 13162.26 547.93 56958.08 88888.00 2010-03-13 23:08:49.939 072 13162.39 547.43 56958.32 88888.00 2010-03-13 23:08:50.939 072 13162.00 547.43 56957.59 88888.00 2010-03-13 23:08:51.939 072 13162.00 548.42 56957.83 88888.00 2010-03-13 23:08:52.939 072 13162.13 548.67 56958.20 88888.00 2010-03-13 23:08:53.939 072 13162.26 547.43 56957.95 88888.00 2010-03-13 23:08:54.939 072 13162.39 548.67 56957.71 88888.00 2010-03-13 23:08:55.939 072 13161.75 547.68 56957.71 88888.00 2010-03-13 23:08:56.939 072 13160.84 548.55 56957.22 88888.00 2010-03-13 23:08:57.939 072 13161.49 548.18 56958.20 88888.00 2010-03-13 23:08:58.939 072 13161.23 547.68 56958.08 88888.00 2010-03-13 23:08:59.939 072 13161.88 547.93 56957.59 88888.00 2010-03-13 23:09:00.939 072 13161.10 547.68 56957.95 88888.00 2010-03-13 23:09:01.939 072 13161.75 548.18 56957.83 88888.00 2010-03-13 23:09:02.939 072 13160.58 547.43 56957.59 88888.00 2010-03-13 23:09:03.939 072 13160.58 548.18 56957.95 88888.00 2010-03-13 23:09:04.939 072 13161.49 547.93 56957.83 88888.00 2010-03-13 23:09:05.939 072 13161.10 547.56 56957.22 88888.00 2010-03-13 23:09:06.939 072 13161.62 547.93 56957.71 88888.00 2010-03-13 23:09:07.939 072 13160.97 547.43 56957.71 88888.00 2010-03-13 23:09:08.939 072 13161.23 547.56 56957.34 88888.00 2010-03-13 23:09:09.939 072 13161.10 547.06 56957.34 88888.00 2010-03-13 23:09:10.939 072 13160.97 548.05 56957.59 88888.00 2010-03-13 23:09:11.939 072 13161.49 548.55 56958.32 88888.00 2010-03-13 23:09:12.939 072 13161.62 548.80 56957.22 88888.00 2010-03-13 23:09:13.939 072 13161.36 548.05 56957.10 88888.00 2010-03-13 23:09:14.939 072 13161.75 547.81 56957.34 88888.00 2010-03-13 23:09:15.939 072 13160.97 548.05 56957.95 88888.00 2010-03-13 23:09:16.939 072 13161.10 548.05 56957.59 88888.00 2010-03-13 23:09:17.939 072 13161.23 548.05 56957.71 88888.00 2010-03-13 23:09:18.939 072 13161.49 548.67 56957.22 88888.00 2010-03-13 23:09:19.939 072 13160.84 548.42 56958.69 88888.00 2010-03-13 23:09:20.939 072 13161.36 548.05 56957.71 88888.00 2010-03-13 23:09:21.939 072 13160.19 549.42 56958.20 88888.00 2010-03-13 23:09:22.939 072 13161.10 548.92 56957.22 88888.00 2010-03-13 23:09:23.939 072 13160.58 547.81 56957.59 88888.00 2010-03-13 23:09:24.939 072 13161.10 548.92 56957.22 88888.00 2010-03-13 23:09:25.939 072 13161.49 547.81 56957.71 88888.00 2010-03-13 23:09:26.939 072 13160.58 548.42 56956.73 88888.00 2010-03-13 23:09:27.939 072 13160.19 548.80 56957.22 88888.00 2010-03-13 23:09:28.939 072 13160.32 548.18 56957.46 88888.00 2010-03-13 23:09:29.939 072 13160.32 548.18 56957.59 88888.00 2010-03-13 23:09:30.939 072 13159.80 548.30 56957.46 88888.00 2010-03-13 23:09:31.939 072 13160.58 548.55 56957.34 88888.00 2010-03-13 23:09:32.939 072 13160.58 548.18 56957.59 88888.00 2010-03-13 23:09:33.939 072 13160.97 547.81 56957.46 88888.00 2010-03-13 23:09:34.939 072 13160.19 548.18 56956.61 88888.00 2010-03-13 23:09:35.939 072 13160.06 547.93 56957.59 88888.00 2010-03-13 23:09:36.939 072 13160.19 547.81 56956.98 88888.00 2010-03-13 23:09:37.939 072 13159.93 548.05 56956.61 88888.00 2010-03-13 23:09:38.939 072 13160.19 547.81 56957.22 88888.00 2010-03-13 23:09:39.939 072 13159.93 547.68 56957.59 88888.00 2010-03-13 23:09:40.939 072 13160.71 547.56 56957.83 88888.00 2010-03-13 23:09:41.939 072 13160.32 548.18 56957.71 88888.00 2010-03-13 23:09:42.939 072 13160.58 547.68 56957.34 88888.00 2010-03-13 23:09:43.939 072 13159.93 547.68 56957.71 88888.00 2010-03-13 23:09:44.939 072 13160.06 547.68 56957.34 88888.00 2010-03-13 23:09:45.939 072 13160.32 548.67 56957.46 88888.00 2010-03-13 23:09:46.939 072 13160.45 548.05 56956.61 88888.00 2010-03-13 23:09:47.939 072 13160.58 548.30 56956.86 88888.00 2010-03-13 23:09:48.939 072 13160.84 548.05 56956.49 88888.00 2010-03-13 23:09:49.939 072 13160.84 548.18 56957.10 88888.00 2010-03-13 23:09:50.939 072 13160.97 548.55 56957.59 88888.00 2010-03-13 23:09:51.939 072 13160.84 548.67 56957.22 88888.00 2010-03-13 23:09:52.939 072 13160.84 548.67 56958.44 88888.00 2010-03-13 23:09:53.939 072 13160.71 548.18 56957.22 88888.00 2010-03-13 23:09:54.939 072 13160.84 548.67 56956.98 88888.00 2010-03-13 23:09:55.939 072 13160.32 548.80 56956.98 88888.00 2010-03-13 23:09:56.939 072 13161.23 549.42 56957.10 88888.00 2010-03-13 23:09:57.939 072 13161.10 549.17 56957.83 88888.00 2010-03-13 23:09:58.939 072 13161.23 549.04 56957.71 88888.00 2010-03-13 23:09:59.939 072 13160.97 548.67 56957.71 88888.00 2010-03-13 23:10:00.939 072 13161.75 548.80 56957.22 88888.00 2010-03-13 23:10:01.939 072 13161.36 548.42 56957.22 88888.00 2010-03-13 23:10:02.939 072 13160.97 548.18 56957.34 88888.00 2010-03-13 23:10:03.939 072 13161.49 548.30 56957.46 88888.00 2010-03-13 23:10:04.939 072 13161.62 547.81 56957.10 88888.00 2010-03-13 23:10:05.939 072 13161.10 547.93 56957.59 88888.00 2010-03-13 23:10:06.939 072 13161.75 548.55 56957.46 88888.00 2010-03-13 23:10:07.939 072 13161.62 547.81 56957.22 88888.00 2010-03-13 23:10:08.939 072 13161.49 547.81 56958.08 88888.00 2010-03-13 23:10:09.939 072 13161.36 547.81 56957.59 88888.00 2010-03-13 23:10:10.939 072 13160.97 547.56 56957.59 88888.00 2010-03-13 23:10:11.939 072 13161.23 547.56 56956.73 88888.00 2010-03-13 23:10:12.939 072 13161.23 547.93 56957.46 88888.00 2010-03-13 23:10:13.939 072 13161.62 547.43 56957.22 88888.00 2010-03-13 23:10:14.939 072 13160.97 548.42 56957.34 88888.00 2010-03-13 23:10:15.939 072 13161.75 548.18 56957.22 88888.00 2010-03-13 23:10:16.939 072 13161.49 548.55 56956.73 88888.00 2010-03-13 23:10:17.939 072 13161.36 547.81 56957.34 88888.00 2010-03-13 23:10:18.939 072 13161.10 548.30 56957.83 88888.00 2010-03-13 23:10:19.939 072 13161.75 548.18 56957.34 88888.00 2010-03-13 23:10:20.939 072 13161.62 548.67 56957.22 88888.00 2010-03-13 23:10:21.939 072 13161.75 548.80 56957.34 88888.00 2010-03-13 23:10:22.939 072 13160.84 548.80 56957.46 88888.00 2010-03-13 23:10:23.939 072 13160.97 549.54 56957.22 88888.00 2010-03-13 23:10:24.939 072 13160.58 548.92 56957.71 88888.00 2010-03-13 23:10:25.939 072 13160.84 548.42 56956.98 88888.00 2010-03-13 23:10:26.939 072 13160.84 549.29 56957.34 88888.00 2010-03-13 23:10:27.939 072 13160.45 548.67 56956.98 88888.00 2010-03-13 23:10:28.939 072 13161.75 549.29 56957.34 88888.00 2010-03-13 23:10:29.939 072 13160.71 548.92 56956.98 88888.00 2010-03-13 23:10:30.939 072 13160.19 549.17 56957.22 88888.00 2010-03-13 23:10:31.939 072 13161.23 548.80 56957.34 88888.00 2010-03-13 23:10:32.939 072 13160.84 548.67 56957.59 88888.00 2010-03-13 23:10:33.939 072 13160.71 549.29 56957.10 88888.00 2010-03-13 23:10:34.939 072 13160.71 548.42 56957.83 88888.00 2010-03-13 23:10:35.939 072 13160.71 548.30 56957.34 88888.00 2010-03-13 23:10:36.939 072 13160.84 548.55 56957.10 88888.00 2010-03-13 23:10:37.939 072 13160.32 548.18 56957.71 88888.00 2010-03-13 23:10:38.939 072 13160.45 548.18 56957.34 88888.00 2010-03-13 23:10:39.939 072 13160.45 548.18 56957.22 88888.00 2010-03-13 23:10:40.939 072 13160.71 548.05 56957.22 88888.00 2010-03-13 23:10:41.939 072 13160.58 547.81 56957.34 88888.00 2010-03-13 23:10:42.939 072 13159.80 548.05 56956.73 88888.00 2010-03-13 23:10:43.939 072 13159.80 548.05 56956.49 88888.00 2010-03-13 23:10:44.939 072 13159.80 547.56 56956.98 88888.00 2010-03-13 23:10:45.939 072 13160.32 547.19 56957.10 88888.00 2010-03-13 23:10:46.939 072 13159.93 547.93 56957.22 88888.00 2010-03-13 23:10:47.939 072 13160.84 548.30 56956.86 88888.00 2010-03-13 23:10:48.939 072 13161.10 548.05 56956.73 88888.00 2010-03-13 23:10:49.939 072 13160.32 547.93 56956.86 88888.00 2010-03-13 23:10:50.939 072 13160.19 548.30 56956.61 88888.00 2010-03-13 23:10:51.939 072 13160.97 548.18 56956.24 88888.00 2010-03-13 23:10:52.939 072 13160.84 548.42 56957.22 88888.00 2010-03-13 23:10:53.939 072 13160.84 547.81 56956.98 88888.00 2010-03-13 23:10:54.939 072 13160.32 548.42 56956.86 88888.00 2010-03-13 23:10:55.939 072 13161.23 548.30 56956.73 88888.00 2010-03-13 23:10:56.939 072 13161.23 547.68 56956.73 88888.00 2010-03-13 23:10:57.939 072 13160.84 549.04 56956.49 88888.00 2010-03-13 23:10:58.939 072 13160.97 548.80 56956.36 88888.00 2010-03-13 23:10:59.939 072 13161.62 548.92 56956.49 88888.00 2010-03-13 23:11:00.939 072 13161.36 548.42 56956.86 88888.00 2010-03-13 23:11:01.939 072 13161.10 548.80 56956.73 88888.00 2010-03-13 23:11:02.939 072 13160.58 548.42 56956.73 88888.00 2010-03-13 23:11:03.939 072 13159.93 548.55 56956.49 88888.00 2010-03-13 23:11:04.939 072 13160.32 547.93 56956.98 88888.00 2010-03-13 23:11:05.939 072 13160.71 548.42 56956.98 88888.00 2010-03-13 23:11:06.939 072 13160.06 548.42 56956.12 88888.00 2010-03-13 23:11:07.939 072 13160.19 548.05 56956.61 88888.00 2010-03-13 23:11:08.939 072 13160.71 548.18 56957.10 88888.00 2010-03-13 23:11:09.939 072 13160.32 548.55 56956.36 88888.00 2010-03-13 23:11:10.939 072 13160.19 547.68 56956.12 88888.00 2010-03-13 23:11:11.939 072 13159.93 548.05 56957.22 88888.00 2010-03-13 23:11:12.939 072 13159.93 548.67 56956.86 88888.00 2010-03-13 23:11:13.939 072 13160.32 548.30 56957.34 88888.00 2010-03-13 23:11:14.939 072 13159.80 548.05 56956.86 88888.00 2010-03-13 23:11:15.939 072 13160.71 548.05 56956.12 88888.00 2010-03-13 23:11:16.939 072 13160.45 548.42 56956.73 88888.00 2010-03-13 23:11:17.939 072 13160.58 548.80 56956.00 88888.00 2010-03-13 23:11:18.939 072 13161.10 548.55 56956.49 88888.00 2010-03-13 23:11:19.939 072 13161.23 548.05 56956.24 88888.00 2010-03-13 23:11:20.939 072 13160.84 548.80 56956.12 88888.00 2010-03-13 23:11:21.939 072 13161.62 548.30 56957.10 88888.00 2010-03-13 23:11:22.939 072 13160.84 548.92 56957.10 88888.00 2010-03-13 23:11:23.939 072 13161.36 548.55 56956.73 88888.00 2010-03-13 23:11:24.939 072 13160.45 549.17 56956.36 88888.00 2010-03-13 23:11:25.939 072 13160.84 549.54 56956.49 88888.00 2010-03-13 23:11:26.939 072 13160.71 548.92 56956.86 88888.00 2010-03-13 23:11:27.939 072 13162.00 549.04 56956.73 88888.00 2010-03-13 23:11:28.939 072 13161.62 549.17 56956.61 88888.00 2010-03-13 23:11:29.939 072 13161.49 548.92 56955.88 88888.00 2010-03-13 23:11:30.939 072 13161.36 548.92 56956.49 88888.00 2010-03-13 23:11:31.939 072 13161.62 549.42 56956.36 88888.00 2010-03-13 23:11:32.939 072 13161.75 548.92 56956.36 88888.00 2010-03-13 23:11:33.939 072 13160.97 548.67 56956.98 88888.00 2010-03-13 23:11:34.939 072 13161.49 549.42 56956.98 88888.00 2010-03-13 23:11:35.939 072 13161.49 549.54 56956.61 88888.00 2010-03-13 23:11:36.939 072 13161.36 549.29 56956.49 88888.00 2010-03-13 23:11:37.939 072 13160.71 548.80 56957.22 88888.00 2010-03-13 23:11:38.939 072 13160.84 548.67 56956.49 88888.00 2010-03-13 23:11:39.939 072 13161.10 548.92 56956.36 88888.00 2010-03-13 23:11:40.939 072 13161.23 548.67 56956.73 88888.00 2010-03-13 23:11:41.939 072 13160.71 547.93 56956.12 88888.00 2010-03-13 23:11:42.939 072 13160.84 548.42 56957.10 88888.00 2010-03-13 23:11:43.939 072 13160.45 548.67 56956.49 88888.00 2010-03-13 23:11:44.939 072 13160.97 548.30 56956.49 88888.00 2010-03-13 23:11:45.939 072 13160.45 549.04 56956.24 88888.00 2010-03-13 23:11:46.939 072 13160.58 548.55 56956.61 88888.00 2010-03-13 23:11:47.939 072 13160.19 548.30 56956.61 88888.00 2010-03-13 23:11:48.939 072 13160.06 548.42 56956.00 88888.00 2010-03-13 23:11:49.939 072 13160.19 548.55 56956.12 88888.00 2010-03-13 23:11:50.939 072 13160.58 548.18 56956.49 88888.00 2010-03-13 23:11:51.939 072 13159.93 548.05 56956.24 88888.00 2010-03-13 23:11:52.939 072 13160.32 548.55 56956.61 88888.00 2010-03-13 23:11:53.939 072 13159.93 548.67 56956.24 88888.00 2010-03-13 23:11:54.939 072 13160.58 548.42 56955.75 88888.00 2010-03-13 23:11:55.939 072 13159.80 548.80 56955.88 88888.00 2010-03-13 23:11:56.939 072 13160.19 548.67 56956.12 88888.00 2010-03-13 23:11:57.939 072 13160.32 548.42 56956.24 88888.00 2010-03-13 23:11:58.939 072 13160.84 548.80 56956.36 88888.00 2010-03-13 23:11:59.939 072 13161.36 548.92 56956.61 88888.00 2010-03-13 23:12:00.939 072 13161.10 548.67 56956.36 88888.00 2010-03-13 23:12:01.939 072 13160.58 548.30 56956.61 88888.00 2010-03-13 23:12:02.939 072 13160.58 548.67 56957.22 88888.00 2010-03-13 23:12:03.939 072 13160.71 548.18 56956.98 88888.00 2010-03-13 23:12:04.939 072 13160.45 548.18 56956.73 88888.00 2010-03-13 23:12:05.939 072 13160.06 548.42 56956.61 88888.00 2010-03-13 23:12:06.939 072 13160.45 548.30 56956.86 88888.00 2010-03-13 23:12:07.939 072 13159.80 547.93 56956.61 88888.00 2010-03-13 23:12:08.939 072 13159.93 547.81 56956.86 88888.00 2010-03-13 23:12:09.939 072 13160.19 547.81 56956.49 88888.00 2010-03-13 23:12:10.939 072 13160.19 547.93 56956.73 88888.00 2010-03-13 23:12:11.939 072 13159.93 547.93 56956.49 88888.00 2010-03-13 23:12:12.939 072 13160.19 547.81 56956.00 88888.00 2010-03-13 23:12:13.939 072 13159.28 548.42 56956.49 88888.00 2010-03-13 23:12:14.939 072 13159.41 547.31 56956.24 88888.00 2010-03-13 23:12:15.939 072 13159.80 547.68 56957.22 88888.00 2010-03-13 23:12:16.939 072 13159.80 548.55 56956.98 88888.00 2010-03-13 23:12:17.939 072 13160.19 547.43 56956.12 88888.00 2010-03-13 23:12:18.939 072 13160.32 548.18 56956.49 88888.00 2010-03-13 23:12:19.939 072 13161.10 548.42 56956.36 88888.00 2010-03-13 23:12:20.939 072 13160.19 548.30 56956.36 88888.00 2010-03-13 23:12:21.939 072 13160.45 548.55 56956.49 88888.00 2010-03-13 23:12:22.939 072 13160.58 548.92 56955.88 88888.00 2010-03-13 23:12:23.939 072 13160.71 548.80 56956.24 88888.00 2010-03-13 23:12:24.939 072 13161.23 548.42 56956.86 88888.00 2010-03-13 23:12:25.939 072 13160.84 549.17 56956.86 88888.00 2010-03-13 23:12:26.939 072 13160.45 548.18 56956.61 88888.00 2010-03-13 23:12:27.939 072 13160.71 548.92 56956.49 88888.00 2010-03-13 23:12:28.939 072 13160.84 548.42 56956.00 88888.00 2010-03-13 23:12:29.939 072 13159.80 548.55 56956.12 88888.00 2010-03-13 23:12:30.939 072 13160.97 549.54 56956.12 88888.00 2010-03-13 23:12:31.939 072 13161.10 548.42 56956.73 88888.00 2010-03-13 23:12:32.939 072 13160.58 548.92 56956.61 88888.00 2010-03-13 23:12:33.939 072 13160.58 548.80 56956.61 88888.00 2010-03-13 23:12:34.939 072 13160.19 548.18 56957.22 88888.00 2010-03-13 23:12:35.939 072 13160.58 547.93 56956.61 88888.00 2010-03-13 23:12:36.939 072 13160.71 548.30 56957.22 88888.00 2010-03-13 23:12:37.939 072 13160.45 548.67 56956.12 88888.00 2010-03-13 23:12:38.939 072 13159.67 548.05 56956.24 88888.00 2010-03-13 23:12:39.939 072 13160.97 548.18 56956.24 88888.00 2010-03-13 23:12:40.939 072 13160.84 548.30 56956.49 88888.00 2010-03-13 23:12:41.939 072 13160.58 548.18 56956.61 88888.00 2010-03-13 23:12:42.939 072 13160.45 548.05 56956.00 88888.00 2010-03-13 23:12:43.939 072 13160.32 548.05 56956.73 88888.00 2010-03-13 23:12:44.939 072 13160.19 548.05 56956.86 88888.00 2010-03-13 23:12:45.939 072 13160.32 547.81 56956.73 88888.00 2010-03-13 23:12:46.939 072 13160.71 547.93 56956.98 88888.00 2010-03-13 23:12:47.939 072 13160.32 548.05 56956.86 88888.00 2010-03-13 23:12:48.939 072 13160.45 548.18 56956.73 88888.00 2010-03-13 23:12:49.939 072 13161.23 548.18 56956.73 88888.00 2010-03-13 23:12:50.939 072 13161.10 547.68 56956.61 88888.00 2010-03-13 23:12:51.939 072 13160.84 548.42 56956.49 88888.00 2010-03-13 23:12:52.939 072 13160.58 548.18 56956.61 88888.00 2010-03-13 23:12:53.939 072 13160.71 548.67 56956.98 88888.00 2010-03-13 23:12:54.939 072 13160.71 548.05 56956.36 88888.00 2010-03-13 23:12:55.939 072 13160.71 548.05 56956.98 88888.00 2010-03-13 23:12:56.939 072 13161.10 548.18 56956.98 88888.00 2010-03-13 23:12:57.939 072 13160.71 547.68 56956.49 88888.00 2010-03-13 23:12:58.939 072 13161.23 548.30 56956.61 88888.00 2010-03-13 23:12:59.939 072 13160.84 547.93 56956.49 88888.00 2010-03-13 23:13:00.939 072 13160.58 548.42 56956.86 88888.00 2010-03-13 23:13:01.939 072 13160.84 548.05 56957.10 88888.00 2010-03-13 23:13:02.939 072 13160.71 547.93 56956.98 88888.00 2010-03-13 23:13:03.939 072 13161.49 548.92 56956.86 88888.00 2010-03-13 23:13:04.939 072 13160.84 547.56 56956.86 88888.00 2010-03-13 23:13:05.939 072 13160.71 548.18 56956.36 88888.00 2010-03-13 23:13:06.939 072 13160.58 548.05 56957.22 88888.00 2010-03-13 23:13:07.939 072 13160.32 548.30 56956.24 88888.00 2010-03-13 23:13:08.939 072 13160.58 548.18 56956.98 88888.00 2010-03-13 23:13:09.939 072 13160.58 547.81 56956.12 88888.00 2010-03-13 23:13:10.939 072 13160.06 547.68 56957.46 88888.00 2010-03-13 23:13:11.939 072 13160.71 547.81 56956.36 88888.00 2010-03-13 23:13:12.939 072 13160.97 548.05 56956.73 88888.00 2010-03-13 23:13:13.939 072 13161.23 547.93 56956.24 88888.00 2010-03-13 23:13:14.939 072 13160.97 547.93 56957.10 88888.00 2010-03-13 23:13:15.939 072 13161.10 547.06 56956.49 88888.00 2010-03-13 23:13:16.939 072 13160.97 548.18 56956.86 88888.00 2010-03-13 23:13:17.939 072 13162.00 548.05 56957.22 88888.00 2010-03-13 23:13:18.939 072 13160.97 548.42 56956.49 88888.00 2010-03-13 23:13:19.939 072 13161.10 548.30 56956.73 88888.00 2010-03-13 23:13:20.939 072 13162.52 548.80 56956.98 88888.00 2010-03-13 23:13:21.939 072 13162.52 548.55 56956.98 88888.00 2010-03-13 23:13:22.939 072 13161.23 548.92 56956.86 88888.00 2010-03-13 23:13:23.939 072 13162.26 548.30 56957.46 88888.00 2010-03-13 23:13:24.939 072 13162.91 548.92 56956.98 88888.00 2010-03-13 23:13:25.939 072 13161.75 548.92 56956.73 88888.00 2010-03-13 23:13:26.939 072 13162.26 548.80 56956.73 88888.00 2010-03-13 23:13:27.939 072 13162.26 549.29 56957.59 88888.00 2010-03-13 23:13:28.939 072 13162.78 548.30 56956.98 88888.00 2010-03-13 23:13:29.939 072 13162.00 548.92 56957.10 88888.00 2010-03-13 23:13:30.939 072 13162.91 548.92 56957.22 88888.00 2010-03-13 23:13:31.939 072 13162.13 549.04 56957.22 88888.00 2010-03-13 23:13:32.939 072 13161.75 547.81 56956.86 88888.00 2010-03-13 23:13:33.939 072 13161.23 548.18 56956.86 88888.00 2010-03-13 23:13:34.939 072 13161.49 548.05 56956.61 88888.00 2010-03-13 23:13:35.939 072 13161.88 548.55 56956.73 88888.00 2010-03-13 23:13:36.939 072 13161.62 548.42 56956.73 88888.00 2010-03-13 23:13:37.939 072 13161.36 547.68 56957.34 88888.00 2010-03-13 23:13:38.939 072 13161.62 548.18 56957.34 88888.00 2010-03-13 23:13:39.939 072 13161.62 547.56 56957.71 88888.00 2010-03-13 23:13:40.939 072 13160.97 547.68 56957.10 88888.00 2010-03-13 23:13:41.939 072 13160.71 548.18 56956.73 88888.00 2010-03-13 23:13:42.939 072 13161.49 547.56 56956.61 88888.00 2010-03-13 23:13:43.939 072 13161.36 547.31 56955.75 88888.00 2010-03-13 23:13:44.939 072 13160.32 547.68 56957.34 88888.00 2010-03-13 23:13:45.939 072 13160.45 547.81 56956.86 88888.00 2010-03-13 23:13:46.939 072 13161.10 547.31 56956.24 88888.00 2010-03-13 23:13:47.939 072 13160.06 547.19 56956.61 88888.00 2010-03-13 23:13:48.939 072 13160.58 548.18 56956.86 88888.00 2010-03-13 23:13:49.939 072 13160.45 546.69 56956.49 88888.00 2010-03-13 23:13:50.939 072 13161.23 547.06 56957.22 88888.00 2010-03-13 23:13:51.939 072 13160.84 547.31 56956.36 88888.00 2010-03-13 23:13:52.939 072 13160.84 547.68 56956.24 88888.00 2010-03-13 23:13:53.939 072 13160.45 547.68 56956.00 88888.00 2010-03-13 23:13:54.939 072 13161.10 547.93 56956.61 88888.00 2010-03-13 23:13:55.939 072 13161.10 547.56 56956.36 88888.00 2010-03-13 23:13:56.939 072 13160.97 547.31 56956.36 88888.00 2010-03-13 23:13:57.939 072 13161.10 547.81 56956.12 88888.00 2010-03-13 23:13:58.939 072 13161.36 548.18 56956.98 88888.00 2010-03-13 23:13:59.939 072 13161.23 547.81 56956.73 88888.00 2010-03-13 23:14:00.939 072 13161.62 548.30 56956.61 88888.00 2010-03-13 23:14:01.939 072 13161.36 547.93 56957.10 88888.00 2010-03-13 23:14:02.939 072 13161.75 548.42 56956.36 88888.00 2010-03-13 23:14:03.939 072 13160.97 548.05 56956.61 88888.00 2010-03-13 23:14:04.939 072 13161.49 548.18 56956.61 88888.00 2010-03-13 23:14:05.939 072 13161.49 548.18 56956.98 88888.00 2010-03-13 23:14:06.939 072 13161.36 548.67 56956.36 88888.00 2010-03-13 23:14:07.939 072 13161.23 548.30 56956.61 88888.00 2010-03-13 23:14:08.939 072 13160.71 548.05 56956.36 88888.00 2010-03-13 23:14:09.939 072 13160.97 548.55 56956.36 88888.00 2010-03-13 23:14:10.939 072 13161.10 548.67 56956.36 88888.00 2010-03-13 23:14:11.939 072 13160.58 548.18 56956.86 88888.00 2010-03-13 23:14:12.939 072 13160.58 548.05 56957.22 88888.00 2010-03-13 23:14:13.939 072 13161.49 548.30 56956.24 88888.00 2010-03-13 23:14:14.939 072 13161.10 548.67 56957.34 88888.00 2010-03-13 23:14:15.939 072 13160.58 547.93 56956.73 88888.00 2010-03-13 23:14:16.939 072 13160.84 547.43 56956.73 88888.00 2010-03-13 23:14:17.939 072 13160.97 547.81 56956.61 88888.00 2010-03-13 23:14:18.939 072 13160.97 547.93 56956.86 88888.00 2010-03-13 23:14:19.939 072 13160.84 547.93 56956.00 88888.00 2010-03-13 23:14:20.939 072 13159.93 547.68 56956.49 88888.00 2010-03-13 23:14:21.939 072 13160.84 547.81 56957.10 88888.00 2010-03-13 23:14:22.939 072 13160.84 548.18 56957.22 88888.00 2010-03-13 23:14:23.939 072 13160.45 548.05 56956.49 88888.00 2010-03-13 23:14:24.939 072 13160.32 547.56 56956.12 88888.00 2010-03-13 23:14:25.939 072 13161.23 547.93 56956.49 88888.00 2010-03-13 23:14:26.939 072 13161.36 546.94 56956.49 88888.00 2010-03-13 23:14:27.939 072 13160.71 547.93 56956.73 88888.00 2010-03-13 23:14:28.939 072 13161.36 548.18 56956.61 88888.00 2010-03-13 23:14:29.939 072 13162.00 547.68 56956.00 88888.00 2010-03-13 23:14:30.939 072 13161.62 547.93 56956.00 88888.00 2010-03-13 23:14:31.939 072 13161.10 547.81 56956.86 88888.00 2010-03-13 23:14:32.939 072 13161.10 547.81 56956.12 88888.00 2010-03-13 23:14:33.939 072 13161.62 548.92 56956.24 88888.00 2010-03-13 23:14:34.939 072 13161.75 548.42 56956.12 88888.00 2010-03-13 23:14:35.939 072 13161.49 548.67 56956.61 88888.00 2010-03-13 23:14:36.939 072 13161.62 548.30 56956.49 88888.00 2010-03-13 23:14:37.939 072 13161.75 548.55 56956.24 88888.00 2010-03-13 23:14:38.939 072 13161.88 548.92 56957.34 88888.00 2010-03-13 23:14:39.939 072 13162.00 548.67 56956.49 88888.00 2010-03-13 23:14:40.939 072 13162.13 548.67 56956.49 88888.00 2010-03-13 23:14:41.939 072 13162.00 548.42 56956.36 88888.00 2010-03-13 23:14:42.939 072 13161.75 548.30 56956.36 88888.00 2010-03-13 23:14:43.939 072 13161.75 548.42 56956.73 88888.00 2010-03-13 23:14:44.939 072 13162.52 548.92 56956.49 88888.00 2010-03-13 23:14:45.939 072 13162.00 548.42 56956.24 88888.00 2010-03-13 23:14:46.939 072 13161.62 547.81 56957.34 88888.00 2010-03-13 23:14:47.939 072 13162.39 547.68 56956.73 88888.00 2010-03-13 23:14:48.939 072 13161.49 547.81 56956.73 88888.00 2010-03-13 23:14:49.939 072 13161.49 548.55 56956.86 88888.00 2010-03-13 23:14:50.939 072 13161.88 547.31 56956.24 88888.00 2010-03-13 23:14:51.939 072 13161.49 547.68 56957.34 88888.00 2010-03-13 23:14:52.939 072 13162.13 547.68 56956.73 88888.00 2010-03-13 23:14:53.939 072 13161.23 547.31 56956.73 88888.00 2010-03-13 23:14:54.939 072 13161.62 547.81 56956.73 88888.00 2010-03-13 23:14:55.939 072 13161.23 547.93 56956.73 88888.00 2010-03-13 23:14:56.939 072 13160.97 547.06 56956.73 88888.00 2010-03-13 23:14:57.939 072 13161.23 547.06 56956.12 88888.00 2010-03-13 23:14:58.939 072 13161.10 547.19 56956.86 88888.00 2010-03-13 23:14:59.939 072 13161.23 547.31 56956.24 88888.00 2010-03-13 23:15:00.939 072 13161.10 547.43 56956.49 88888.00 2010-03-13 23:15:01.939 072 13161.88 547.06 56956.86 88888.00 2010-03-13 23:15:02.939 072 13161.10 547.43 56957.22 88888.00 2010-03-13 23:15:03.939 072 13160.19 547.06 56956.86 88888.00 2010-03-13 23:15:04.939 072 13160.71 546.94 56956.61 88888.00 2010-03-13 23:15:05.939 072 13161.49 547.31 56956.12 88888.00 2010-03-13 23:15:06.939 072 13161.23 547.56 56956.36 88888.00 2010-03-13 23:15:07.939 072 13161.23 548.05 56956.49 88888.00 2010-03-13 23:15:08.939 072 13161.49 547.43 56956.49 88888.00 2010-03-13 23:15:09.939 072 13161.36 547.68 56956.49 88888.00 2010-03-13 23:15:10.939 072 13161.36 547.43 56956.73 88888.00 2010-03-13 23:15:11.939 072 13160.71 548.05 56956.24 88888.00 2010-03-13 23:15:12.939 072 13161.10 548.18 56956.49 88888.00 2010-03-13 23:15:13.939 072 13160.71 547.68 56956.73 88888.00 2010-03-13 23:15:14.939 072 13161.10 548.67 56956.49 88888.00 2010-03-13 23:15:15.939 072 13160.71 548.18 56957.34 88888.00 2010-03-13 23:15:16.939 072 13161.62 547.93 56956.98 88888.00 2010-03-13 23:15:17.939 072 13160.58 548.30 56956.61 88888.00 2010-03-13 23:15:18.939 072 13161.36 548.30 56956.98 88888.00 2010-03-13 23:15:19.939 072 13161.49 547.93 56956.86 88888.00 2010-03-13 23:15:20.939 072 13160.97 548.42 56956.49 88888.00 2010-03-13 23:15:21.939 072 13161.23 547.68 56956.61 88888.00 2010-03-13 23:15:22.939 072 13161.23 547.68 56956.98 88888.00 2010-03-13 23:15:23.939 072 13161.23 547.93 56956.00 88888.00 2010-03-13 23:15:24.939 072 13161.88 547.81 56956.98 88888.00 2010-03-13 23:15:25.939 072 13161.62 548.05 56956.12 88888.00 2010-03-13 23:15:26.939 072 13161.36 548.30 56957.22 88888.00 2010-03-13 23:15:27.939 072 13161.49 547.81 56956.86 88888.00 2010-03-13 23:15:28.939 072 13161.49 547.93 56956.98 88888.00 2010-03-13 23:15:29.939 072 13162.39 547.31 56956.49 88888.00 2010-03-13 23:15:30.939 072 13161.62 547.93 56956.49 88888.00 2010-03-13 23:15:31.939 072 13162.00 547.56 56956.98 88888.00 2010-03-13 23:15:32.939 072 13161.49 546.94 56956.61 88888.00 2010-03-13 23:15:33.939 072 13161.75 547.43 56956.49 88888.00 2010-03-13 23:15:34.939 072 13161.62 547.81 56956.61 88888.00 2010-03-13 23:15:35.939 072 13161.75 547.31 56956.86 88888.00 2010-03-13 23:15:36.939 072 13161.88 547.19 56956.61 88888.00 2010-03-13 23:15:37.939 072 13162.26 547.81 56956.12 88888.00 2010-03-13 23:15:38.939 072 13162.00 547.81 56957.34 88888.00 2010-03-13 23:15:39.939 072 13161.62 547.06 56956.49 88888.00 2010-03-13 23:15:40.939 072 13161.10 547.81 56957.34 88888.00 2010-03-13 23:15:41.939 072 13162.52 547.43 56956.86 88888.00 2010-03-13 23:15:42.939 072 13161.49 547.43 56956.73 88888.00 2010-03-13 23:15:43.939 072 13162.13 547.68 56956.98 88888.00 2010-03-13 23:15:44.939 072 13162.39 547.56 56956.73 88888.00 2010-03-13 23:15:45.939 072 13162.00 548.67 56956.98 88888.00 2010-03-13 23:15:46.939 072 13161.62 547.81 56957.10 88888.00 2010-03-13 23:15:47.939 072 13162.13 548.18 56957.10 88888.00 2010-03-13 23:15:48.939 072 13162.78 547.93 56957.10 88888.00 2010-03-13 23:15:49.939 072 13162.13 548.18 56956.86 88888.00 2010-03-13 23:15:50.939 072 13162.00 548.42 56957.22 88888.00 2010-03-13 23:15:51.939 072 13162.39 548.30 56957.71 88888.00 2010-03-13 23:15:52.939 072 13162.13 548.67 56957.46 88888.00 2010-03-13 23:15:53.939 072 13162.26 548.18 56957.10 88888.00 2010-03-13 23:15:54.939 072 13162.26 548.18 56956.73 88888.00 2010-03-13 23:15:55.939 072 13162.65 547.68 56957.22 88888.00 2010-03-13 23:15:56.939 072 13163.04 548.05 56957.22 88888.00 2010-03-13 23:15:57.939 072 13162.52 547.56 56957.22 88888.00 2010-03-13 23:15:58.939 072 13162.91 548.18 56957.71 88888.00 2010-03-13 23:15:59.939 072 13162.78 548.30 56956.86 88888.00 2010-03-13 23:16:00.939 072 13162.78 548.30 56957.34 88888.00 2010-03-13 23:16:01.939 072 13162.52 548.05 56956.98 88888.00 2010-03-13 23:16:02.939 072 13162.65 548.30 56957.22 88888.00 2010-03-13 23:16:03.939 072 13161.75 548.18 56957.59 88888.00 2010-03-13 23:16:04.939 072 13162.65 548.05 56957.22 88888.00 2010-03-13 23:16:05.939 072 13162.65 547.31 56957.59 88888.00 2010-03-13 23:16:06.939 072 13162.65 548.30 56957.59 88888.00 2010-03-13 23:16:07.939 072 13163.04 547.81 56957.59 88888.00 2010-03-13 23:16:08.939 072 13161.49 548.18 56958.08 88888.00 2010-03-13 23:16:09.939 072 13162.26 547.68 56958.08 88888.00 2010-03-13 23:16:10.939 072 13162.65 548.30 56957.46 88888.00 2010-03-13 23:16:11.939 072 13162.26 548.18 56957.34 88888.00 2010-03-13 23:16:12.939 072 13162.39 548.67 56957.71 88888.00 2010-03-13 23:16:13.939 072 13162.65 548.42 56958.08 88888.00 2010-03-13 23:16:14.939 072 13162.65 548.67 56957.22 88888.00 2010-03-13 23:16:15.939 072 13163.30 548.05 56957.22 88888.00 2010-03-13 23:16:16.939 072 13162.65 548.18 56957.59 88888.00 2010-03-13 23:16:17.939 072 13162.52 548.30 56957.10 88888.00 2010-03-13 23:16:18.939 072 13163.04 548.05 56956.86 88888.00 2010-03-13 23:16:19.939 072 13163.04 547.93 56957.59 88888.00 2010-03-13 23:16:20.939 072 13163.30 548.05 56957.10 88888.00 2010-03-13 23:16:21.939 072 13163.17 548.18 56957.71 88888.00 2010-03-13 23:16:22.939 072 13163.69 548.80 56956.12 88888.00 2010-03-13 23:16:23.939 072 13163.30 548.05 56957.34 88888.00 2010-03-13 23:16:24.939 072 13163.43 548.55 56957.71 88888.00 2010-03-13 23:16:25.939 072 13164.21 548.92 56956.49 88888.00 2010-03-13 23:16:26.939 072 13163.82 548.92 56957.22 88888.00 2010-03-13 23:16:27.939 072 13164.21 548.05 56957.46 88888.00 2010-03-13 23:16:28.939 072 13164.73 548.55 56957.34 88888.00 2010-03-13 23:16:29.939 072 13164.73 549.17 56957.46 88888.00 2010-03-13 23:16:30.939 072 13164.21 548.92 56956.49 88888.00 2010-03-13 23:16:31.939 072 13163.43 548.55 56957.71 88888.00 2010-03-13 23:16:32.939 072 13163.95 548.67 56957.22 88888.00 2010-03-13 23:16:33.939 072 13163.56 548.05 56957.83 88888.00 2010-03-13 23:16:34.939 072 13163.56 548.30 56957.22 88888.00 2010-03-13 23:16:35.939 072 13163.82 548.05 56957.46 88888.00 2010-03-13 23:16:36.939 072 13164.47 548.55 56957.83 88888.00 2010-03-13 23:16:37.939 072 13164.73 547.81 56956.86 88888.00 2010-03-13 23:16:38.939 072 13163.82 548.05 56956.98 88888.00 2010-03-13 23:16:39.939 072 13163.95 547.31 56957.34 88888.00 2010-03-13 23:16:40.939 072 13164.08 546.94 56957.71 88888.00 2010-03-13 23:16:41.939 072 13163.56 548.18 56957.59 88888.00 2010-03-13 23:16:42.939 072 13164.34 547.68 56957.83 88888.00 2010-03-13 23:16:43.939 072 13164.21 548.30 56957.71 88888.00 2010-03-13 23:16:44.939 072 13163.43 547.56 56957.22 88888.00 2010-03-13 23:16:45.939 072 13163.43 547.68 56957.46 88888.00 2010-03-13 23:16:46.939 072 13163.82 548.18 56957.46 88888.00 2010-03-13 23:16:47.939 072 13163.69 548.05 56957.34 88888.00 2010-03-13 23:16:48.939 072 13162.65 547.19 56957.59 88888.00 2010-03-13 23:16:49.939 072 13163.04 547.56 56957.10 88888.00 2010-03-13 23:16:50.939 072 13162.52 547.31 56957.59 88888.00 2010-03-13 23:16:51.939 072 13163.95 547.81 56957.46 88888.00 2010-03-13 23:16:52.939 072 13163.56 548.30 56957.83 88888.00 2010-03-13 23:16:53.939 072 13163.30 548.30 56957.10 88888.00 2010-03-13 23:16:54.939 072 13163.43 547.81 56957.83 88888.00 2010-03-13 23:16:55.939 072 13163.17 547.93 56957.95 88888.00 2010-03-13 23:16:56.939 072 13163.17 548.30 56957.46 88888.00 2010-03-13 23:16:57.939 072 13162.78 548.05 56957.71 88888.00 2010-03-13 23:16:58.939 072 13163.56 547.68 56957.34 88888.00 2010-03-13 23:16:59.939 072 13163.43 548.05 56957.34 88888.00 2010-03-13 23:17:00.939 072 13163.43 548.67 56956.86 88888.00 2010-03-13 23:17:01.939 072 13162.91 547.81 56957.59 88888.00 2010-03-13 23:17:02.939 072 13162.91 547.81 56957.59 88888.00 2010-03-13 23:17:03.939 072 13163.43 548.92 56957.83 88888.00 2010-03-13 23:17:04.939 072 13163.69 548.05 56957.71 88888.00 2010-03-13 23:17:05.939 072 13163.95 547.31 56957.71 88888.00 2010-03-13 23:17:06.939 072 13163.43 547.19 56957.71 88888.00 2010-03-13 23:17:07.939 072 13163.30 547.56 56957.59 88888.00 2010-03-13 23:17:08.939 072 13163.95 547.68 56957.22 88888.00 2010-03-13 23:17:09.939 072 13163.69 548.05 56957.22 88888.00 2010-03-13 23:17:10.939 072 13163.69 547.56 56957.83 88888.00 2010-03-13 23:17:11.939 072 13163.30 548.42 56957.34 88888.00 2010-03-13 23:17:12.939 072 13163.95 548.05 56957.22 88888.00 2010-03-13 23:17:13.939 072 13163.82 547.43 56957.46 88888.00 2010-03-13 23:17:14.939 072 13164.08 547.68 56958.08 88888.00 2010-03-13 23:17:15.939 072 13164.47 548.05 56958.08 88888.00 2010-03-13 23:17:16.939 072 13164.60 547.31 56957.46 88888.00 2010-03-13 23:17:17.939 072 13164.60 547.43 56957.46 88888.00 2010-03-13 23:17:18.939 072 13164.08 547.19 56957.59 88888.00 2010-03-13 23:17:19.939 072 13164.34 547.19 56957.95 88888.00 2010-03-13 23:17:20.939 072 13164.86 547.06 56956.86 88888.00 2010-03-13 23:17:21.939 072 13164.60 547.19 56957.71 88888.00 2010-03-13 23:17:22.939 072 13165.12 547.31 56957.22 88888.00 2010-03-13 23:17:23.939 072 13165.25 547.19 56957.71 88888.00 2010-03-13 23:17:24.939 072 13165.12 547.06 56957.95 88888.00 2010-03-13 23:17:25.939 072 13164.99 547.43 56957.83 88888.00 2010-03-13 23:17:26.939 072 13165.38 547.31 56957.34 88888.00 2010-03-13 23:17:27.939 072 13165.25 547.19 56957.83 88888.00 2010-03-13 23:17:28.939 072 13165.12 547.43 56957.46 88888.00 2010-03-13 23:17:29.939 072 13165.25 547.31 56957.71 88888.00 2010-03-13 23:17:30.939 072 13165.25 547.43 56957.46 88888.00 2010-03-13 23:17:31.939 072 13165.25 547.31 56958.08 88888.00 2010-03-13 23:17:32.939 072 13165.38 547.31 56957.71 88888.00 2010-03-13 23:17:33.939 072 13165.12 547.56 56958.08 88888.00 2010-03-13 23:17:34.939 072 13164.99 547.56 56957.46 88888.00 2010-03-13 23:17:35.939 072 13165.25 547.06 56958.08 88888.00 2010-03-13 23:17:36.939 072 13165.25 547.68 56957.83 88888.00 2010-03-13 23:17:37.939 072 13164.99 547.81 56958.20 88888.00 2010-03-13 23:17:38.939 072 13164.73 548.18 56958.08 88888.00 2010-03-13 23:17:39.939 072 13165.25 547.68 56958.44 88888.00 2010-03-13 23:17:40.939 072 13164.47 548.55 56957.83 88888.00 2010-03-13 23:17:41.939 072 13164.99 548.92 56957.83 88888.00 2010-03-13 23:17:42.939 072 13165.38 548.42 56958.57 88888.00 2010-03-13 23:17:43.939 072 13165.25 548.30 56958.08 88888.00 2010-03-13 23:17:44.939 072 13164.47 548.05 56957.95 88888.00 2010-03-13 23:17:45.939 072 13165.38 548.30 56957.83 88888.00 2010-03-13 23:17:46.939 072 13164.73 548.30 56957.71 88888.00 2010-03-13 23:17:47.939 072 13164.99 548.18 56958.08 88888.00 2010-03-13 23:17:48.939 072 13164.73 548.30 56958.44 88888.00 2010-03-13 23:17:49.939 072 13164.99 547.93 56957.59 88888.00 2010-03-13 23:17:50.939 072 13164.86 547.68 56957.83 88888.00 2010-03-13 23:17:51.939 072 13164.21 547.81 56958.20 88888.00 2010-03-13 23:17:52.939 072 13165.12 548.05 56958.32 88888.00 2010-03-13 23:17:53.939 072 13164.60 547.93 56957.83 88888.00 2010-03-13 23:17:54.939 072 13164.47 548.18 56958.20 88888.00 2010-03-13 23:17:55.939 072 13164.60 547.93 56958.08 88888.00 2010-03-13 23:17:56.939 072 13164.73 547.93 56957.95 88888.00 2010-03-13 23:17:57.939 072 13164.60 548.30 56958.20 88888.00 2010-03-13 23:17:58.939 072 13164.86 547.93 56957.95 88888.00 2010-03-13 23:17:59.939 072 13164.86 547.93 56958.20 88888.00 2010-03-13 23:18:00.939 072 13165.25 547.68 56958.57 88888.00 2010-03-13 23:18:01.939 072 13165.51 548.05 56957.95 88888.00 2010-03-13 23:18:02.939 072 13165.38 548.42 56958.32 88888.00 2010-03-13 23:18:03.939 072 13164.86 548.42 56958.08 88888.00 2010-03-13 23:18:04.939 072 13164.73 547.93 56957.83 88888.00 2010-03-13 23:18:05.939 072 13165.38 548.05 56958.69 88888.00 2010-03-13 23:18:06.939 072 13164.60 547.68 56957.95 88888.00 2010-03-13 23:18:07.938 072 13165.64 547.68 56957.46 88888.00 2010-03-13 23:18:08.938 072 13164.08 547.68 56958.08 88888.00 2010-03-13 23:18:09.938 072 13164.86 548.18 56957.95 88888.00 2010-03-13 23:18:10.938 072 13164.73 547.06 56958.08 88888.00 2010-03-13 23:18:11.938 072 13164.99 547.81 56958.20 88888.00 2010-03-13 23:18:12.938 072 13164.99 548.67 56958.69 88888.00 2010-03-13 23:18:13.938 072 13164.86 546.81 56958.08 88888.00 2010-03-13 23:18:14.938 072 13164.86 547.81 56958.20 88888.00 2010-03-13 23:18:15.938 072 13163.95 547.93 56957.71 88888.00 2010-03-13 23:18:16.938 072 13164.99 547.43 56957.71 88888.00 2010-03-13 23:18:17.938 072 13165.12 547.68 56958.44 88888.00 2010-03-13 23:18:18.938 072 13165.12 547.68 56958.32 88888.00 2010-03-13 23:18:19.938 072 13164.86 547.43 56958.32 88888.00 2010-03-13 23:18:20.938 072 13164.47 547.81 56958.08 88888.00 2010-03-13 23:18:21.938 072 13164.60 547.81 56958.32 88888.00 2010-03-13 23:18:22.938 072 13164.99 548.55 56958.69 88888.00 2010-03-13 23:18:23.938 072 13165.64 548.30 56958.08 88888.00 2010-03-13 23:18:24.938 072 13165.25 548.05 56958.44 88888.00 2010-03-13 23:18:25.938 072 13165.38 548.05 56957.83 88888.00 2010-03-13 23:18:26.938 072 13165.12 548.30 56958.57 88888.00 2010-03-13 23:18:27.938 072 13165.90 548.55 56958.20 88888.00 2010-03-13 23:18:28.938 072 13165.25 548.92 56958.93 88888.00 2010-03-13 23:18:29.938 072 13166.03 548.67 56958.44 88888.00 2010-03-13 23:18:30.938 072 13165.90 548.05 56958.57 88888.00 2010-03-13 23:18:31.938 072 13166.03 548.92 56958.69 88888.00 2010-03-13 23:18:32.938 072 13165.77 548.42 56958.57 88888.00 2010-03-13 23:18:33.938 072 13165.90 547.19 56957.83 88888.00 2010-03-13 23:18:34.938 072 13165.12 548.42 56958.20 88888.00 2010-03-13 23:18:35.938 072 13165.38 547.68 56958.44 88888.00 2010-03-13 23:18:36.938 072 13165.12 548.42 56958.08 88888.00 2010-03-13 23:18:37.938 072 13164.60 547.93 56958.44 88888.00 2010-03-13 23:18:38.938 072 13164.47 547.68 56958.69 88888.00 2010-03-13 23:18:39.938 072 13163.95 547.56 56958.44 88888.00 2010-03-13 23:18:40.938 072 13164.86 548.55 56958.69 88888.00 2010-03-13 23:18:41.938 072 13164.86 548.18 56958.69 88888.00 2010-03-13 23:18:42.938 072 13164.47 548.42 56958.32 88888.00 2010-03-13 23:18:43.938 072 13163.43 548.05 56958.08 88888.00 2010-03-13 23:18:44.938 072 13163.82 547.31 56958.08 88888.00 2010-03-13 23:18:45.938 072 13163.95 548.18 56958.57 88888.00 2010-03-13 23:18:46.938 072 13163.95 548.05 56957.95 88888.00 2010-03-13 23:18:47.938 072 13163.69 548.18 56957.71 88888.00 2010-03-13 23:18:48.938 072 13163.56 547.81 56958.08 88888.00 2010-03-13 23:18:49.938 072 13164.47 548.67 56958.57 88888.00 2010-03-13 23:18:50.938 072 13164.73 549.04 56958.93 88888.00 2010-03-13 23:18:51.938 072 13164.08 548.05 56958.08 88888.00 2010-03-13 23:18:52.938 072 13164.34 549.17 56958.57 88888.00 2010-03-13 23:18:53.938 072 13164.99 549.04 56958.44 88888.00 2010-03-13 23:18:54.938 072 13164.73 548.42 56958.81 88888.00 2010-03-13 23:18:55.938 072 13164.21 549.04 56958.69 88888.00 2010-03-13 23:18:56.938 072 13164.47 548.55 56958.08 88888.00 2010-03-13 23:18:57.938 072 13164.73 548.67 56958.20 88888.00 2010-03-13 23:18:58.938 072 13164.73 549.17 56958.44 88888.00 2010-03-13 23:18:59.938 072 13164.73 548.80 56958.57 88888.00 2010-03-13 23:19:00.938 072 13164.73 548.92 56958.57 88888.00 2010-03-13 23:19:01.938 072 13164.60 549.17 56958.69 88888.00 2010-03-13 23:19:02.938 072 13164.99 548.67 56958.93 88888.00 2010-03-13 23:19:03.938 072 13164.73 549.29 56958.32 88888.00 2010-03-13 23:19:04.938 072 13164.34 548.42 56958.81 88888.00 2010-03-13 23:19:05.938 072 13164.60 548.18 56958.08 88888.00 2010-03-13 23:19:06.938 072 13165.12 548.05 56958.32 88888.00 2010-03-13 23:19:07.938 072 13164.99 549.17 56958.20 88888.00 2010-03-13 23:19:08.938 072 13164.47 548.55 56958.44 88888.00 2010-03-13 23:19:09.938 072 13164.47 548.42 56958.20 88888.00 2010-03-13 23:19:10.938 072 13164.47 548.42 56958.57 88888.00 2010-03-13 23:19:11.938 072 13164.47 548.67 56958.32 88888.00 2010-03-13 23:19:12.938 072 13164.73 548.55 56958.57 88888.00 2010-03-13 23:19:13.938 072 13163.82 548.42 56957.95 88888.00 2010-03-13 23:19:14.938 072 13164.08 548.05 56958.32 88888.00 2010-03-13 23:19:15.938 072 13164.60 548.30 56958.32 88888.00 2010-03-13 23:19:16.938 072 13164.47 548.30 56957.83 88888.00 2010-03-13 23:19:17.938 072 13164.47 547.81 56958.69 88888.00 2010-03-13 23:19:18.938 072 13163.95 548.30 56958.81 88888.00 2010-03-13 23:19:19.938 072 13164.73 548.30 56958.57 88888.00 2010-03-13 23:19:20.938 072 13164.60 548.18 56957.83 88888.00 2010-03-13 23:19:21.938 072 13164.47 548.42 56957.59 88888.00 2010-03-13 23:19:22.938 072 13165.12 548.42 56957.83 88888.00 2010-03-13 23:19:23.938 072 13164.60 549.04 56958.81 88888.00 2010-03-13 23:19:24.938 072 13164.73 548.92 56958.32 88888.00 2010-03-13 23:19:25.938 072 13164.47 548.80 56958.32 88888.00 2010-03-13 23:19:26.938 072 13165.25 549.42 56958.44 88888.00 2010-03-13 23:19:27.938 072 13165.25 548.92 56958.20 88888.00 2010-03-13 23:19:28.938 072 13164.60 548.92 56958.81 88888.00 2010-03-13 23:19:29.938 072 13164.73 549.04 56958.32 88888.00 2010-03-13 23:19:30.938 072 13165.12 549.91 56958.57 88888.00 2010-03-13 23:19:31.938 072 13164.60 549.42 56958.20 88888.00 2010-03-13 23:19:32.938 072 13164.73 549.91 56958.20 88888.00 2010-03-13 23:19:33.938 072 13163.82 549.91 56958.08 88888.00 2010-03-13 23:19:34.938 072 13164.99 549.79 56957.95 88888.00 2010-03-13 23:19:35.938 072 13165.12 549.54 56957.95 88888.00 2010-03-13 23:19:36.938 072 13164.21 549.79 56957.83 88888.00 2010-03-13 23:19:37.938 072 13164.99 549.54 56958.44 88888.00 2010-03-13 23:19:38.938 072 13164.34 549.66 56958.08 88888.00 2010-03-13 23:19:39.938 072 13164.86 549.54 56958.32 88888.00 2010-03-13 23:19:40.938 072 13163.82 549.54 56958.32 88888.00 2010-03-13 23:19:41.938 072 13163.95 549.66 56957.95 88888.00 2010-03-13 23:19:42.938 072 13164.47 549.54 56958.32 88888.00 2010-03-13 23:19:43.938 072 13164.08 549.54 56958.69 88888.00 2010-03-13 23:19:44.938 072 13164.34 549.54 56958.32 88888.00 2010-03-13 23:19:45.938 072 13164.73 548.80 56958.93 88888.00 2010-03-13 23:19:46.938 072 13164.73 549.42 56958.81 88888.00 2010-03-13 23:19:47.938 072 13164.60 549.04 56958.20 88888.00 2010-03-13 23:19:48.938 072 13163.82 548.80 56958.08 88888.00 2010-03-13 23:19:49.938 072 13163.56 549.17 56957.95 88888.00 2010-03-13 23:19:50.938 072 13164.99 548.80 56958.20 88888.00 2010-03-13 23:19:51.938 072 13164.47 548.55 56958.20 88888.00 2010-03-13 23:19:52.938 072 13163.82 549.54 56958.08 88888.00 2010-03-13 23:19:53.938 072 13164.34 549.42 56957.95 88888.00 2010-03-13 23:19:54.938 072 13164.47 549.04 56958.69 88888.00 2010-03-13 23:19:55.938 072 13165.12 548.80 56958.20 88888.00 2010-03-13 23:19:56.938 072 13164.73 549.66 56957.95 88888.00 2010-03-13 23:19:57.938 072 13164.60 548.92 56957.83 88888.00 2010-03-13 23:19:58.938 072 13165.77 549.42 56958.57 88888.00 2010-03-13 23:19:59.938 072 13164.99 549.17 56958.93 88888.00 2010-03-13 23:20:00.938 072 13165.25 549.91 56958.81 88888.00 2010-03-13 23:20:01.938 072 13165.12 549.29 56958.20 88888.00 2010-03-13 23:20:02.938 072 13164.99 549.42 56958.44 88888.00 2010-03-13 23:20:03.938 072 13166.29 549.17 56958.20 88888.00 2010-03-13 23:20:04.938 072 13165.25 549.66 56957.83 88888.00 2010-03-13 23:20:05.938 072 13165.51 549.17 56957.71 88888.00 2010-03-13 23:20:06.938 072 13165.77 548.92 56958.57 88888.00 2010-03-13 23:20:07.938 072 13166.03 549.29 56957.95 88888.00 2010-03-13 23:20:08.938 072 13165.51 549.04 56958.44 88888.00 2010-03-13 23:20:09.938 072 13166.16 549.66 56958.32 88888.00 2010-03-13 23:20:10.938 072 13166.03 549.29 56959.05 88888.00 2010-03-13 23:20:11.938 072 13166.03 549.42 56958.44 88888.00 2010-03-13 23:20:12.938 072 13165.64 549.17 56958.69 88888.00 2010-03-13 23:20:13.938 072 13166.03 549.04 56959.05 88888.00 2010-03-13 23:20:14.938 072 13166.42 549.04 56958.69 88888.00 2010-03-13 23:20:15.938 072 13165.64 549.04 56958.69 88888.00 2010-03-13 23:20:16.938 072 13166.29 548.92 56958.08 88888.00 2010-03-13 23:20:17.938 072 13165.90 549.66 56958.57 88888.00 2010-03-13 23:20:18.938 072 13165.38 548.92 56958.93 88888.00 2010-03-13 23:20:19.938 072 13164.99 548.42 56958.57 88888.00 2010-03-13 23:20:20.938 072 13165.90 549.42 56958.93 88888.00 2010-03-13 23:20:21.938 072 13165.64 548.92 56958.69 88888.00 2010-03-13 23:20:22.938 072 13165.12 548.55 56958.32 88888.00 2010-03-13 23:20:23.938 072 13166.16 548.55 56958.81 88888.00 2010-03-13 23:20:24.938 072 13165.90 548.42 56958.93 88888.00 2010-03-13 23:20:25.938 072 13165.64 548.42 56958.32 88888.00 2010-03-13 23:20:26.938 072 13165.90 548.92 56958.81 88888.00 2010-03-13 23:20:27.938 072 13165.12 548.67 56958.81 88888.00 2010-03-13 23:20:28.938 072 13165.64 549.04 56958.69 88888.00 2010-03-13 23:20:29.938 072 13165.38 549.04 56958.69 88888.00 2010-03-13 23:20:30.938 072 13165.77 548.67 56958.44 88888.00 2010-03-13 23:20:31.938 072 13166.03 549.17 56958.93 88888.00 2010-03-13 23:20:32.938 072 13166.16 548.80 56959.42 88888.00 2010-03-13 23:20:33.938 072 13165.25 549.42 56958.93 88888.00 2010-03-13 23:20:34.938 072 13165.51 549.29 56957.95 88888.00 2010-03-13 23:20:35.938 072 13165.77 549.17 56958.93 88888.00 2010-03-13 23:20:36.938 072 13165.90 549.17 56958.44 88888.00 2010-03-13 23:20:37.938 072 13166.29 549.66 56959.05 88888.00 2010-03-13 23:20:38.938 072 13165.64 549.29 56958.81 88888.00 2010-03-13 23:20:39.938 072 13165.77 550.03 56958.57 88888.00 2010-03-13 23:20:40.938 072 13166.03 550.16 56959.05 88888.00 2010-03-13 23:20:41.938 072 13166.16 550.65 56959.05 88888.00 2010-03-13 23:20:42.938 072 13165.38 549.79 56958.81 88888.00 2010-03-13 23:20:43.938 072 13165.77 549.91 56958.57 88888.00 2010-03-13 23:20:44.938 072 13164.86 548.67 56958.81 88888.00 2010-03-13 23:20:45.938 072 13165.64 549.54 56958.81 88888.00 2010-03-13 23:20:46.938 072 13165.12 549.54 56958.08 88888.00 2010-03-13 23:20:47.938 072 13165.25 549.42 56958.44 88888.00 2010-03-13 23:20:48.938 072 13165.38 549.54 56958.57 88888.00 2010-03-13 23:20:49.938 072 13165.51 548.92 56958.93 88888.00 2010-03-13 23:20:50.938 072 13165.38 549.17 56958.44 88888.00 2010-03-13 23:20:51.938 072 13164.99 548.92 56958.81 88888.00 2010-03-13 23:20:52.938 072 13165.38 549.29 56959.05 88888.00 2010-03-13 23:20:53.938 072 13165.38 548.67 56958.81 88888.00 2010-03-13 23:20:54.938 072 13164.73 549.17 56958.93 88888.00 2010-03-13 23:20:55.938 072 13165.12 549.42 56958.44 88888.00 2010-03-13 23:20:56.938 072 13165.25 549.42 56958.93 88888.00 2010-03-13 23:20:57.938 072 13164.86 549.04 56958.93 88888.00 2010-03-13 23:20:58.938 072 13165.25 548.30 56959.42 88888.00 2010-03-13 23:20:59.938 072 13164.34 549.29 56958.69 88888.00 2010-03-13 23:21:00.938 072 13164.60 549.17 56959.05 88888.00 2010-03-13 23:21:01.938 072 13164.47 548.80 56958.69 88888.00 2010-03-13 23:21:02.938 072 13163.95 549.54 56958.57 88888.00 2010-03-13 23:21:03.938 072 13165.12 549.17 56958.20 88888.00 2010-03-13 23:21:04.938 072 13164.34 548.92 56958.93 88888.00 2010-03-13 23:21:05.938 072 13164.86 549.54 56958.81 88888.00 2010-03-13 23:21:06.938 072 13164.86 549.17 56958.81 88888.00 2010-03-13 23:21:07.938 072 13165.38 549.29 56957.95 88888.00 2010-03-13 23:21:08.938 072 13164.47 549.54 56958.08 88888.00 2010-03-13 23:21:09.938 072 13165.51 549.54 56958.81 88888.00 2010-03-13 23:21:10.938 072 13164.73 549.79 56959.18 88888.00 2010-03-13 23:21:11.938 072 13165.25 549.17 56958.08 88888.00 2010-03-13 23:21:12.938 072 13164.47 550.41 56958.57 88888.00 2010-03-13 23:21:13.938 072 13165.64 550.03 56957.95 88888.00 2010-03-13 23:21:14.938 072 13164.73 549.42 56957.95 88888.00 2010-03-13 23:21:15.938 072 13165.38 549.79 56958.69 88888.00 2010-03-13 23:21:16.938 072 13165.12 549.79 56958.08 88888.00 2010-03-13 23:21:17.938 072 13165.90 550.16 56958.44 88888.00 2010-03-13 23:21:18.938 072 13164.99 549.54 56959.66 88888.00 2010-03-13 23:21:19.938 072 13164.34 549.66 56959.05 88888.00 2010-03-13 23:21:20.938 072 13164.99 549.54 56958.69 88888.00 2010-03-13 23:21:21.938 072 13164.99 549.42 56958.32 88888.00 2010-03-13 23:21:22.938 072 13165.25 548.80 56958.93 88888.00 2010-03-13 23:21:23.938 072 13164.47 548.92 56958.44 88888.00 2010-03-13 23:21:24.938 072 13164.73 548.18 56958.93 88888.00 2010-03-13 23:21:25.938 072 13164.08 549.42 56958.69 88888.00 2010-03-13 23:21:26.938 072 13163.43 548.67 56958.69 88888.00 2010-03-13 23:21:27.938 072 13164.21 548.55 56958.08 88888.00 2010-03-13 23:21:28.938 072 13163.30 548.92 56958.69 88888.00 2010-03-13 23:21:29.938 072 13163.82 548.55 56958.69 88888.00 2010-03-13 23:21:30.938 072 13164.08 548.67 56957.83 88888.00 2010-03-13 23:21:31.938 072 13163.69 549.42 56957.83 88888.00 2010-03-13 23:21:32.938 072 13162.91 548.42 56958.44 88888.00 2010-03-13 23:21:33.938 072 13163.69 549.17 56958.93 88888.00 2010-03-13 23:21:34.938 072 13164.34 548.80 56958.32 88888.00 2010-03-13 23:21:35.938 072 13164.47 549.17 56958.44 88888.00 2010-03-13 23:21:36.938 072 13163.56 549.17 56958.20 88888.00 2010-03-13 23:21:37.938 072 13164.08 549.04 56957.95 88888.00 2010-03-13 23:21:38.938 072 13164.21 549.54 56957.71 88888.00 2010-03-13 23:21:39.938 072 13164.34 550.03 56957.34 88888.00 2010-03-13 23:21:40.938 072 13163.56 549.42 56958.20 88888.00 2010-03-13 23:21:41.938 072 13163.69 549.66 56958.08 88888.00 2010-03-13 23:21:42.938 072 13164.86 549.91 56957.95 88888.00 2010-03-13 23:21:43.938 072 13164.86 549.66 56957.83 88888.00 2010-03-13 23:21:44.938 072 13164.47 549.29 56957.95 88888.00 2010-03-13 23:21:45.938 072 13164.60 549.91 56958.20 88888.00 2010-03-13 23:21:46.938 072 13164.47 549.04 56957.95 88888.00 2010-03-13 23:21:47.938 072 13164.47 549.54 56957.59 88888.00 2010-03-13 23:21:48.938 072 13163.95 549.54 56957.95 88888.00 2010-03-13 23:21:49.938 072 13164.08 548.80 56958.20 88888.00 2010-03-13 23:21:50.938 072 13163.43 549.29 56957.71 88888.00 2010-03-13 23:21:51.938 072 13163.69 549.54 56957.95 88888.00 2010-03-13 23:21:52.938 072 13163.56 548.67 56957.83 88888.00 2010-03-13 23:21:53.938 072 13162.91 548.80 56958.32 88888.00 2010-03-13 23:21:54.938 072 13163.17 548.80 56958.20 88888.00 2010-03-13 23:21:55.938 072 13162.39 548.67 56958.32 88888.00 2010-03-13 23:21:56.938 072 13162.65 548.80 56957.95 88888.00 2010-03-13 23:21:57.938 072 13162.91 549.79 56957.95 88888.00 2010-03-13 23:21:58.938 072 13162.52 548.67 56957.95 88888.00 2010-03-13 23:21:59.938 072 13162.78 549.17 56958.44 88888.00 2010-03-13 23:22:00.938 072 13162.39 548.92 56957.71 88888.00 2010-03-13 23:22:01.938 072 13162.13 548.80 56957.95 88888.00 2010-03-13 23:22:02.938 072 13162.52 549.54 56957.71 88888.00 2010-03-13 23:22:03.938 072 13162.65 549.79 56958.20 88888.00 2010-03-13 23:22:04.938 072 13161.88 549.42 56957.10 88888.00 2010-03-13 23:22:05.938 072 13162.52 550.03 56958.08 88888.00 2010-03-13 23:22:06.938 072 13162.26 548.92 56957.71 88888.00 2010-03-13 23:22:07.938 072 13162.65 549.29 56957.34 88888.00 2010-03-13 23:22:08.938 072 13162.65 549.17 56956.86 88888.00 2010-03-13 23:22:09.938 072 13163.17 550.03 56957.22 88888.00 2010-03-13 23:22:10.938 072 13162.78 549.04 56957.10 88888.00 2010-03-13 23:22:11.938 072 13163.56 549.17 56957.46 88888.00 2010-03-13 23:22:12.938 072 13164.21 549.54 56957.95 88888.00 2010-03-13 23:22:13.938 072 13163.69 549.17 56957.83 88888.00 2010-03-13 23:22:14.938 072 13163.95 549.54 56957.95 88888.00 2010-03-13 23:22:15.938 072 13162.91 549.29 56957.34 88888.00 2010-03-13 23:22:16.938 072 13163.95 549.42 56958.20 88888.00 2010-03-13 23:22:17.938 072 13163.95 549.42 56957.83 88888.00 2010-03-13 23:22:18.938 072 13164.47 549.66 56957.59 88888.00 2010-03-13 23:22:19.938 072 13163.69 549.42 56957.34 88888.00 2010-03-13 23:22:20.938 072 13163.82 549.29 56957.59 88888.00 2010-03-13 23:22:21.938 072 13163.17 549.54 56957.95 88888.00 2010-03-13 23:22:22.938 072 13163.30 550.16 56957.46 88888.00 2010-03-13 23:22:23.938 072 13163.56 549.29 56958.20 88888.00 2010-03-13 23:22:24.938 072 13163.56 549.54 56957.59 88888.00 2010-03-13 23:22:25.938 072 13163.82 549.42 56957.95 88888.00 2010-03-13 23:22:26.938 072 13164.21 549.54 56956.98 88888.00 2010-03-13 23:22:27.938 072 13162.78 548.67 56957.22 88888.00 2010-03-13 23:22:28.938 072 13163.17 548.80 56957.71 88888.00 2010-03-13 23:22:29.938 072 13163.17 549.54 56957.71 88888.00 2010-03-13 23:22:30.938 072 13164.08 549.29 56957.71 88888.00 2010-03-13 23:22:31.938 072 13163.17 549.04 56958.44 88888.00 2010-03-13 23:22:32.938 072 13163.17 549.04 56957.46 88888.00 2010-03-13 23:22:33.938 072 13163.30 549.66 56957.71 88888.00 2010-03-13 23:22:34.938 072 13163.43 549.54 56957.59 88888.00 2010-03-13 23:22:35.938 072 13163.30 549.91 56957.59 88888.00 2010-03-13 23:22:36.938 072 13163.69 549.04 56957.59 88888.00 2010-03-13 23:22:37.938 072 13164.08 549.66 56958.57 88888.00 2010-03-13 23:22:38.938 072 13163.43 549.66 56957.59 88888.00 2010-03-13 23:22:39.938 072 13163.69 549.91 56957.59 88888.00 2010-03-13 23:22:40.938 072 13163.69 549.54 56957.46 88888.00 2010-03-13 23:22:41.938 072 13163.82 549.66 56957.95 88888.00 2010-03-13 23:22:42.938 072 13164.34 549.79 56957.83 88888.00 2010-03-13 23:22:43.938 072 13163.95 548.67 56957.83 88888.00 2010-03-13 23:22:44.938 072 13164.21 549.04 56957.95 88888.00 2010-03-13 23:22:45.938 072 13163.82 548.92 56958.08 88888.00 2010-03-13 23:22:46.938 072 13164.08 548.80 56957.34 88888.00 2010-03-13 23:22:47.938 072 13163.56 549.17 56957.83 88888.00 2010-03-13 23:22:48.938 072 13164.08 549.17 56957.71 88888.00 2010-03-13 23:22:49.938 072 13163.95 549.66 56957.10 88888.00 2010-03-13 23:22:50.938 072 13163.56 549.04 56957.59 88888.00 2010-03-13 23:22:51.938 072 13163.95 549.54 56957.71 88888.00 2010-03-13 23:22:52.938 072 13163.30 548.42 56957.10 88888.00 2010-03-13 23:22:53.938 072 13164.08 548.80 56956.86 88888.00 2010-03-13 23:22:54.938 072 13163.69 549.42 56958.08 88888.00 2010-03-13 23:22:55.938 072 13164.86 549.04 56957.59 88888.00 2010-03-13 23:22:56.938 072 13163.95 548.67 56958.08 88888.00 2010-03-13 23:22:57.938 072 13163.69 549.29 56957.83 88888.00 2010-03-13 23:22:58.938 072 13163.69 548.80 56957.71 88888.00 2010-03-13 23:22:59.938 072 13164.21 548.55 56957.83 88888.00 2010-03-13 23:23:00.938 072 13164.60 549.54 56958.44 88888.00 2010-03-13 23:23:01.938 072 13164.08 549.91 56958.32 88888.00 2010-03-13 23:23:02.938 072 13164.34 549.04 56958.57 88888.00 2010-03-13 23:23:03.938 072 13164.47 549.66 56957.59 88888.00 2010-03-13 23:23:04.938 072 13164.21 549.79 56957.71 88888.00 2010-03-13 23:23:05.938 072 13163.95 549.79 56958.44 88888.00 2010-03-13 23:23:06.938 072 13164.34 549.91 56957.34 88888.00 2010-03-13 23:23:07.938 072 13164.47 549.42 56958.20 88888.00 2010-03-13 23:23:08.938 072 13163.82 548.42 56958.32 88888.00 2010-03-13 23:23:09.938 072 13164.34 549.42 56957.71 88888.00 2010-03-13 23:23:10.938 072 13164.60 549.79 56958.32 88888.00 2010-03-13 23:23:11.938 072 13164.47 549.17 56957.59 88888.00 2010-03-13 23:23:12.938 072 13164.73 549.42 56958.08 88888.00 2010-03-13 23:23:13.938 072 13164.47 549.17 56957.71 88888.00 2010-03-13 23:23:14.938 072 13163.95 549.54 56957.71 88888.00 2010-03-13 23:23:15.938 072 13164.73 548.92 56958.08 88888.00 2010-03-13 23:23:16.938 072 13164.47 548.92 56957.95 88888.00 2010-03-13 23:23:17.938 072 13164.73 549.17 56958.20 88888.00 2010-03-13 23:23:18.938 072 13164.47 549.29 56957.95 88888.00 2010-03-13 23:23:19.938 072 13164.47 549.66 56957.83 88888.00 2010-03-13 23:23:20.938 072 13164.34 548.80 56958.32 88888.00 2010-03-13 23:23:21.938 072 13164.73 549.79 56957.46 88888.00 2010-03-13 23:23:22.938 072 13164.60 549.91 56957.83 88888.00 2010-03-13 23:23:23.938 072 13164.86 549.66 56957.95 88888.00 2010-03-13 23:23:24.938 072 13164.34 549.79 56958.20 88888.00 2010-03-13 23:23:25.938 072 13164.73 549.29 56958.32 88888.00 2010-03-13 23:23:26.938 072 13164.34 549.29 56958.08 88888.00 2010-03-13 23:23:27.938 072 13164.73 549.79 56957.95 88888.00 2010-03-13 23:23:28.938 072 13164.86 549.79 56958.69 88888.00 2010-03-13 23:23:29.938 072 13164.34 550.41 56958.20 88888.00 2010-03-13 23:23:30.938 072 13164.86 549.66 56958.57 88888.00 2010-03-13 23:23:31.938 072 13165.25 549.42 56958.32 88888.00 2010-03-13 23:23:32.938 072 13165.12 550.03 56958.08 88888.00 2010-03-13 23:23:33.938 072 13165.12 550.65 56957.83 88888.00 2010-03-13 23:23:34.938 072 13164.60 550.28 56958.20 88888.00 2010-03-13 23:23:35.938 072 13165.12 550.16 56958.57 88888.00 2010-03-13 23:23:36.938 072 13165.64 550.16 56958.81 88888.00 2010-03-13 23:23:37.938 072 13164.60 550.03 56958.08 88888.00 2010-03-13 23:23:38.938 072 13164.47 549.79 56957.71 88888.00 2010-03-13 23:23:39.938 072 13164.99 550.65 56958.20 88888.00 2010-03-13 23:23:40.938 072 13164.60 550.16 56957.95 88888.00 2010-03-13 23:23:41.938 072 13164.73 549.79 56958.20 88888.00 2010-03-13 23:23:42.938 072 13164.86 550.03 56958.57 88888.00 2010-03-13 23:23:43.938 072 13165.25 550.28 56958.32 88888.00 2010-03-13 23:23:44.938 072 13165.64 549.91 56958.57 88888.00 2010-03-13 23:23:45.938 072 13165.25 549.54 56958.20 88888.00 2010-03-13 23:23:46.938 072 13165.64 550.16 56958.93 88888.00 2010-03-13 23:23:47.938 072 13164.86 549.79 56958.69 88888.00 2010-03-13 23:23:48.938 072 13165.12 549.91 56958.81 88888.00 2010-03-13 23:23:49.938 072 13164.60 549.42 56958.20 88888.00 2010-03-13 23:23:50.938 072 13165.12 550.16 56957.83 88888.00 2010-03-13 23:23:51.938 072 13165.12 549.91 56957.95 88888.00 2010-03-13 23:23:52.938 072 13165.12 549.91 56958.69 88888.00 2010-03-13 23:23:53.938 072 13165.77 549.54 56958.44 88888.00 2010-03-13 23:23:54.938 072 13165.12 549.42 56958.93 88888.00 2010-03-13 23:23:55.938 072 13164.73 549.91 56958.69 88888.00 2010-03-13 23:23:56.938 072 13164.47 549.91 56957.34 88888.00 2010-03-13 23:23:57.938 072 13164.60 549.79 56958.69 88888.00 2010-03-13 23:23:58.938 072 13164.99 549.91 56957.59 88888.00 2010-03-13 23:23:59.938 072 13164.47 549.91 56958.32 88888.00 2010-03-13 23:24:00.938 072 13165.64 550.16 56958.44 88888.00 2010-03-13 23:24:01.938 072 13165.38 550.03 56958.08 88888.00 2010-03-13 23:24:02.938 072 13166.16 550.41 56957.95 88888.00 2010-03-13 23:24:03.938 072 13165.25 550.16 56958.32 88888.00 2010-03-13 23:24:04.938 072 13165.25 550.03 56957.95 88888.00 2010-03-13 23:24:05.938 072 13165.51 549.66 56957.83 88888.00 2010-03-13 23:24:06.938 072 13165.38 549.66 56958.57 88888.00 2010-03-13 23:24:07.938 072 13165.38 549.29 56958.69 88888.00 2010-03-13 23:24:08.938 072 13165.38 550.28 56958.57 88888.00 2010-03-13 23:24:09.938 072 13165.64 549.17 56958.69 88888.00 2010-03-13 23:24:10.938 072 13165.25 549.42 56958.08 88888.00 2010-03-13 23:24:11.938 072 13165.77 549.79 56957.95 88888.00 2010-03-13 23:24:12.938 072 13165.12 549.79 56957.83 88888.00 2010-03-13 23:24:13.938 072 13165.90 549.91 56958.32 88888.00 2010-03-13 23:24:14.938 072 13165.51 548.92 56958.20 88888.00 2010-03-13 23:24:15.938 072 13165.12 549.17 56958.44 88888.00 2010-03-13 23:24:16.938 072 13165.25 549.66 56958.20 88888.00 2010-03-13 23:24:17.938 072 13165.12 549.66 56958.69 88888.00 2010-03-13 23:24:18.938 072 13165.51 549.54 56958.44 88888.00 2010-03-13 23:24:19.938 072 13165.64 549.79 56957.95 88888.00 2010-03-13 23:24:20.938 072 13165.51 549.42 56958.08 88888.00 2010-03-13 23:24:21.938 072 13166.03 549.54 56958.44 88888.00 2010-03-13 23:24:22.938 072 13165.64 549.42 56958.69 88888.00 2010-03-13 23:24:23.938 072 13165.64 549.42 56958.32 88888.00 2010-03-13 23:24:24.938 072 13166.29 549.42 56958.44 88888.00 2010-03-13 23:24:25.938 072 13165.77 549.29 56958.32 88888.00 2010-03-13 23:24:26.938 072 13165.77 550.16 56958.20 88888.00 2010-03-13 23:24:27.938 072 13166.81 549.91 56958.93 88888.00 2010-03-13 23:24:28.938 072 13167.46 549.91 56958.81 88888.00 2010-03-13 23:24:29.938 072 13166.81 550.28 56957.83 88888.00 2010-03-13 23:24:30.938 072 13166.29 549.66 56958.57 88888.00 2010-03-13 23:24:31.938 072 13167.33 550.41 56958.81 88888.00 2010-03-13 23:24:32.938 072 13167.33 550.16 56958.69 88888.00 2010-03-13 23:24:33.938 072 13166.68 550.16 56958.32 88888.00 2010-03-13 23:24:34.938 072 13166.94 550.16 56958.44 88888.00 2010-03-13 23:24:35.938 072 13167.07 549.91 56958.69 88888.00 2010-03-13 23:24:36.938 072 13166.68 550.03 56958.32 88888.00 2010-03-13 23:24:37.938 072 13167.33 550.16 56958.32 88888.00 2010-03-13 23:24:38.938 072 13167.07 550.03 56958.57 88888.00 2010-03-13 23:24:39.938 072 13167.98 549.66 56958.44 88888.00 2010-03-13 23:24:40.938 072 13167.07 550.28 56958.69 88888.00 2010-03-13 23:24:41.938 072 13166.81 550.16 56958.44 88888.00 2010-03-13 23:24:42.938 072 13167.46 549.29 56958.20 88888.00 2010-03-13 23:24:43.938 072 13167.07 549.91 56958.44 88888.00 2010-03-13 23:24:44.938 072 13167.20 549.54 56958.69 88888.00 2010-03-13 23:24:45.938 072 13166.55 550.53 56958.57 88888.00 2010-03-13 23:24:46.938 072 13167.98 549.79 56958.69 88888.00 2010-03-13 23:24:47.938 072 13166.29 550.41 56958.08 88888.00 2010-03-13 23:24:48.938 072 13167.46 550.16 56957.71 88888.00 2010-03-13 23:24:49.938 072 13167.72 550.28 56958.08 88888.00 2010-03-13 23:24:50.938 072 13167.46 550.03 56958.69 88888.00 2010-03-13 23:24:51.938 072 13167.46 550.28 56959.05 88888.00 2010-03-13 23:24:52.938 072 13167.59 550.03 56959.05 88888.00 2010-03-13 23:24:53.938 072 13167.85 550.03 56958.93 88888.00 2010-03-13 23:24:54.938 072 13167.72 550.28 56958.20 88888.00 2010-03-13 23:24:55.938 072 13167.33 549.54 56958.81 88888.00 2010-03-13 23:24:56.938 072 13168.24 550.53 56959.30 88888.00 2010-03-13 23:24:57.938 072 13167.20 550.03 56959.18 88888.00 2010-03-13 23:24:58.938 072 13167.85 550.90 56958.93 88888.00 2010-03-13 23:24:59.938 072 13167.72 549.91 56959.30 88888.00 2010-03-13 23:25:00.938 072 13166.94 550.03 56958.81 88888.00 2010-03-13 23:25:01.938 072 13167.07 550.03 56959.05 88888.00 2010-03-13 23:25:02.938 072 13168.11 549.04 56958.81 88888.00 2010-03-13 23:25:03.938 072 13167.20 549.42 56958.57 88888.00 2010-03-13 23:25:04.938 072 13167.85 549.91 56959.18 88888.00 2010-03-13 23:25:05.938 072 13167.20 549.91 56958.57 88888.00 2010-03-13 23:25:06.938 072 13167.20 549.66 56958.57 88888.00 2010-03-13 23:25:07.938 072 13167.07 549.79 56959.05 88888.00 2010-03-13 23:25:08.938 072 13166.55 549.17 56959.42 88888.00 2010-03-13 23:25:09.938 072 13167.72 549.54 56958.81 88888.00 2010-03-13 23:25:10.938 072 13167.85 550.03 56958.32 88888.00 2010-03-13 23:25:11.938 072 13167.72 549.66 56958.69 88888.00 2010-03-13 23:25:12.938 072 13167.98 549.29 56958.20 88888.00 2010-03-13 23:25:13.938 072 13167.46 549.17 56958.44 88888.00 2010-03-13 23:25:14.938 072 13168.11 550.16 56959.05 88888.00 2010-03-13 23:25:15.938 072 13167.59 549.04 56958.20 88888.00 2010-03-13 23:25:16.938 072 13167.72 549.66 56958.81 88888.00 2010-03-13 23:25:17.938 072 13167.72 550.16 56958.57 88888.00 2010-03-13 23:25:18.938 072 13167.72 550.03 56958.93 88888.00 2010-03-13 23:25:19.938 072 13167.33 549.91 56958.32 88888.00 2010-03-13 23:25:20.938 072 13168.11 549.79 56958.32 88888.00 2010-03-13 23:25:21.938 072 13167.85 549.66 56958.93 88888.00 2010-03-13 23:25:22.938 072 13168.11 549.54 56958.57 88888.00 2010-03-13 23:25:23.938 072 13167.98 549.04 56958.57 88888.00 2010-03-13 23:25:24.938 072 13167.72 550.03 56958.44 88888.00 2010-03-13 23:25:25.938 072 13168.76 549.04 56958.57 88888.00 2010-03-13 23:25:26.938 072 13167.59 549.54 56958.20 88888.00 2010-03-13 23:25:27.938 072 13167.85 549.42 56958.81 88888.00 2010-03-13 23:25:28.938 072 13168.37 549.29 56959.05 88888.00 2010-03-13 23:25:29.938 072 13168.24 549.29 56958.57 88888.00 2010-03-13 23:25:30.938 072 13167.98 549.54 56958.69 88888.00 2010-03-13 23:25:31.938 072 13168.76 549.42 56958.08 88888.00 2010-03-13 23:25:32.938 072 13168.11 548.92 56958.57 88888.00 2010-03-13 23:25:33.938 072 13167.33 548.18 56958.20 88888.00 2010-03-13 23:25:34.938 072 13168.11 548.92 56958.81 88888.00 2010-03-13 23:25:35.938 072 13167.46 548.67 56959.42 88888.00 2010-03-13 23:25:36.938 072 13167.72 548.67 56958.20 88888.00 2010-03-13 23:25:37.938 072 13167.98 549.17 56958.57 88888.00 2010-03-13 23:25:38.938 072 13168.50 548.67 56958.57 88888.00 2010-03-13 23:25:39.938 072 13167.85 548.55 56958.93 88888.00 2010-03-13 23:25:40.938 072 13168.37 548.92 56958.69 88888.00 2010-03-13 23:25:41.938 072 13167.07 549.17 56958.69 88888.00 2010-03-13 23:25:42.938 072 13167.72 549.29 56958.32 88888.00 2010-03-13 23:25:43.938 072 13168.50 548.92 56958.32 88888.00 2010-03-13 23:25:44.938 072 13168.24 549.29 56958.20 88888.00 2010-03-13 23:25:45.938 072 13167.98 549.42 56958.93 88888.00 2010-03-13 23:25:46.938 072 13167.59 549.29 56959.30 88888.00 2010-03-13 23:25:47.938 072 13167.72 549.17 56958.57 88888.00 2010-03-13 23:25:48.938 072 13167.98 549.54 56959.05 88888.00 2010-03-13 23:25:49.938 072 13167.46 549.17 56959.05 88888.00 2010-03-13 23:25:50.938 072 13167.72 549.29 56959.05 88888.00 2010-03-13 23:25:51.938 072 13167.46 549.42 56958.93 88888.00 2010-03-13 23:25:52.938 072 13167.59 549.66 56959.05 88888.00 2010-03-13 23:25:53.938 072 13167.33 549.17 56958.93 88888.00 2010-03-13 23:25:54.938 072 13167.98 549.54 56958.93 88888.00 2010-03-13 23:25:55.938 072 13167.72 549.29 56958.69 88888.00 2010-03-13 23:25:56.938 072 13167.85 549.04 56959.30 88888.00 2010-03-13 23:25:57.938 072 13167.20 549.42 56958.93 88888.00 2010-03-13 23:25:58.938 072 13167.85 550.03 56958.44 88888.00 2010-03-13 23:25:59.938 072 13167.59 550.16 56958.08 88888.00 2010-03-13 23:26:00.938 072 13167.07 548.92 56958.32 88888.00 2010-03-13 23:26:01.938 072 13167.72 549.66 56959.05 88888.00 2010-03-13 23:26:02.938 072 13167.33 549.66 56958.32 88888.00 2010-03-13 23:26:03.938 072 13167.59 549.42 56959.30 88888.00 2010-03-13 23:26:04.938 072 13167.46 549.66 56958.57 88888.00 2010-03-13 23:26:05.938 072 13167.72 549.66 56957.71 88888.00 2010-03-13 23:26:06.938 072 13168.11 549.42 56958.57 88888.00 2010-03-13 23:26:07.938 072 13168.24 549.66 56959.05 88888.00 2010-03-13 23:26:08.938 072 13167.59 549.42 56959.30 88888.00 2010-03-13 23:26:09.938 072 13167.72 549.91 56958.44 88888.00 2010-03-13 23:26:10.938 072 13167.98 549.42 56958.81 88888.00 2010-03-13 23:26:11.938 072 13167.46 550.03 56959.05 88888.00 2010-03-13 23:26:12.938 072 13168.50 549.54 56959.18 88888.00 2010-03-13 23:26:13.938 072 13166.55 550.65 56958.57 88888.00 2010-03-13 23:26:14.938 072 13167.59 549.66 56958.32 88888.00 2010-03-13 23:26:15.938 072 13167.20 549.04 56959.66 88888.00 2010-03-13 23:26:16.938 072 13168.37 550.03 56959.05 88888.00 2010-03-13 23:26:17.938 072 13167.59 549.54 56958.44 88888.00 2010-03-13 23:26:18.938 072 13167.98 549.79 56959.18 88888.00 2010-03-13 23:26:19.938 072 13168.37 549.91 56959.05 88888.00 2010-03-13 23:26:20.938 072 13168.37 549.29 56958.69 88888.00 2010-03-13 23:26:21.938 072 13167.20 549.91 56959.66 88888.00 2010-03-13 23:26:22.938 072 13168.11 549.79 56958.81 88888.00 2010-03-13 23:26:23.938 072 13167.98 549.17 56959.42 88888.00 2010-03-13 23:26:24.938 072 13167.85 549.29 56959.42 88888.00 2010-03-13 23:26:25.938 072 13168.37 549.91 56958.81 88888.00 2010-03-13 23:26:26.938 072 13167.98 549.79 56959.54 88888.00 2010-03-13 23:26:27.938 072 13168.24 549.17 56959.18 88888.00 2010-03-13 23:26:28.938 072 13167.72 549.29 56958.93 88888.00 2010-03-13 23:26:29.938 072 13167.98 549.66 56959.05 88888.00 2010-03-13 23:26:30.938 072 13168.11 549.66 56958.93 88888.00 2010-03-13 23:26:31.938 072 13167.72 549.79 56958.81 88888.00 2010-03-13 23:26:32.938 072 13167.72 549.79 56959.42 88888.00 2010-03-13 23:26:33.938 072 13167.59 550.16 56959.42 88888.00 2010-03-13 23:26:34.938 072 13167.98 550.03 56958.81 88888.00 2010-03-13 23:26:35.938 072 13167.98 549.29 56959.42 88888.00 2010-03-13 23:26:36.938 072 13167.98 549.66 56959.05 88888.00 2010-03-13 23:26:37.938 072 13167.98 549.17 56958.81 88888.00 2010-03-13 23:26:38.938 072 13167.72 549.29 56958.93 88888.00 2010-03-13 23:26:39.938 072 13167.98 549.29 56958.81 88888.00 2010-03-13 23:26:40.938 072 13167.72 549.54 56959.66 88888.00 2010-03-13 23:26:41.938 072 13167.59 549.04 56959.05 88888.00 2010-03-13 23:26:42.938 072 13167.59 549.54 56958.93 88888.00 2010-03-13 23:26:43.938 072 13167.07 549.04 56959.66 88888.00 2010-03-13 23:26:44.938 072 13167.33 549.29 56958.81 88888.00 2010-03-13 23:26:45.938 072 13167.59 549.04 56958.69 88888.00 2010-03-13 23:26:46.938 072 13167.46 549.54 56959.54 88888.00 2010-03-13 23:26:47.938 072 13167.33 549.04 56958.93 88888.00 2010-03-13 23:26:48.938 072 13167.20 548.92 56959.18 88888.00 2010-03-13 23:26:49.938 072 13167.46 549.29 56959.42 88888.00 2010-03-13 23:26:50.938 072 13167.46 548.42 56958.57 88888.00 2010-03-13 23:26:51.938 072 13167.33 549.17 56959.42 88888.00 2010-03-13 23:26:52.938 072 13167.07 549.79 56958.93 88888.00 2010-03-13 23:26:53.938 072 13166.03 549.04 56958.93 88888.00 2010-03-13 23:26:54.938 072 13166.68 549.54 56958.93 88888.00 2010-03-13 23:26:55.938 072 13166.94 549.04 56959.30 88888.00 2010-03-13 23:26:56.938 072 13167.20 549.17 56959.79 88888.00 2010-03-13 23:26:57.938 072 13167.07 549.04 56959.42 88888.00 2010-03-13 23:26:58.938 072 13167.33 549.17 56958.93 88888.00 2010-03-13 23:26:59.938 072 13166.68 549.29 56959.18 88888.00 2010-03-13 23:27:00.938 072 13167.07 549.42 56959.30 88888.00 2010-03-13 23:27:01.938 072 13167.59 549.54 56959.05 88888.00 2010-03-13 23:27:02.938 072 13167.20 549.54 56959.30 88888.00 2010-03-13 23:27:03.938 072 13167.98 549.17 56958.69 88888.00 2010-03-13 23:27:04.938 072 13167.07 549.17 56959.91 88888.00 2010-03-13 23:27:05.938 072 13166.81 548.67 56958.69 88888.00 2010-03-13 23:27:06.938 072 13167.07 549.54 56958.57 88888.00 2010-03-13 23:27:07.938 072 13167.07 549.29 56958.20 88888.00 2010-03-13 23:27:08.938 072 13166.29 549.17 56959.18 88888.00 2010-03-13 23:27:09.938 072 13166.03 548.55 56959.91 88888.00 2010-03-13 23:27:10.938 072 13166.42 548.92 56959.30 88888.00 2010-03-13 23:27:11.938 072 13166.29 548.42 56958.81 88888.00 2010-03-13 23:27:12.938 072 13166.29 548.42 56959.30 88888.00 2010-03-13 23:27:13.938 072 13166.68 548.18 56959.66 88888.00 2010-03-13 23:27:14.938 072 13166.68 548.18 56959.42 88888.00 2010-03-13 23:27:15.938 072 13166.94 548.30 56958.81 88888.00 2010-03-13 23:27:16.938 072 13166.03 548.30 56958.57 88888.00 2010-03-13 23:27:17.938 072 13166.29 548.18 56958.93 88888.00 2010-03-13 23:27:18.938 072 13165.90 548.18 56959.05 88888.00 2010-03-13 23:27:19.938 072 13165.38 548.18 56958.81 88888.00 2010-03-13 23:27:20.938 072 13165.51 548.67 56958.32 88888.00 2010-03-13 23:27:21.938 072 13166.29 548.30 56958.32 88888.00 2010-03-13 23:27:22.938 072 13166.16 548.80 56959.05 88888.00 2010-03-13 23:27:23.938 072 13165.90 548.18 56959.18 88888.00 2010-03-13 23:27:24.938 072 13165.90 549.04 56958.69 88888.00 2010-03-13 23:27:25.938 072 13165.38 548.55 56958.69 88888.00 2010-03-13 23:27:26.938 072 13164.99 549.04 56958.57 88888.00 2010-03-13 23:27:27.938 072 13164.99 549.17 56958.69 88888.00 2010-03-13 23:27:28.938 072 13165.64 549.54 56958.32 88888.00 2010-03-13 23:27:29.938 072 13165.77 548.92 56958.44 88888.00 2010-03-13 23:27:30.938 072 13165.12 548.55 56958.69 88888.00 2010-03-13 23:27:31.938 072 13165.12 549.29 56958.69 88888.00 2010-03-13 23:27:32.938 072 13164.86 549.66 56959.05 88888.00 2010-03-13 23:27:33.938 072 13166.03 549.29 56958.57 88888.00 2010-03-13 23:27:34.938 072 13165.38 549.54 56959.05 88888.00 2010-03-13 23:27:35.938 072 13164.86 549.29 56958.81 88888.00 2010-03-13 23:27:36.938 072 13165.25 549.29 56958.93 88888.00 2010-03-13 23:27:37.938 072 13164.73 548.80 56958.57 88888.00 2010-03-13 23:27:38.938 072 13164.47 548.80 56958.81 88888.00 2010-03-13 23:27:39.938 072 13164.73 548.55 56958.81 88888.00 2010-03-13 23:27:40.938 072 13164.47 549.04 56958.81 88888.00 2010-03-13 23:27:41.938 072 13164.21 548.80 56958.44 88888.00 2010-03-13 23:27:42.938 072 13164.99 549.04 56958.57 88888.00 2010-03-13 23:27:43.938 072 13164.34 549.54 56958.32 88888.00 2010-03-13 23:27:44.938 072 13164.99 549.54 56957.71 88888.00 2010-03-13 23:27:45.938 072 13164.47 548.92 56958.81 88888.00 2010-03-13 23:27:46.938 072 13164.21 549.29 56958.81 88888.00 2010-03-13 23:27:47.938 072 13164.60 549.42 56958.32 88888.00 2010-03-13 23:27:48.938 072 13164.47 549.66 56958.57 88888.00 2010-03-13 23:27:49.938 072 13164.99 549.42 56958.57 88888.00 2010-03-13 23:27:50.938 072 13164.86 549.79 56958.81 88888.00 2010-03-13 23:27:51.938 072 13164.73 549.29 56958.81 88888.00 2010-03-13 23:27:52.938 072 13164.86 549.17 56958.08 88888.00 2010-03-13 23:27:53.938 072 13164.47 549.91 56958.44 88888.00 2010-03-13 23:27:54.938 072 13164.21 549.54 56957.71 88888.00 2010-03-13 23:27:55.938 072 13164.60 550.03 56958.32 88888.00 2010-03-13 23:27:56.938 072 13164.99 549.17 56958.32 88888.00 2010-03-13 23:27:57.938 072 13164.86 549.66 56959.05 88888.00 2010-03-13 23:27:58.938 072 13164.99 549.54 56957.95 88888.00 2010-03-13 23:27:59.938 072 13164.60 549.91 56957.95 88888.00 2010-03-13 23:28:00.938 072 13165.64 549.66 56958.57 88888.00 2010-03-13 23:28:01.938 072 13165.25 549.79 56958.32 88888.00 2010-03-13 23:28:02.938 072 13164.99 550.16 56958.08 88888.00 2010-03-13 23:28:03.938 072 13165.25 549.91 56958.20 88888.00 2010-03-13 23:28:04.938 072 13165.64 550.03 56957.71 88888.00 2010-03-13 23:28:05.938 072 13165.25 549.79 56957.71 88888.00 2010-03-13 23:28:06.938 072 13164.60 550.53 56957.95 88888.00 2010-03-13 23:28:07.938 072 13164.73 550.03 56958.20 88888.00 2010-03-13 23:28:08.938 072 13165.25 549.91 56958.08 88888.00 2010-03-13 23:28:09.938 072 13164.73 550.03 56957.95 88888.00 2010-03-13 23:28:10.938 072 13164.86 550.16 56958.08 88888.00 2010-03-13 23:28:11.938 072 13165.51 549.91 56958.20 88888.00 2010-03-13 23:28:12.938 072 13165.38 550.28 56958.32 88888.00 2010-03-13 23:28:13.938 072 13164.47 549.66 56958.08 88888.00 2010-03-13 23:28:14.938 072 13164.73 549.79 56957.83 88888.00 2010-03-13 23:28:15.938 072 13164.47 549.42 56958.57 88888.00 2010-03-13 23:28:16.938 072 13164.60 550.41 56958.93 88888.00 2010-03-13 23:28:17.938 072 13164.99 549.79 56958.20 88888.00 2010-03-13 23:28:18.938 072 13164.60 550.16 56958.44 88888.00 2010-03-13 23:28:19.938 072 13164.34 549.42 56958.20 88888.00 2010-03-13 23:28:20.938 072 13165.25 549.79 56957.71 88888.00 2010-03-13 23:28:21.938 072 13165.38 549.66 56958.44 88888.00 2010-03-13 23:28:22.938 072 13165.51 549.42 56958.32 88888.00 2010-03-13 23:28:23.938 072 13165.51 549.29 56958.57 88888.00 2010-03-13 23:28:24.938 072 13165.12 549.42 56958.08 88888.00 2010-03-13 23:28:25.938 072 13165.38 549.79 56958.20 88888.00 2010-03-13 23:28:26.938 072 13164.86 550.16 56958.81 88888.00 2010-03-13 23:28:27.938 072 13165.25 550.28 56958.20 88888.00 2010-03-13 23:28:28.938 072 13165.12 549.42 56958.08 88888.00 2010-03-13 23:28:29.938 072 13164.73 549.79 56958.08 88888.00 2010-03-13 23:28:30.938 072 13164.99 549.29 56957.95 88888.00 2010-03-13 23:28:31.938 072 13164.73 549.66 56958.57 88888.00 2010-03-13 23:28:32.938 072 13164.99 549.54 56957.59 88888.00 2010-03-13 23:28:33.938 072 13164.86 549.29 56958.20 88888.00 2010-03-13 23:28:34.938 072 13164.60 549.54 56958.44 88888.00 2010-03-13 23:28:35.938 072 13165.51 549.79 56957.34 88888.00 2010-03-13 23:28:36.938 072 13164.99 549.17 56956.98 88888.00 2010-03-13 23:28:37.938 072 13164.99 550.03 56958.44 88888.00 2010-03-13 23:28:38.938 072 13165.51 549.66 56957.95 88888.00 2010-03-13 23:28:39.938 072 13165.77 549.91 56957.95 88888.00 2010-03-13 23:28:40.938 072 13164.60 550.03 56957.59 88888.00 2010-03-13 23:28:41.938 072 13164.99 550.03 56958.20 88888.00 2010-03-13 23:28:42.938 072 13165.64 549.66 56958.32 88888.00 2010-03-13 23:28:43.938 072 13165.25 550.03 56957.71 88888.00 2010-03-13 23:28:44.938 072 13165.25 550.03 56958.20 88888.00 2010-03-13 23:28:45.938 072 13165.77 549.91 56958.08 88888.00 2010-03-13 23:28:46.938 072 13166.16 550.03 56959.05 88888.00 2010-03-13 23:28:47.938 072 13165.90 550.16 56958.08 88888.00 2010-03-13 23:28:48.938 072 13165.51 549.79 56957.95 88888.00 2010-03-13 23:28:49.938 072 13165.64 550.03 56958.69 88888.00 2010-03-13 23:28:50.938 072 13165.51 550.28 56957.71 88888.00 2010-03-13 23:28:51.938 072 13166.42 550.53 56957.83 88888.00 2010-03-13 23:28:52.938 072 13165.77 550.28 56958.08 88888.00 2010-03-13 23:28:53.938 072 13166.03 550.03 56957.95 88888.00 2010-03-13 23:28:54.938 072 13166.03 550.28 56957.22 88888.00 2010-03-13 23:28:55.938 072 13165.90 549.04 56958.32 88888.00 2010-03-13 23:28:56.938 072 13165.51 550.16 56957.83 88888.00 2010-03-13 23:28:57.938 072 13166.03 549.91 56958.32 88888.00 2010-03-13 23:28:58.938 072 13165.51 550.28 56957.83 88888.00 2010-03-13 23:28:59.938 072 13164.99 549.66 56957.95 88888.00 2010-03-13 23:29:00.938 072 13165.77 549.17 56957.95 88888.00 2010-03-13 23:29:01.938 072 13165.77 550.16 56958.20 88888.00 2010-03-13 23:29:02.938 072 13166.03 549.66 56958.20 88888.00 2010-03-13 23:29:03.938 072 13165.77 550.03 56957.95 88888.00 2010-03-13 23:29:04.938 072 13166.16 550.03 56958.20 88888.00 2010-03-13 23:29:05.938 072 13166.03 549.91 56957.95 88888.00 2010-03-13 23:29:06.938 072 13166.16 549.66 56958.69 88888.00 2010-03-13 23:29:07.938 072 13166.16 549.91 56958.57 88888.00 2010-03-13 23:29:08.938 072 13166.16 549.54 56958.44 88888.00 2010-03-13 23:29:09.938 072 13166.29 550.16 56958.44 88888.00 2010-03-13 23:29:10.938 072 13166.03 549.42 56957.59 88888.00 2010-03-13 23:29:11.938 072 13167.46 549.54 56958.44 88888.00 2010-03-13 23:29:12.938 072 13166.42 549.79 56958.32 88888.00 2010-03-13 23:29:13.938 072 13166.81 549.42 56957.71 88888.00 2010-03-13 23:29:14.938 072 13166.55 549.42 56957.95 88888.00 2010-03-13 23:29:15.938 072 13166.81 550.16 56958.57 88888.00 2010-03-13 23:29:16.938 072 13167.20 549.66 56959.05 88888.00 2010-03-13 23:29:17.938 072 13167.07 550.03 56958.08 88888.00 2010-03-13 23:29:18.938 072 13166.29 549.91 56958.20 88888.00 2010-03-13 23:29:19.938 072 13166.94 550.16 56958.32 88888.00 2010-03-13 23:29:20.938 072 13167.07 550.41 56958.57 88888.00 2010-03-13 23:29:21.938 072 13166.81 549.79 56958.20 88888.00 2010-03-13 23:29:22.938 072 13167.07 549.42 56957.95 88888.00 2010-03-13 23:29:23.938 072 13166.68 551.03 56958.44 88888.00 2010-03-13 23:29:24.938 072 13167.33 549.91 56958.44 88888.00 2010-03-13 23:29:25.938 072 13167.72 550.03 56958.08 88888.00 2010-03-13 23:29:26.938 072 13167.33 549.66 56958.20 88888.00 2010-03-13 23:29:27.938 072 13166.81 550.03 56958.44 88888.00 2010-03-13 23:29:28.938 072 13166.81 550.53 56958.93 88888.00 2010-03-13 23:29:29.938 072 13166.81 549.91 56958.20 88888.00 2010-03-13 23:29:30.938 072 13167.07 550.41 56958.69 88888.00 2010-03-13 23:29:31.938 072 13166.81 550.16 56958.44 88888.00 2010-03-13 23:29:32.938 072 13166.55 549.91 56958.69 88888.00 2010-03-13 23:29:33.938 072 13167.20 549.79 56958.44 88888.00 2010-03-13 23:29:34.938 072 13167.46 550.16 56958.69 88888.00 2010-03-13 23:29:35.938 072 13167.59 550.53 56957.95 88888.00 2010-03-13 23:29:36.938 072 13167.59 550.41 56959.42 88888.00 2010-03-13 23:29:37.938 072 13167.98 550.65 56958.08 88888.00 2010-03-13 23:29:38.938 072 13167.59 550.03 56958.32 88888.00 2010-03-13 23:29:39.938 072 13167.33 549.79 56958.57 88888.00 2010-03-13 23:29:40.938 072 13167.72 550.16 56958.44 88888.00 2010-03-13 23:29:41.938 072 13167.07 550.53 56958.32 88888.00 2010-03-13 23:29:42.938 072 13167.46 551.15 56959.05 88888.00 2010-03-13 23:29:43.938 072 13167.33 550.65 56958.69 88888.00 2010-03-13 23:29:44.938 072 13168.11 550.28 56958.69 88888.00 2010-03-13 23:29:45.938 072 13168.24 550.28 56959.18 88888.00 2010-03-13 23:29:46.938 072 13168.37 549.91 56958.69 88888.00 2010-03-13 23:29:47.938 072 13167.46 551.03 56958.69 88888.00 2010-03-13 23:29:48.938 072 13167.98 551.03 56958.32 88888.00 2010-03-13 23:29:49.938 072 13167.72 550.78 56959.42 88888.00 2010-03-13 23:29:50.938 072 13168.24 551.52 56958.81 88888.00 2010-03-13 23:29:51.938 072 13167.98 550.41 56958.93 88888.00 2010-03-13 23:29:52.938 072 13167.85 550.90 56959.05 88888.00 2010-03-13 23:29:53.938 072 13167.98 550.90 56958.69 88888.00 2010-03-13 23:29:54.938 072 13167.85 550.28 56958.44 88888.00 2010-03-13 23:29:55.938 072 13167.59 550.65 56958.93 88888.00 2010-03-13 23:29:56.938 072 13167.98 551.03 56959.42 88888.00 2010-03-13 23:29:57.938 072 13167.59 550.65 56959.30 88888.00 2010-03-13 23:29:58.938 072 13167.33 550.16 56958.57 88888.00 2010-03-13 23:29:59.938 072 13167.85 550.78 56959.18 88888.00 2010-03-13 23:30:00.938 072 13168.24 551.15 56959.30 88888.00 2010-03-13 23:30:01.938 072 13167.98 550.78 56958.57 88888.00 2010-03-13 23:30:02.938 072 13167.33 550.90 56958.32 88888.00 2010-03-13 23:30:03.938 072 13167.98 550.53 56959.05 88888.00 2010-03-13 23:30:04.938 072 13167.72 550.78 56958.81 88888.00 2010-03-13 23:30:05.938 072 13167.85 550.28 56958.81 88888.00 2010-03-13 23:30:06.938 072 13168.37 550.90 56959.05 88888.00 2010-03-13 23:30:07.938 072 13167.59 550.53 56959.05 88888.00 2010-03-13 23:30:08.938 072 13168.11 550.90 56958.69 88888.00 2010-03-13 23:30:09.938 072 13167.85 550.16 56959.05 88888.00 2010-03-13 23:30:10.938 072 13167.98 550.41 56958.57 88888.00 2010-03-13 23:30:11.938 072 13168.11 550.16 56958.81 88888.00 2010-03-13 23:30:12.938 072 13168.63 550.78 56959.18 88888.00 2010-03-13 23:30:13.938 072 13167.85 550.78 56959.05 88888.00 2010-03-13 23:30:14.938 072 13168.76 550.53 56959.42 88888.00 2010-03-13 23:30:15.938 072 13168.11 550.78 56959.05 88888.00 2010-03-13 23:30:16.938 072 13168.11 550.90 56959.42 88888.00 2010-03-13 23:30:17.938 072 13167.59 550.90 56958.81 88888.00 2010-03-13 23:30:18.938 072 13167.46 551.27 56958.93 88888.00 2010-03-13 23:30:19.938 072 13168.37 551.64 56959.30 88888.00 2010-03-13 23:30:20.938 072 13167.98 551.40 56959.18 88888.00 2010-03-13 23:30:21.938 072 13167.72 551.52 56960.03 88888.00 2010-03-13 23:30:22.938 072 13167.72 551.15 56959.30 88888.00 2010-03-13 23:30:23.938 072 13168.37 551.40 56959.30 88888.00 2010-03-13 23:30:24.938 072 13167.72 551.77 56959.54 88888.00 2010-03-13 23:30:25.938 072 13168.11 552.02 56959.91 88888.00 2010-03-13 23:30:26.938 072 13168.37 551.27 56959.05 88888.00 2010-03-13 23:30:27.938 072 13168.50 551.15 56959.54 88888.00 2010-03-13 23:30:28.938 072 13168.50 551.27 56959.66 88888.00 2010-03-13 23:30:29.938 072 13168.24 551.27 56958.57 88888.00 2010-03-13 23:30:30.938 072 13168.76 550.90 56959.18 88888.00 2010-03-13 23:30:31.938 072 13169.41 551.77 56959.42 88888.00 2010-03-13 23:30:32.938 072 13168.76 550.65 56959.30 88888.00 2010-03-13 23:30:33.938 072 13168.24 550.53 56959.66 88888.00 2010-03-13 23:30:34.938 072 13168.37 550.53 56959.05 88888.00 2010-03-13 23:30:35.938 072 13168.37 551.27 56960.03 88888.00 2010-03-13 23:30:36.938 072 13169.02 550.28 56959.42 88888.00 2010-03-13 23:30:37.938 072 13168.76 550.28 56958.81 88888.00 2010-03-13 23:30:38.938 072 13167.85 550.78 56959.66 88888.00 2010-03-13 23:30:39.938 072 13167.59 551.15 56959.54 88888.00 2010-03-13 23:30:40.938 072 13167.98 550.65 56959.05 88888.00 2010-03-13 23:30:41.938 072 13168.24 550.65 56959.42 88888.00 2010-03-13 23:30:42.938 072 13168.76 551.15 56959.54 88888.00 2010-03-13 23:30:43.938 072 13168.11 550.78 56959.54 88888.00 2010-03-13 23:30:44.938 072 13168.37 551.03 56959.30 88888.00 2010-03-13 23:30:45.938 072 13168.37 550.65 56959.30 88888.00 2010-03-13 23:30:46.938 072 13169.02 550.78 56959.79 88888.00 2010-03-13 23:30:47.938 072 13168.76 550.53 56959.05 88888.00 2010-03-13 23:30:48.938 072 13168.50 550.53 56959.79 88888.00 2010-03-13 23:30:49.938 072 13169.15 551.15 56959.54 88888.00 2010-03-13 23:30:50.938 072 13169.54 551.27 56959.66 88888.00 2010-03-13 23:30:51.938 072 13169.28 550.78 56959.79 88888.00 2010-03-13 23:30:52.938 072 13169.41 551.27 56959.79 88888.00 2010-03-13 23:30:53.938 072 13168.89 551.15 56959.79 88888.00 2010-03-13 23:30:54.938 072 13168.50 550.90 56960.16 88888.00 2010-03-13 23:30:55.938 072 13169.02 550.53 56959.42 88888.00 2010-03-13 23:30:56.938 072 13169.28 550.78 56959.91 88888.00 2010-03-13 23:30:57.938 072 13169.28 550.65 56959.79 88888.00 2010-03-13 23:30:58.938 072 13168.50 550.65 56959.91 88888.00 2010-03-13 23:30:59.938 072 13168.63 550.41 56959.66 88888.00 2010-03-13 23:31:00.938 072 13167.85 550.65 56959.66 88888.00 2010-03-13 23:31:01.938 072 13168.76 550.65 56960.03 88888.00 2010-03-13 23:31:02.938 072 13168.50 550.28 56959.79 88888.00 2010-03-13 23:31:03.938 072 13167.98 550.65 56959.54 88888.00 2010-03-13 23:31:04.938 072 13167.72 550.03 56960.03 88888.00 2010-03-13 23:31:05.938 072 13167.85 550.65 56960.16 88888.00 2010-03-13 23:31:06.938 072 13168.89 550.28 56959.91 88888.00 2010-03-13 23:31:07.938 072 13168.11 550.65 56960.40 88888.00 2010-03-13 23:31:08.937 072 13168.63 549.91 56960.28 88888.00 2010-03-13 23:31:09.937 072 13168.24 550.16 56959.79 88888.00 2010-03-13 23:31:10.937 072 13168.50 549.91 56959.42 88888.00 2010-03-13 23:31:11.937 072 13168.24 550.53 56959.05 88888.00 2010-03-13 23:31:12.937 072 13168.11 551.03 56959.91 88888.00 2010-03-13 23:31:13.937 072 13168.37 550.90 56959.79 88888.00 2010-03-13 23:31:14.937 072 13168.76 550.65 56959.18 88888.00 2010-03-13 23:31:15.937 072 13168.63 550.41 56959.79 88888.00 2010-03-13 23:31:16.937 072 13168.37 550.41 56960.16 88888.00 2010-03-13 23:31:17.937 072 13169.54 550.03 56960.28 88888.00 2010-03-13 23:31:18.937 072 13169.02 550.16 56960.03 88888.00 2010-03-13 23:31:19.937 072 13167.85 550.41 56960.77 88888.00 2010-03-13 23:31:20.937 072 13168.24 551.03 56960.03 88888.00 2010-03-13 23:31:21.937 072 13169.15 550.78 56960.16 88888.00 2010-03-13 23:31:22.937 072 13167.98 550.53 56959.54 88888.00 2010-03-13 23:31:23.937 072 13168.76 550.90 56959.66 88888.00 2010-03-13 23:31:24.937 072 13168.63 551.27 56959.79 88888.00 2010-03-13 23:31:25.937 072 13168.24 550.41 56959.91 88888.00 2010-03-13 23:31:26.937 072 13168.37 551.15 56960.52 88888.00 2010-03-13 23:31:27.937 072 13167.59 550.65 56959.66 88888.00 2010-03-13 23:31:28.937 072 13167.85 550.78 56960.16 88888.00 2010-03-13 23:31:29.937 072 13167.85 550.16 56960.40 88888.00 2010-03-13 23:31:30.937 072 13167.98 550.41 56960.03 88888.00 2010-03-13 23:31:31.937 072 13168.63 550.28 56960.03 88888.00 2010-03-13 23:31:32.937 072 13168.24 550.90 56959.91 88888.00 2010-03-13 23:31:33.937 072 13167.46 550.53 56959.54 88888.00 2010-03-13 23:31:34.937 072 13167.59 551.03 56960.03 88888.00 2010-03-13 23:31:35.937 072 13167.59 551.52 56960.40 88888.00 2010-03-13 23:31:36.937 072 13168.11 551.15 56960.16 88888.00 2010-03-13 23:31:37.937 072 13167.59 550.78 56959.66 88888.00 2010-03-13 23:31:38.937 072 13167.85 550.78 56959.91 88888.00 2010-03-13 23:31:39.937 072 13168.11 550.78 56960.03 88888.00 2010-03-13 23:31:40.937 072 13167.33 551.15 56960.03 88888.00 2010-03-13 23:31:41.937 072 13168.11 551.15 56960.03 88888.00 2010-03-13 23:31:42.937 072 13167.46 551.15 56960.03 88888.00 2010-03-13 23:31:43.937 072 13167.85 551.27 56959.91 88888.00 2010-03-13 23:31:44.937 072 13167.98 550.41 56959.91 88888.00 2010-03-13 23:31:45.937 072 13167.59 550.53 56959.79 88888.00 2010-03-13 23:31:46.937 072 13168.11 550.78 56959.66 88888.00 2010-03-13 23:31:47.937 072 13167.98 550.78 56959.79 88888.00 2010-03-13 23:31:48.937 072 13168.24 550.41 56960.03 88888.00 2010-03-13 23:31:49.937 072 13167.72 550.65 56960.64 88888.00 2010-03-13 23:31:50.937 072 13167.20 550.78 56959.91 88888.00 2010-03-13 23:31:51.937 072 13167.46 550.78 56959.79 88888.00 2010-03-13 23:31:52.937 072 13167.20 550.41 56960.03 88888.00 2010-03-13 23:31:53.937 072 13167.33 550.53 56960.03 88888.00 2010-03-13 23:31:54.937 072 13167.33 550.53 56960.03 88888.00 2010-03-13 23:31:55.937 072 13167.33 550.28 56960.40 88888.00 2010-03-13 23:31:56.937 072 13167.46 550.41 56960.40 88888.00 2010-03-13 23:31:57.937 072 13167.20 550.16 56959.66 88888.00 2010-03-13 23:31:58.937 072 13167.20 550.41 56959.79 88888.00 2010-03-13 23:31:59.937 072 13167.07 550.65 56960.16 88888.00 2010-03-13 23:32:00.937 072 13167.20 550.16 56959.54 88888.00 2010-03-13 23:32:01.937 072 13167.20 549.91 56959.79 88888.00 2010-03-13 23:32:02.937 072 13167.46 550.28 56960.16 88888.00 2010-03-13 23:32:03.937 072 13167.33 549.79 56959.66 88888.00 2010-03-13 23:32:04.937 072 13167.07 550.90 56960.03 88888.00 2010-03-13 23:32:05.937 072 13167.46 550.16 56959.42 88888.00 2010-03-13 23:32:06.937 072 13166.68 549.91 56959.54 88888.00 2010-03-13 23:32:07.937 072 13166.81 550.28 56960.03 88888.00 2010-03-13 23:32:08.937 072 13166.68 550.41 56959.79 88888.00 2010-03-13 23:32:09.937 072 13166.29 550.16 56959.91 88888.00 2010-03-13 23:32:10.937 072 13166.42 550.78 56960.40 88888.00 2010-03-13 23:32:11.937 072 13167.59 550.28 56959.79 88888.00 2010-03-13 23:32:12.937 072 13167.20 550.41 56959.54 88888.00 2010-03-13 23:32:13.937 072 13166.81 550.41 56960.03 88888.00 2010-03-13 23:32:14.937 072 13166.68 550.41 56960.28 88888.00 2010-03-13 23:32:15.937 072 13167.20 551.03 56959.42 88888.00 2010-03-13 23:32:16.937 072 13166.94 550.90 56959.42 88888.00 2010-03-13 23:32:17.937 072 13166.81 550.90 56960.28 88888.00 2010-03-13 23:32:18.937 072 13167.07 550.78 56959.30 88888.00 2010-03-13 23:32:19.937 072 13166.16 550.90 56959.42 88888.00 2010-03-13 23:32:20.937 072 13166.94 551.27 56960.28 88888.00 2010-03-13 23:32:21.937 072 13167.33 550.53 56959.42 88888.00 2010-03-13 23:32:22.937 072 13166.55 550.41 56959.42 88888.00 2010-03-13 23:32:23.937 072 13166.94 550.53 56959.54 88888.00 2010-03-13 23:32:24.937 072 13166.94 550.28 56959.42 88888.00 2010-03-13 23:32:25.937 072 13167.46 550.78 56959.05 88888.00 2010-03-13 23:32:26.937 072 13166.94 550.65 56959.18 88888.00 2010-03-13 23:32:27.937 072 13166.55 550.28 56959.18 88888.00 2010-03-13 23:32:28.937 072 13166.81 550.53 56959.54 88888.00 2010-03-13 23:32:29.937 072 13167.20 550.65 56959.79 88888.00 2010-03-13 23:32:30.937 072 13166.68 550.65 56959.54 88888.00 2010-03-13 23:32:31.937 072 13167.07 550.28 56958.81 88888.00 2010-03-13 23:32:32.937 072 13166.94 550.28 56959.18 88888.00 2010-03-13 23:32:33.937 072 13166.55 550.90 56959.54 88888.00 2010-03-13 23:32:34.937 072 13166.42 550.65 56959.66 88888.00 2010-03-13 23:32:35.937 072 13166.42 550.78 56959.42 88888.00 2010-03-13 23:32:36.937 072 13166.68 550.65 56959.05 88888.00 2010-03-13 23:32:37.937 072 13166.42 550.78 56959.66 88888.00 2010-03-13 23:32:38.937 072 13167.85 551.15 56960.03 88888.00 2010-03-13 23:32:39.937 072 13166.81 551.03 56959.42 88888.00 2010-03-13 23:32:40.937 072 13165.77 551.77 56960.03 88888.00 2010-03-13 23:32:41.937 072 13166.94 550.78 56959.54 88888.00 2010-03-13 23:32:42.937 072 13166.03 550.90 56959.66 88888.00 2010-03-13 23:32:43.937 072 13166.29 550.90 56959.05 88888.00 2010-03-13 23:32:44.937 072 13166.03 550.90 56959.54 88888.00 2010-03-13 23:32:45.937 072 13166.81 550.53 56959.54 88888.00 2010-03-13 23:32:46.937 072 13166.81 551.52 56959.54 88888.00 2010-03-13 23:32:47.937 072 13167.20 550.41 56959.66 88888.00 2010-03-13 23:32:48.937 072 13166.42 550.28 56959.66 88888.00 2010-03-13 23:32:49.937 072 13166.68 549.66 56959.54 88888.00 2010-03-13 23:32:50.937 072 13166.42 550.16 56958.93 88888.00 2010-03-13 23:32:51.937 072 13165.90 549.91 56958.93 88888.00 2010-03-13 23:32:52.937 072 13166.81 550.41 56959.05 88888.00 2010-03-13 23:32:53.937 072 13166.16 549.79 56960.16 88888.00 2010-03-13 23:32:54.937 072 13165.51 550.16 56959.30 88888.00 2010-03-13 23:32:55.937 072 13166.68 549.42 56959.05 88888.00 2010-03-13 23:32:56.937 072 13166.68 550.53 56959.54 88888.00 2010-03-13 23:32:57.937 072 13165.90 550.28 56958.93 88888.00 2010-03-13 23:32:58.937 072 13165.51 550.53 56958.93 88888.00 2010-03-13 23:32:59.937 072 13166.42 551.15 56958.93 88888.00 2010-03-13 23:33:00.937 072 13166.68 550.53 56958.81 88888.00 2010-03-13 23:33:01.937 072 13166.03 550.65 56959.05 88888.00 2010-03-13 23:33:02.937 072 13165.90 550.90 56958.69 88888.00 2010-03-13 23:33:03.937 072 13165.90 550.78 56959.05 88888.00 2010-03-13 23:33:04.937 072 13165.64 551.15 56959.42 88888.00 2010-03-13 23:33:05.937 072 13166.42 550.78 56959.42 88888.00 2010-03-13 23:33:06.937 072 13166.42 551.89 56958.32 88888.00 2010-03-13 23:33:07.937 072 13165.64 550.53 56959.54 88888.00 2010-03-13 23:33:08.937 072 13166.16 550.78 56958.93 88888.00 2010-03-13 23:33:09.937 072 13166.42 551.52 56959.18 88888.00 2010-03-13 23:33:10.937 072 13166.55 550.90 56958.81 88888.00 2010-03-13 23:33:11.937 072 13165.77 550.65 56958.69 88888.00 2010-03-13 23:33:12.937 072 13165.90 551.64 56959.18 88888.00 2010-03-13 23:33:13.937 072 13166.94 551.64 56959.54 88888.00 2010-03-13 23:33:14.937 072 13166.29 551.27 56959.30 88888.00 2010-03-13 23:33:15.937 072 13166.42 551.15 56958.81 88888.00 2010-03-13 23:33:16.937 072 13165.90 550.53 56959.30 88888.00 2010-03-13 23:33:17.937 072 13166.55 550.53 56958.81 88888.00 2010-03-13 23:33:18.937 072 13166.03 550.28 56959.18 88888.00 2010-03-13 23:33:19.937 072 13166.29 551.27 56958.08 88888.00 2010-03-13 23:33:20.937 072 13166.42 550.28 56959.18 88888.00 2010-03-13 23:33:21.937 072 13166.68 550.53 56958.69 88888.00 2010-03-13 23:33:22.937 072 13165.64 550.41 56958.81 88888.00 2010-03-13 23:33:23.937 072 13166.16 550.03 56959.54 88888.00 2010-03-13 23:33:24.937 072 13166.94 550.41 56958.93 88888.00 2010-03-13 23:33:25.937 072 13166.55 550.28 56959.42 88888.00 2010-03-13 23:33:26.937 072 13166.81 550.65 56959.18 88888.00 2010-03-13 23:33:27.937 072 13166.81 551.15 56958.93 88888.00 2010-03-13 23:33:28.937 072 13167.07 551.27 56958.93 88888.00 2010-03-13 23:33:29.937 072 13166.55 550.78 56959.18 88888.00 2010-03-13 23:33:30.937 072 13166.81 550.90 56958.69 88888.00 2010-03-13 23:33:31.937 072 13166.42 550.65 56958.81 88888.00 2010-03-13 23:33:32.937 072 13166.29 550.90 56959.05 88888.00 2010-03-13 23:33:33.937 072 13166.68 551.15 56959.42 88888.00 2010-03-13 23:33:34.937 072 13166.94 551.89 56959.18 88888.00 2010-03-13 23:33:35.937 072 13166.94 551.15 56959.30 88888.00 2010-03-13 23:33:36.937 072 13166.55 551.40 56958.93 88888.00 2010-03-13 23:33:37.937 072 13166.16 551.89 56959.18 88888.00 2010-03-13 23:33:38.937 072 13166.42 551.64 56959.54 88888.00 2010-03-13 23:33:39.937 072 13166.55 551.77 56958.44 88888.00 2010-03-13 23:33:40.937 072 13166.81 551.64 56959.66 88888.00 2010-03-13 23:33:41.937 072 13165.90 551.64 56959.54 88888.00 2010-03-13 23:33:42.937 072 13165.90 551.64 56959.30 88888.00 2010-03-13 23:33:43.937 072 13166.68 551.52 56959.18 88888.00 2010-03-13 23:33:44.937 072 13166.42 551.40 56959.18 88888.00 2010-03-13 23:33:45.937 072 13166.16 551.77 56959.18 88888.00 2010-03-13 23:33:46.937 072 13166.16 551.52 56958.57 88888.00 2010-03-13 23:33:47.937 072 13166.55 551.77 56959.18 88888.00 2010-03-13 23:33:48.937 072 13166.03 551.77 56959.79 88888.00 2010-03-13 23:33:49.937 072 13166.81 551.52 56959.30 88888.00 2010-03-13 23:33:50.937 072 13166.68 551.52 56959.54 88888.00 2010-03-13 23:33:51.937 072 13166.16 551.15 56959.30 88888.00 2010-03-13 23:33:52.937 072 13166.55 551.52 56958.93 88888.00 2010-03-13 23:33:53.937 072 13167.07 551.89 56959.18 88888.00 2010-03-13 23:33:54.937 072 13167.20 550.90 56959.54 88888.00 2010-03-13 23:33:55.937 072 13167.07 551.52 56958.93 88888.00 2010-03-13 23:33:56.937 072 13166.94 551.27 56959.05 88888.00 2010-03-13 23:33:57.937 072 13167.07 550.78 56960.28 88888.00 2010-03-13 23:33:58.937 072 13167.20 551.40 56959.18 88888.00 2010-03-13 23:33:59.937 072 13166.29 551.03 56959.05 88888.00 2010-03-13 23:34:00.937 072 13166.81 551.52 56959.05 88888.00 2010-03-13 23:34:01.937 072 13166.94 551.15 56959.18 88888.00 2010-03-13 23:34:02.937 072 13166.81 551.03 56959.54 88888.00 2010-03-13 23:34:03.937 072 13166.94 550.65 56958.81 88888.00 2010-03-13 23:34:04.937 072 13166.42 550.65 56958.93 88888.00 2010-03-13 23:34:05.937 072 13166.29 550.41 56958.81 88888.00 2010-03-13 23:34:06.937 072 13167.20 550.65 56958.81 88888.00 2010-03-13 23:34:07.937 072 13166.16 550.41 56958.20 88888.00 2010-03-13 23:34:08.937 072 13167.07 550.53 56958.32 88888.00 2010-03-13 23:34:09.937 072 13166.42 550.53 56959.18 88888.00 2010-03-13 23:34:10.937 072 13166.55 551.15 56958.57 88888.00 2010-03-13 23:34:11.937 072 13166.94 551.40 56958.81 88888.00 2010-03-13 23:34:12.937 072 13167.07 550.65 56959.18 88888.00 2010-03-13 23:34:13.937 072 13167.33 551.15 56958.69 88888.00 2010-03-13 23:34:14.937 072 13167.46 551.03 56959.54 88888.00 2010-03-13 23:34:15.937 072 13167.07 550.90 56959.42 88888.00 2010-03-13 23:34:16.937 072 13167.59 550.90 56958.93 88888.00 2010-03-13 23:34:17.937 072 13166.68 551.15 56959.05 88888.00 2010-03-13 23:34:18.937 072 13167.33 550.90 56958.57 88888.00 2010-03-13 23:34:19.937 072 13167.85 551.40 56959.18 88888.00 2010-03-13 23:34:20.937 072 13167.72 551.03 56958.93 88888.00 2010-03-13 23:34:21.937 072 13167.72 551.15 56959.18 88888.00 2010-03-13 23:34:22.937 072 13168.50 551.64 56959.18 88888.00 2010-03-13 23:34:23.937 072 13168.37 551.40 56959.30 88888.00 2010-03-13 23:34:24.937 072 13167.59 551.15 56959.30 88888.00 2010-03-13 23:34:25.937 072 13167.85 551.03 56959.54 88888.00 2010-03-13 23:34:26.937 072 13168.24 551.40 56959.30 88888.00 2010-03-13 23:34:27.937 072 13168.37 551.03 56959.66 88888.00 2010-03-13 23:34:28.937 072 13167.46 550.78 56959.05 88888.00 2010-03-13 23:34:29.937 072 13167.59 551.27 56958.93 88888.00 2010-03-13 23:34:30.937 072 13168.11 550.41 56958.69 88888.00 2010-03-13 23:34:31.937 072 13167.46 550.78 56959.79 88888.00 2010-03-13 23:34:32.937 072 13167.85 550.53 56959.30 88888.00 2010-03-13 23:34:33.937 072 13167.85 550.90 56959.18 88888.00 2010-03-13 23:34:34.937 072 13167.98 550.53 56959.18 88888.00 2010-03-13 23:34:35.937 072 13167.72 550.41 56959.05 88888.00 2010-03-13 23:34:36.937 072 13167.85 550.28 56959.54 88888.00 2010-03-13 23:34:37.937 072 13168.37 550.78 56960.28 88888.00 2010-03-13 23:34:38.937 072 13167.72 549.91 56959.42 88888.00 2010-03-13 23:34:39.937 072 13168.11 550.41 56959.18 88888.00 2010-03-13 23:34:40.937 072 13167.59 550.03 56959.30 88888.00 2010-03-13 23:34:41.937 072 13168.24 549.66 56959.18 88888.00 2010-03-13 23:34:42.937 072 13168.50 549.54 56959.66 88888.00 2010-03-13 23:34:43.937 072 13167.46 549.91 56959.66 88888.00 2010-03-13 23:34:44.937 072 13167.59 549.54 56959.54 88888.00 2010-03-13 23:34:45.937 072 13167.59 550.65 56959.18 88888.00 2010-03-13 23:34:46.937 072 13168.11 550.78 56960.03 88888.00 2010-03-13 23:34:47.937 072 13167.85 549.79 56959.79 88888.00 2010-03-13 23:34:48.937 072 13167.59 549.91 56959.54 88888.00 2010-03-13 23:34:49.937 072 13168.63 550.28 56959.42 88888.00 2010-03-13 23:34:50.937 072 13167.46 550.16 56959.18 88888.00 2010-03-13 23:34:51.937 072 13168.11 550.78 56959.66 88888.00 2010-03-13 23:34:52.937 072 13168.24 550.28 56959.91 88888.00 2010-03-13 23:34:53.937 072 13167.98 550.65 56960.03 88888.00 2010-03-13 23:34:54.937 072 13168.24 550.65 56959.18 88888.00 2010-03-13 23:34:55.937 072 13167.98 550.41 56959.42 88888.00 2010-03-13 23:34:56.937 072 13168.24 550.41 56959.54 88888.00 2010-03-13 23:34:57.937 072 13168.50 550.28 56959.42 88888.00 2010-03-13 23:34:58.937 072 13168.24 549.91 56959.91 88888.00 2010-03-13 23:34:59.937 072 13168.24 550.28 56959.42 88888.00 2010-03-13 23:35:00.937 072 13167.98 550.28 56959.79 88888.00 2010-03-13 23:35:01.937 072 13168.63 550.03 56959.42 88888.00 2010-03-13 23:35:02.937 072 13168.63 550.28 56959.79 88888.00 2010-03-13 23:35:03.937 072 13168.37 550.78 56959.91 88888.00 2010-03-13 23:35:04.937 072 13168.50 550.16 56959.05 88888.00 2010-03-13 23:35:05.937 072 13168.24 550.53 56959.79 88888.00 2010-03-13 23:35:06.937 072 13168.37 549.91 56959.54 88888.00 2010-03-13 23:35:07.937 072 13168.37 550.16 56959.79 88888.00 2010-03-13 23:35:08.937 072 13168.76 550.53 56959.30 88888.00 2010-03-13 23:35:09.937 072 13169.02 550.53 56960.03 88888.00 2010-03-13 23:35:10.937 072 13169.15 550.53 56960.03 88888.00 2010-03-13 23:35:11.937 072 13168.63 550.65 56959.18 88888.00 2010-03-13 23:35:12.937 072 13168.63 550.53 56959.18 88888.00 2010-03-13 23:35:13.937 072 13168.11 550.16 56959.66 88888.00 2010-03-13 23:35:14.937 072 13168.76 550.28 56960.03 88888.00 2010-03-13 23:35:15.937 072 13168.11 551.03 56959.66 88888.00 2010-03-13 23:35:16.937 072 13169.02 550.53 56959.66 88888.00 2010-03-13 23:35:17.937 072 13168.89 550.28 56959.54 88888.00 2010-03-13 23:35:18.937 072 13168.37 550.28 56959.79 88888.00 2010-03-13 23:35:19.937 072 13168.63 550.28 56960.28 88888.00 2010-03-13 23:35:20.937 072 13168.76 550.41 56959.91 88888.00 2010-03-13 23:35:21.937 072 13168.63 550.53 56959.66 88888.00 2010-03-13 23:35:22.937 072 13168.89 549.66 56959.79 88888.00 2010-03-13 23:35:23.937 072 13168.63 549.91 56959.42 88888.00 2010-03-13 23:35:24.937 072 13168.50 549.54 56959.79 88888.00 2010-03-13 23:35:25.937 072 13168.76 550.53 56959.79 88888.00 2010-03-13 23:35:26.937 072 13168.11 549.54 56959.66 88888.00 2010-03-13 23:35:27.937 072 13168.76 549.91 56959.42 88888.00 2010-03-13 23:35:28.937 072 13168.63 549.66 56960.03 88888.00 2010-03-13 23:35:29.937 072 13167.85 549.79 56960.64 88888.00 2010-03-13 23:35:30.937 072 13168.37 550.16 56959.91 88888.00 2010-03-13 23:35:31.937 072 13168.50 550.16 56960.28 88888.00 2010-03-13 23:35:32.937 072 13168.37 549.66 56959.91 88888.00 2010-03-13 23:35:33.937 072 13168.63 550.41 56959.66 88888.00 2010-03-13 23:35:34.937 072 13168.37 550.78 56959.91 88888.00 2010-03-13 23:35:35.937 072 13168.63 550.28 56959.91 88888.00 2010-03-13 23:35:36.937 072 13168.50 550.03 56960.16 88888.00 2010-03-13 23:35:37.937 072 13168.37 550.03 56960.03 88888.00 2010-03-13 23:35:38.937 072 13168.76 550.16 56960.52 88888.00 2010-03-13 23:35:39.937 072 13168.76 549.91 56959.42 88888.00 2010-03-13 23:35:40.937 072 13168.37 550.03 56959.54 88888.00 2010-03-13 23:35:41.937 072 13168.50 551.15 56959.91 88888.00 2010-03-13 23:35:42.937 072 13168.76 550.16 56959.91 88888.00 2010-03-13 23:35:43.937 072 13168.63 549.91 56959.42 88888.00 2010-03-13 23:35:44.937 072 13168.89 551.03 56959.91 88888.00 2010-03-13 23:35:45.937 072 13169.02 550.41 56959.91 88888.00 2010-03-13 23:35:46.937 072 13168.76 550.28 56959.91 88888.00 2010-03-13 23:35:47.937 072 13169.15 549.91 56959.91 88888.00 2010-03-13 23:35:48.937 072 13168.89 550.28 56959.91 88888.00 2010-03-13 23:35:49.937 072 13169.41 550.28 56960.40 88888.00 2010-03-13 23:35:50.937 072 13168.63 550.53 56960.28 88888.00 2010-03-13 23:35:51.937 072 13168.89 549.91 56960.03 88888.00 2010-03-13 23:35:52.937 072 13169.15 550.28 56959.30 88888.00 2010-03-13 23:35:53.937 072 13168.63 550.03 56960.28 88888.00 2010-03-13 23:35:54.937 072 13168.76 549.04 56959.79 88888.00 2010-03-13 23:35:55.937 072 13168.76 549.79 56959.42 88888.00 2010-03-13 23:35:56.937 072 13168.76 550.16 56959.91 88888.00 2010-03-13 23:35:57.937 072 13167.98 549.42 56960.03 88888.00 2010-03-13 23:35:58.937 072 13168.63 549.66 56959.79 88888.00 2010-03-13 23:35:59.937 072 13168.37 549.54 56959.66 88888.00 2010-03-13 23:36:00.937 072 13168.11 550.28 56959.66 88888.00 2010-03-13 23:36:01.937 072 13167.85 549.66 56959.18 88888.00 2010-03-13 23:36:02.937 072 13169.28 550.03 56960.03 88888.00 2010-03-13 23:36:03.937 072 13169.02 549.54 56959.91 88888.00 2010-03-13 23:36:04.937 072 13169.15 550.28 56959.79 88888.00 2010-03-13 23:36:05.937 072 13169.15 550.16 56959.66 88888.00 2010-03-13 23:36:06.937 072 13168.63 550.03 56959.66 88888.00 2010-03-13 23:36:07.937 072 13168.76 550.16 56960.52 88888.00 2010-03-13 23:36:08.937 072 13168.63 550.28 56960.16 88888.00 2010-03-13 23:36:09.937 072 13169.54 550.28 56959.54 88888.00 2010-03-13 23:36:10.937 072 13169.02 550.65 56959.54 88888.00 2010-03-13 23:36:11.937 072 13169.54 550.28 56959.91 88888.00 2010-03-13 23:36:12.937 072 13168.37 549.66 56959.79 88888.00 2010-03-13 23:36:13.937 072 13169.54 550.03 56960.40 88888.00 2010-03-13 23:36:14.937 072 13169.02 550.03 56960.03 88888.00 2010-03-13 23:36:15.937 072 13168.89 549.54 56960.16 88888.00 2010-03-13 23:36:16.937 072 13169.28 549.66 56959.79 88888.00 2010-03-13 23:36:17.937 072 13168.76 549.54 56960.16 88888.00 2010-03-13 23:36:18.937 072 13169.02 550.03 56959.91 88888.00 2010-03-13 23:36:19.937 072 13168.89 550.16 56960.16 88888.00 2010-03-13 23:36:20.937 072 13169.54 549.66 56960.28 88888.00 2010-03-13 23:36:21.937 072 13169.02 549.42 56959.79 88888.00 2010-03-13 23:36:22.937 072 13169.28 549.54 56959.79 88888.00 2010-03-13 23:36:23.937 072 13169.15 549.79 56960.03 88888.00 2010-03-13 23:36:24.937 072 13169.15 548.92 56959.79 88888.00 2010-03-13 23:36:25.937 072 13169.02 549.54 56960.16 88888.00 2010-03-13 23:36:26.937 072 13169.15 549.42 56959.66 88888.00 2010-03-13 23:36:27.937 072 13169.02 550.03 56960.16 88888.00 2010-03-13 23:36:28.937 072 13168.24 549.79 56960.40 88888.00 2010-03-13 23:36:29.937 072 13168.89 550.03 56960.16 88888.00 2010-03-13 23:36:30.937 072 13169.67 550.03 56960.52 88888.00 2010-03-13 23:36:31.937 072 13169.67 549.79 56960.16 88888.00 2010-03-13 23:36:32.937 072 13169.02 550.03 56959.54 88888.00 2010-03-13 23:36:33.937 072 13168.76 550.53 56960.64 88888.00 2010-03-13 23:36:34.937 072 13168.50 550.03 56960.28 88888.00 2010-03-13 23:36:35.937 072 13169.15 550.78 56960.89 88888.00 2010-03-13 23:36:36.937 072 13169.41 550.16 56960.16 88888.00 2010-03-13 23:36:37.937 072 13169.54 550.16 56960.28 88888.00 2010-03-13 23:36:38.937 072 13169.15 550.03 56960.16 88888.00 2010-03-13 23:36:39.937 072 13169.41 549.66 56960.03 88888.00 2010-03-13 23:36:40.937 072 13168.76 550.03 56960.52 88888.00 2010-03-13 23:36:41.937 072 13169.02 550.03 56961.01 88888.00 2010-03-13 23:36:42.937 072 13169.28 550.03 56959.91 88888.00 2010-03-13 23:36:43.937 072 13169.02 550.16 56960.28 88888.00 2010-03-13 23:36:44.937 072 13168.76 550.65 56959.79 88888.00 2010-03-13 23:36:45.937 072 13169.15 550.03 56960.28 88888.00 2010-03-13 23:36:46.937 072 13169.80 549.66 56960.03 88888.00 2010-03-13 23:36:47.937 072 13169.28 549.91 56960.28 88888.00 2010-03-13 23:36:48.937 072 13169.67 550.03 56960.03 88888.00 2010-03-13 23:36:49.937 072 13169.41 549.66 56959.66 88888.00 2010-03-13 23:36:50.937 072 13169.28 549.79 56959.66 88888.00 2010-03-13 23:36:51.937 072 13169.54 549.42 56960.52 88888.00 2010-03-13 23:36:52.937 072 13169.67 550.16 56960.28 88888.00 2010-03-13 23:36:53.937 072 13169.67 549.42 56960.77 88888.00 2010-03-13 23:36:54.937 072 13169.67 549.79 56960.03 88888.00 2010-03-13 23:36:55.937 072 13169.28 549.66 56960.89 88888.00 2010-03-13 23:36:56.937 072 13169.67 549.54 56960.03 88888.00 2010-03-13 23:36:57.937 072 13169.15 550.03 56960.28 88888.00 2010-03-13 23:36:58.937 072 13169.54 549.66 56960.03 88888.00 2010-03-13 23:36:59.937 072 13169.67 549.66 56959.79 88888.00 2010-03-13 23:37:00.937 072 13169.67 549.66 56959.79 88888.00 2010-03-13 23:37:01.937 072 13169.80 550.16 56959.91 88888.00 2010-03-13 23:37:02.937 072 13169.28 549.29 56960.03 88888.00 2010-03-13 23:37:03.937 072 13169.15 549.42 56960.52 88888.00 2010-03-13 23:37:04.937 072 13169.80 550.03 56960.64 88888.00 2010-03-13 23:37:05.937 072 13169.15 549.91 56960.77 88888.00 2010-03-13 23:37:06.937 072 13169.41 549.91 56960.16 88888.00 2010-03-13 23:37:07.937 072 13169.54 549.91 56960.03 88888.00 2010-03-13 23:37:08.937 072 13169.15 550.53 56960.28 88888.00 2010-03-13 23:37:09.937 072 13169.15 550.78 56959.79 88888.00 2010-03-13 23:37:10.937 072 13169.93 549.66 56960.28 88888.00 2010-03-13 23:37:11.937 072 13169.93 550.65 56959.79 88888.00 2010-03-13 23:37:12.937 072 13169.28 550.53 56960.52 88888.00 2010-03-13 23:37:13.937 072 13169.80 549.54 56960.16 88888.00 2010-03-13 23:37:14.937 072 13170.06 550.53 56960.40 88888.00 2010-03-13 23:37:15.937 072 13169.54 550.78 56960.16 88888.00 2010-03-13 23:37:16.937 072 13169.80 550.41 56961.13 88888.00 2010-03-13 23:37:17.937 072 13169.67 550.78 56960.40 88888.00 2010-03-13 23:37:18.937 072 13170.58 550.90 56960.52 88888.00 2010-03-13 23:37:19.937 072 13170.45 550.78 56960.16 88888.00 2010-03-13 23:37:20.937 072 13169.93 549.66 56960.64 88888.00 2010-03-13 23:37:21.937 072 13169.67 550.65 56960.03 88888.00 2010-03-13 23:37:22.937 072 13169.67 549.66 56960.64 88888.00 2010-03-13 23:37:23.937 072 13169.54 550.65 56960.28 88888.00 2010-03-13 23:37:24.937 072 13169.28 549.91 56960.03 88888.00 2010-03-13 23:37:25.937 072 13170.06 550.03 56960.40 88888.00 2010-03-13 23:37:26.937 072 13169.54 549.54 56960.03 88888.00 2010-03-13 23:37:27.937 072 13169.41 549.66 56960.28 88888.00 2010-03-13 23:37:28.937 072 13169.41 550.41 56960.89 88888.00 2010-03-13 23:37:29.937 072 13169.54 549.79 56961.25 88888.00 2010-03-13 23:37:30.937 072 13169.54 549.42 56960.64 88888.00 2010-03-13 23:37:31.937 072 13169.15 549.29 56959.66 88888.00 2010-03-13 23:37:32.937 072 13168.63 549.29 56960.16 88888.00 2010-03-13 23:37:33.937 072 13169.41 549.91 56961.01 88888.00 2010-03-13 23:37:34.937 072 13169.41 549.91 56960.52 88888.00 2010-03-13 23:37:35.937 072 13170.06 549.91 56960.52 88888.00 2010-03-13 23:37:36.937 072 13169.15 550.28 56961.01 88888.00 2010-03-13 23:37:37.937 072 13169.41 549.91 56960.64 88888.00 2010-03-13 23:37:38.937 072 13169.28 550.03 56960.16 88888.00 2010-03-13 23:37:39.937 072 13169.41 550.28 56960.28 88888.00 2010-03-13 23:37:40.937 072 13169.54 550.28 56961.01 88888.00 2010-03-13 23:37:41.937 072 13169.80 550.41 56960.40 88888.00 2010-03-13 23:37:42.937 072 13169.28 550.41 56960.52 88888.00 2010-03-13 23:37:43.937 072 13169.93 550.28 56961.25 88888.00 2010-03-13 23:37:44.937 072 13169.67 550.53 56960.52 88888.00 2010-03-13 23:37:45.937 072 13170.06 550.90 56960.52 88888.00 2010-03-13 23:37:46.937 072 13170.06 550.65 56961.01 88888.00 2010-03-13 23:37:47.937 072 13170.58 551.27 56960.16 88888.00 2010-03-13 23:37:48.937 072 13170.19 550.53 56960.77 88888.00 2010-03-13 23:37:49.937 072 13170.06 550.41 56960.77 88888.00 2010-03-13 23:37:50.937 072 13169.54 550.28 56960.52 88888.00 2010-03-13 23:37:51.937 072 13169.67 550.16 56960.52 88888.00 2010-03-13 23:37:52.937 072 13169.54 550.53 56960.89 88888.00 2010-03-13 23:37:53.937 072 13169.80 550.28 56961.25 88888.00 2010-03-13 23:37:54.937 072 13169.80 550.16 56960.89 88888.00 2010-03-13 23:37:55.937 072 13169.93 550.53 56960.52 88888.00 2010-03-13 23:37:56.937 072 13169.54 549.66 56961.01 88888.00 2010-03-13 23:37:57.937 072 13169.67 549.66 56960.89 88888.00 2010-03-13 23:37:58.937 072 13170.19 550.16 56959.79 88888.00 2010-03-13 23:37:59.937 072 13169.67 549.42 56961.01 88888.00 2010-03-13 23:38:00.937 072 13169.15 550.16 56960.52 88888.00 2010-03-13 23:38:01.937 072 13169.67 549.66 56959.91 88888.00 2010-03-13 23:38:02.937 072 13169.15 549.91 56960.16 88888.00 2010-03-13 23:38:03.937 072 13168.76 549.91 56960.64 88888.00 2010-03-13 23:38:04.937 072 13169.41 549.91 56960.28 88888.00 2010-03-13 23:38:05.937 072 13169.15 549.17 56960.52 88888.00 2010-03-13 23:38:06.937 072 13169.41 549.66 56960.77 88888.00 2010-03-13 23:38:07.937 072 13168.76 549.91 56960.28 88888.00 2010-03-13 23:38:08.937 072 13169.28 550.16 56961.01 88888.00 2010-03-13 23:38:09.937 072 13169.67 549.91 56961.01 88888.00 2010-03-13 23:38:10.937 072 13170.06 549.91 56960.40 88888.00 2010-03-13 23:38:11.937 072 13170.06 550.53 56960.64 88888.00 2010-03-13 23:38:12.937 072 13168.37 549.79 56960.40 88888.00 2010-03-13 23:38:13.937 072 13169.28 550.03 56961.13 88888.00 2010-03-13 23:38:14.937 072 13169.93 549.91 56960.77 88888.00 2010-03-13 23:38:15.937 072 13170.71 550.03 56960.16 88888.00 2010-03-13 23:38:16.937 072 13169.67 549.79 56960.89 88888.00 2010-03-13 23:38:17.937 072 13170.06 549.66 56960.40 88888.00 2010-03-13 23:38:18.937 072 13169.67 550.28 56961.01 88888.00 2010-03-13 23:38:19.937 072 13169.80 550.16 56960.03 88888.00 2010-03-13 23:38:20.937 072 13169.67 550.41 56960.64 88888.00 2010-03-13 23:38:21.937 072 13169.28 549.17 56960.16 88888.00 2010-03-13 23:38:22.937 072 13169.41 550.16 56960.64 88888.00 2010-03-13 23:38:23.937 072 13169.93 550.03 56960.64 88888.00 2010-03-13 23:38:24.937 072 13169.15 549.79 56960.52 88888.00 2010-03-13 23:38:25.937 072 13169.67 549.91 56960.40 88888.00 2010-03-13 23:38:26.937 072 13169.54 549.29 56960.40 88888.00 2010-03-13 23:38:27.937 072 13169.41 550.41 56960.28 88888.00 2010-03-13 23:38:28.937 072 13169.41 549.54 56960.40 88888.00 2010-03-13 23:38:29.937 072 13169.41 549.54 56960.89 88888.00 2010-03-13 23:38:30.937 072 13169.93 549.79 56960.28 88888.00 2010-03-13 23:38:31.937 072 13168.76 549.42 56960.52 88888.00 2010-03-13 23:38:32.937 072 13170.06 549.66 56961.13 88888.00 2010-03-13 23:38:33.937 072 13169.93 549.54 56960.64 88888.00 2010-03-13 23:38:34.937 072 13169.93 550.03 56960.03 88888.00 2010-03-13 23:38:35.937 072 13169.28 549.54 56960.89 88888.00 2010-03-13 23:38:36.937 072 13169.54 549.42 56960.64 88888.00 2010-03-13 23:38:37.937 072 13169.67 549.91 56960.52 88888.00 2010-03-13 23:38:38.937 072 13169.41 549.04 56960.64 88888.00 2010-03-13 23:38:39.937 072 13169.54 550.03 56961.01 88888.00 2010-03-13 23:38:40.937 072 13169.28 549.17 56960.16 88888.00 2010-03-13 23:38:41.937 072 13169.93 548.80 56959.91 88888.00 2010-03-13 23:38:42.937 072 13170.71 549.54 56960.64 88888.00 2010-03-13 23:38:43.937 072 13169.28 550.03 56960.89 88888.00 2010-03-13 23:38:44.937 072 13169.93 549.29 56960.52 88888.00 2010-03-13 23:38:45.937 072 13169.67 549.91 56960.16 88888.00 2010-03-13 23:38:46.937 072 13169.41 550.28 56961.13 88888.00 2010-03-13 23:38:47.937 072 13170.06 548.67 56961.13 88888.00 2010-03-13 23:38:48.937 072 13169.54 549.04 56960.16 88888.00 2010-03-13 23:38:49.937 072 13170.06 549.54 56960.40 88888.00 2010-03-13 23:38:50.937 072 13169.80 549.54 56960.16 88888.00 2010-03-13 23:38:51.937 072 13169.80 550.03 56960.64 88888.00 2010-03-13 23:38:52.937 072 13169.93 549.29 56961.01 88888.00 2010-03-13 23:38:53.937 072 13169.15 549.42 56961.13 88888.00 2010-03-13 23:38:54.937 072 13169.80 548.80 56960.40 88888.00 2010-03-13 23:38:55.937 072 13169.54 549.54 56961.38 88888.00 2010-03-13 23:38:56.937 072 13169.54 549.91 56961.01 88888.00 2010-03-13 23:38:57.937 072 13170.32 549.91 56960.89 88888.00 2010-03-13 23:38:58.937 072 13170.06 549.66 56960.28 88888.00 2010-03-13 23:38:59.937 072 13170.06 549.54 56961.13 88888.00 2010-03-13 23:39:00.937 072 13170.06 550.16 56961.13 88888.00 2010-03-13 23:39:01.937 072 13169.80 549.54 56960.89 88888.00 2010-03-13 23:39:02.937 072 13170.06 549.79 56960.77 88888.00 2010-03-13 23:39:03.937 072 13169.93 549.54 56960.89 88888.00 2010-03-13 23:39:04.937 072 13170.58 548.92 56961.38 88888.00 2010-03-13 23:39:05.937 072 13169.28 550.16 56960.77 88888.00 2010-03-13 23:39:06.937 072 13169.93 550.03 56960.52 88888.00 2010-03-13 23:39:07.937 072 13170.19 550.03 56960.40 88888.00 2010-03-13 23:39:08.937 072 13169.80 549.04 56960.03 88888.00 2010-03-13 23:39:09.937 072 13169.93 549.29 56961.25 88888.00 2010-03-13 23:39:10.937 072 13169.67 549.66 56959.66 88888.00 2010-03-13 23:39:11.937 072 13170.32 549.91 56960.28 88888.00 2010-03-13 23:39:12.937 072 13169.80 549.91 56960.89 88888.00 2010-03-13 23:39:13.937 072 13169.93 549.91 56960.64 88888.00 2010-03-13 23:39:14.937 072 13170.97 549.54 56960.52 88888.00 2010-03-13 23:39:15.937 072 13170.32 549.04 56960.16 88888.00 2010-03-13 23:39:16.937 072 13170.19 549.42 56960.77 88888.00 2010-03-13 23:39:17.937 072 13169.80 549.04 56960.52 88888.00 2010-03-13 23:39:18.937 072 13169.93 549.17 56960.16 88888.00 2010-03-13 23:39:19.937 072 13169.54 549.29 56960.64 88888.00 2010-03-13 23:39:20.937 072 13169.41 549.66 56960.89 88888.00 2010-03-13 23:39:21.937 072 13169.15 549.17 56960.40 88888.00 2010-03-13 23:39:22.937 072 13169.93 548.67 56960.64 88888.00 2010-03-13 23:39:23.937 072 13169.80 549.17 56960.52 88888.00 2010-03-13 23:39:24.937 072 13169.41 548.80 56961.01 88888.00 2010-03-13 23:39:25.937 072 13169.93 549.29 56960.40 88888.00 2010-03-13 23:39:26.937 072 13169.67 548.30 56960.64 88888.00 2010-03-13 23:39:27.937 072 13169.80 549.42 56960.89 88888.00 2010-03-13 23:39:28.937 072 13169.93 549.29 56960.40 88888.00 2010-03-13 23:39:29.937 072 13169.54 549.04 56959.79 88888.00 2010-03-13 23:39:30.937 072 13169.67 549.54 56960.40 88888.00 2010-03-13 23:39:31.937 072 13169.41 548.92 56960.77 88888.00 2010-03-13 23:39:32.937 072 13169.93 549.04 56960.89 88888.00 2010-03-13 23:39:33.937 072 13169.93 548.67 56960.40 88888.00 2010-03-13 23:39:34.937 072 13169.93 548.80 56960.89 88888.00 2010-03-13 23:39:35.937 072 13169.54 548.67 56960.77 88888.00 2010-03-13 23:39:36.937 072 13169.28 548.92 56960.89 88888.00 2010-03-13 23:39:37.937 072 13169.54 548.67 56960.89 88888.00 2010-03-13 23:39:38.937 072 13169.41 548.42 56960.28 88888.00 2010-03-13 23:39:39.937 072 13169.67 549.29 56960.52 88888.00 2010-03-13 23:39:40.937 072 13168.76 548.18 56960.77 88888.00 2010-03-13 23:39:41.937 072 13169.41 548.67 56960.89 88888.00 2010-03-13 23:39:42.937 072 13169.41 548.67 56960.03 88888.00 2010-03-13 23:39:43.937 072 13169.54 548.42 56960.28 88888.00 2010-03-13 23:39:44.937 072 13169.93 548.30 56960.16 88888.00 2010-03-13 23:39:45.937 072 13168.63 548.55 56960.89 88888.00 2010-03-13 23:39:46.937 072 13168.76 548.80 56959.91 88888.00 2010-03-13 23:39:47.937 072 13169.67 548.18 56960.40 88888.00 2010-03-13 23:39:48.937 072 13169.02 548.67 56960.16 88888.00 2010-03-13 23:39:49.937 072 13169.15 548.67 56960.77 88888.00 2010-03-13 23:39:50.937 072 13169.67 548.67 56960.40 88888.00 2010-03-13 23:39:51.937 072 13169.02 549.04 56961.25 88888.00 2010-03-13 23:39:52.937 072 13169.15 549.42 56960.16 88888.00 2010-03-13 23:39:53.937 072 13169.02 549.54 56960.52 88888.00 2010-03-13 23:39:54.937 072 13168.89 549.17 56960.64 88888.00 2010-03-13 23:39:55.937 072 13169.28 549.29 56960.52 88888.00 2010-03-13 23:39:56.937 072 13169.80 549.29 56960.40 88888.00 2010-03-13 23:39:57.937 072 13169.54 549.66 56960.28 88888.00 2010-03-13 23:39:58.937 072 13169.54 549.29 56959.91 88888.00 2010-03-13 23:39:59.937 072 13169.80 548.30 56960.28 88888.00 2010-03-13 23:40:00.937 072 13169.15 548.92 56960.52 88888.00 2010-03-13 23:40:01.937 072 13169.28 548.67 56961.25 88888.00 2010-03-13 23:40:02.937 072 13169.93 549.04 56959.91 88888.00 2010-03-13 23:40:03.937 072 13169.28 548.92 56961.25 88888.00 2010-03-13 23:40:04.937 072 13169.41 549.04 56960.64 88888.00 2010-03-13 23:40:05.937 072 13169.93 548.67 56960.64 88888.00 2010-03-13 23:40:06.937 072 13170.19 548.42 56960.16 88888.00 2010-03-13 23:40:07.937 072 13169.80 548.42 56959.91 88888.00 2010-03-13 23:40:08.937 072 13170.06 548.55 56960.64 88888.00 2010-03-13 23:40:09.937 072 13169.80 547.81 56960.03 88888.00 2010-03-13 23:40:10.937 072 13169.93 548.92 56960.64 88888.00 2010-03-13 23:40:11.937 072 13169.67 548.67 56960.16 88888.00 2010-03-13 23:40:12.937 072 13169.28 548.92 56959.79 88888.00 2010-03-13 23:40:13.937 072 13169.54 548.80 56960.77 88888.00 2010-03-13 23:40:14.937 072 13169.54 549.04 56961.13 88888.00 2010-03-13 23:40:15.937 072 13169.41 548.42 56960.52 88888.00 2010-03-13 23:40:16.937 072 13169.15 547.93 56960.52 88888.00 2010-03-13 23:40:17.937 072 13170.06 548.67 56960.52 88888.00 2010-03-13 23:40:18.937 072 13169.67 549.29 56960.40 88888.00 2010-03-13 23:40:19.937 072 13169.54 548.42 56960.89 88888.00 2010-03-13 23:40:20.937 072 13169.54 548.30 56960.52 88888.00 2010-03-13 23:40:21.937 072 13169.41 548.30 56960.28 88888.00 2010-03-13 23:40:22.937 072 13169.02 548.30 56960.28 88888.00 2010-03-13 23:40:23.937 072 13169.28 548.80 56960.64 88888.00 2010-03-13 23:40:24.937 072 13169.80 548.18 56960.64 88888.00 2010-03-13 23:40:25.937 072 13169.28 548.42 56960.16 88888.00 2010-03-13 23:40:26.937 072 13170.19 548.55 56960.77 88888.00 2010-03-13 23:40:27.937 072 13169.80 549.04 56961.01 88888.00 2010-03-13 23:40:28.937 072 13169.67 548.67 56960.28 88888.00 2010-03-13 23:40:29.937 072 13168.76 548.55 56960.28 88888.00 2010-03-13 23:40:30.937 072 13169.15 548.55 56960.77 88888.00 2010-03-13 23:40:31.937 072 13169.54 549.17 56960.28 88888.00 2010-03-13 23:40:32.937 072 13169.67 549.17 56960.40 88888.00 2010-03-13 23:40:33.937 072 13169.93 548.67 56960.40 88888.00 2010-03-13 23:40:34.937 072 13169.41 548.42 56960.16 88888.00 2010-03-13 23:40:35.937 072 13169.93 548.80 56960.28 88888.00 2010-03-13 23:40:36.937 072 13169.80 549.29 56960.40 88888.00 2010-03-13 23:40:37.937 072 13169.67 548.92 56960.40 88888.00 2010-03-13 23:40:38.937 072 13170.32 549.54 56960.89 88888.00 2010-03-13 23:40:39.937 072 13169.67 549.04 56960.40 88888.00 2010-03-13 23:40:40.937 072 13170.06 549.66 56960.89 88888.00 2010-03-13 23:40:41.937 072 13170.06 549.42 56961.01 88888.00 2010-03-13 23:40:42.937 072 13170.19 549.04 56960.77 88888.00 2010-03-13 23:40:43.937 072 13170.45 548.55 56960.28 88888.00 2010-03-13 23:40:44.937 072 13169.80 549.54 56960.52 88888.00 2010-03-13 23:40:45.937 072 13169.67 549.17 56960.28 88888.00 2010-03-13 23:40:46.937 072 13170.32 548.92 56959.54 88888.00 2010-03-13 23:40:47.937 072 13169.54 548.55 56960.64 88888.00 2010-03-13 23:40:48.937 072 13169.80 548.80 56960.40 88888.00 2010-03-13 23:40:49.937 072 13169.80 549.17 56960.77 88888.00 2010-03-13 23:40:50.937 072 13169.54 548.92 56960.77 88888.00 2010-03-13 23:40:51.937 072 13169.93 549.04 56960.16 88888.00 2010-03-13 23:40:52.937 072 13170.06 548.80 56961.13 88888.00 2010-03-13 23:40:53.937 072 13169.80 548.42 56960.28 88888.00 2010-03-13 23:40:54.937 072 13169.41 548.30 56961.01 88888.00 2010-03-13 23:40:55.937 072 13169.02 548.42 56960.52 88888.00 2010-03-13 23:40:56.937 072 13169.28 548.42 56961.13 88888.00 2010-03-13 23:40:57.937 072 13169.28 548.42 56960.77 88888.00 2010-03-13 23:40:58.937 072 13169.93 548.42 56961.25 88888.00 2010-03-13 23:40:59.937 072 13169.93 547.93 56960.77 88888.00 2010-03-13 23:41:00.937 072 13170.19 548.67 56960.40 88888.00 2010-03-13 23:41:01.937 072 13169.54 548.80 56960.77 88888.00 2010-03-13 23:41:02.937 072 13169.67 548.67 56960.03 88888.00 2010-03-13 23:41:03.937 072 13170.19 548.42 56960.40 88888.00 2010-03-13 23:41:04.937 072 13169.80 548.92 56960.64 88888.00 2010-03-13 23:41:05.937 072 13169.80 549.17 56960.40 88888.00 2010-03-13 23:41:06.937 072 13170.19 549.29 56961.50 88888.00 2010-03-13 23:41:07.937 072 13170.45 548.92 56960.28 88888.00 2010-03-13 23:41:08.937 072 13170.58 548.92 56961.13 88888.00 2010-03-13 23:41:09.937 072 13170.06 549.66 56961.25 88888.00 2010-03-13 23:41:10.937 072 13170.45 548.67 56960.40 88888.00 2010-03-13 23:41:11.937 072 13170.19 548.92 56960.52 88888.00 2010-03-13 23:41:12.937 072 13170.58 549.54 56960.52 88888.00 2010-03-13 23:41:13.937 072 13170.71 549.66 56960.64 88888.00 2010-03-13 23:41:14.937 072 13170.19 549.42 56961.01 88888.00 2010-03-13 23:41:15.937 072 13170.58 549.04 56960.52 88888.00 2010-03-13 23:41:16.937 072 13170.45 549.17 56961.38 88888.00 2010-03-13 23:41:17.937 072 13170.45 549.79 56961.01 88888.00 2010-03-13 23:41:18.937 072 13170.06 549.54 56961.50 88888.00 2010-03-13 23:41:19.937 072 13169.67 549.04 56961.25 88888.00 2010-03-13 23:41:20.937 072 13170.19 549.91 56961.01 88888.00 2010-03-13 23:41:21.937 072 13169.67 549.04 56960.28 88888.00 2010-03-13 23:41:22.937 072 13169.80 549.04 56961.01 88888.00 2010-03-13 23:41:23.937 072 13170.06 549.42 56961.25 88888.00 2010-03-13 23:41:24.937 072 13170.32 548.92 56961.25 88888.00 2010-03-13 23:41:25.937 072 13170.45 548.67 56960.64 88888.00 2010-03-13 23:41:26.937 072 13170.32 548.67 56961.38 88888.00 2010-03-13 23:41:27.937 072 13169.93 549.42 56960.89 88888.00 2010-03-13 23:41:28.937 072 13170.32 549.04 56961.13 88888.00 2010-03-13 23:41:29.937 072 13170.19 549.29 56960.77 88888.00 2010-03-13 23:41:30.937 072 13170.06 548.92 56961.38 88888.00 2010-03-13 23:41:31.937 072 13170.58 549.42 56960.77 88888.00 2010-03-13 23:41:32.937 072 13170.71 548.80 56960.64 88888.00 2010-03-13 23:41:33.937 072 13169.93 548.92 56960.89 88888.00 2010-03-13 23:41:34.937 072 13170.97 548.67 56960.52 88888.00 2010-03-13 23:41:35.937 072 13170.32 548.67 56960.64 88888.00 2010-03-13 23:41:36.937 072 13170.19 548.92 56960.89 88888.00 2010-03-13 23:41:37.937 072 13171.10 548.80 56961.25 88888.00 2010-03-13 23:41:38.937 072 13170.71 548.42 56961.13 88888.00 2010-03-13 23:41:39.937 072 13171.23 548.92 56961.50 88888.00 2010-03-13 23:41:40.937 072 13170.97 548.92 56961.01 88888.00 2010-03-13 23:41:41.937 072 13170.32 548.42 56961.25 88888.00 2010-03-13 23:41:42.937 072 13170.19 548.42 56960.89 88888.00 2010-03-13 23:41:43.937 072 13170.58 548.67 56960.89 88888.00 2010-03-13 23:41:44.937 072 13171.10 548.80 56960.89 88888.00 2010-03-13 23:41:45.937 072 13170.58 548.42 56960.64 88888.00 2010-03-13 23:41:46.937 072 13170.97 549.29 56961.99 88888.00 2010-03-13 23:41:47.937 072 13170.58 548.18 56960.52 88888.00 2010-03-13 23:41:48.937 072 13170.19 549.04 56961.50 88888.00 2010-03-13 23:41:49.937 072 13171.36 549.79 56961.99 88888.00 2010-03-13 23:41:50.937 072 13170.71 549.54 56961.13 88888.00 2010-03-13 23:41:51.937 072 13171.36 549.04 56961.25 88888.00 2010-03-13 23:41:52.937 072 13171.36 549.04 56961.62 88888.00 2010-03-13 23:41:53.937 072 13172.01 549.66 56961.25 88888.00 2010-03-13 23:41:54.937 072 13171.49 549.17 56960.40 88888.00 2010-03-13 23:41:55.937 072 13171.10 550.28 56961.25 88888.00 2010-03-13 23:41:56.937 072 13171.75 550.16 56961.13 88888.00 2010-03-13 23:41:57.937 072 13171.36 549.66 56961.38 88888.00 2010-03-13 23:41:58.937 072 13171.88 549.91 56961.25 88888.00 2010-03-13 23:41:59.937 072 13172.66 549.79 56961.87 88888.00 2010-03-13 23:42:00.937 072 13172.01 549.79 56961.25 88888.00 2010-03-13 23:42:01.937 072 13172.40 549.79 56961.62 88888.00 2010-03-13 23:42:02.937 072 13172.40 549.54 56961.62 88888.00 2010-03-13 23:42:03.937 072 13171.88 549.29 56961.25 88888.00 2010-03-13 23:42:04.937 072 13172.40 549.66 56961.87 88888.00 2010-03-13 23:42:05.937 072 13172.27 549.29 56961.25 88888.00 2010-03-13 23:42:06.937 072 13172.14 549.54 56961.87 88888.00 2010-03-13 23:42:07.937 072 13172.40 549.42 56961.25 88888.00 2010-03-13 23:42:08.937 072 13170.84 549.42 56961.13 88888.00 2010-03-13 23:42:09.937 072 13171.49 548.67 56961.75 88888.00 2010-03-13 23:42:10.937 072 13170.97 548.67 56961.13 88888.00 2010-03-13 23:42:11.937 072 13172.14 549.17 56961.13 88888.00 2010-03-13 23:42:12.937 072 13171.10 548.67 56961.38 88888.00 2010-03-13 23:42:13.937 072 13171.36 548.55 56960.89 88888.00 2010-03-13 23:42:14.937 072 13171.36 549.04 56961.25 88888.00 2010-03-13 23:42:15.937 072 13170.97 548.55 56961.13 88888.00 2010-03-13 23:42:16.937 072 13171.36 548.55 56961.50 88888.00 2010-03-13 23:42:17.937 072 13171.62 549.54 56961.50 88888.00 2010-03-13 23:42:18.937 072 13172.01 548.92 56961.75 88888.00 2010-03-13 23:42:19.937 072 13171.88 549.29 56961.50 88888.00 2010-03-13 23:42:20.937 072 13171.36 549.91 56961.99 88888.00 2010-03-13 23:42:21.937 072 13171.10 549.54 56961.99 88888.00 2010-03-13 23:42:22.937 072 13171.49 549.54 56961.50 88888.00 2010-03-13 23:42:23.937 072 13171.49 549.54 56961.01 88888.00 2010-03-13 23:42:24.937 072 13171.75 549.66 56961.62 88888.00 2010-03-13 23:42:25.937 072 13171.75 549.42 56961.13 88888.00 2010-03-13 23:42:26.937 072 13172.40 550.03 56961.62 88888.00 2010-03-13 23:42:27.937 072 13172.01 549.66 56961.87 88888.00 2010-03-13 23:42:28.937 072 13172.01 549.91 56961.62 88888.00 2010-03-13 23:42:29.937 072 13172.27 550.53 56960.77 88888.00 2010-03-13 23:42:30.937 072 13173.05 549.54 56961.87 88888.00 2010-03-13 23:42:31.937 072 13172.27 550.16 56961.38 88888.00 2010-03-13 23:42:32.937 072 13171.49 550.03 56961.38 88888.00 2010-03-13 23:42:33.937 072 13172.40 549.91 56961.38 88888.00 2010-03-13 23:42:34.937 072 13172.14 549.17 56961.25 88888.00 2010-03-13 23:42:35.937 072 13171.88 549.54 56961.87 88888.00 2010-03-13 23:42:36.937 072 13172.14 549.42 56961.38 88888.00 2010-03-13 23:42:37.937 072 13172.66 549.54 56961.50 88888.00 2010-03-13 23:42:38.937 072 13171.62 548.42 56961.25 88888.00 2010-03-13 23:42:39.937 072 13171.75 548.92 56961.50 88888.00 2010-03-13 23:42:40.937 072 13172.14 549.54 56961.75 88888.00 2010-03-13 23:42:41.937 072 13171.88 549.29 56961.62 88888.00 2010-03-13 23:42:42.937 072 13172.14 549.42 56961.99 88888.00 2010-03-13 23:42:43.937 072 13172.01 549.54 56961.13 88888.00 2010-03-13 23:42:44.937 072 13171.88 549.04 56961.25 88888.00 2010-03-13 23:42:45.937 072 13172.27 549.17 56962.23 88888.00 2010-03-13 23:42:46.937 072 13172.14 548.92 56961.50 88888.00 2010-03-13 23:42:47.937 072 13172.27 549.17 56961.87 88888.00 2010-03-13 23:42:48.937 072 13172.01 548.92 56961.75 88888.00 2010-03-13 23:42:49.937 072 13172.66 548.80 56962.11 88888.00 2010-03-13 23:42:50.937 072 13173.05 549.42 56962.60 88888.00 2010-03-13 23:42:51.937 072 13172.92 548.92 56961.87 88888.00 2010-03-13 23:42:52.937 072 13172.79 548.80 56961.99 88888.00 2010-03-13 23:42:53.937 072 13172.14 548.92 56961.25 88888.00 2010-03-13 23:42:54.937 072 13172.01 548.92 56961.75 88888.00 2010-03-13 23:42:55.937 072 13173.18 548.67 56962.11 88888.00 2010-03-13 23:42:56.937 072 13172.92 548.67 56961.99 88888.00 2010-03-13 23:42:57.937 072 13172.92 549.04 56961.50 88888.00 2010-03-13 23:42:58.937 072 13172.27 548.92 56961.62 88888.00 2010-03-13 23:42:59.937 072 13172.66 548.92 56961.62 88888.00 2010-03-13 23:43:00.937 072 13172.92 548.92 56962.11 88888.00 2010-03-13 23:43:01.937 072 13172.27 548.42 56961.50 88888.00 2010-03-13 23:43:02.937 072 13171.75 548.42 56961.62 88888.00 2010-03-13 23:43:03.937 072 13172.53 548.92 56961.99 88888.00 2010-03-13 23:43:04.937 072 13173.44 548.55 56962.60 88888.00 2010-03-13 23:43:05.937 072 13172.79 548.80 56961.87 88888.00 2010-03-13 23:43:06.937 072 13172.40 549.04 56962.48 88888.00 2010-03-13 23:43:07.937 072 13172.53 549.04 56962.60 88888.00 2010-03-13 23:43:08.937 072 13172.66 548.18 56962.23 88888.00 2010-03-13 23:43:09.937 072 13172.66 548.42 56962.72 88888.00 2010-03-13 23:43:10.937 072 13172.92 548.18 56962.36 88888.00 2010-03-13 23:43:11.937 072 13172.79 548.30 56962.36 88888.00 2010-03-13 23:43:12.937 072 13172.66 548.30 56962.36 88888.00 2010-03-13 23:43:13.937 072 13172.40 548.67 56962.36 88888.00 2010-03-13 23:43:14.937 072 13172.53 548.42 56962.23 88888.00 2010-03-13 23:43:15.937 072 13171.75 548.30 56961.87 88888.00 2010-03-13 23:43:16.937 072 13172.66 548.30 56961.50 88888.00 2010-03-13 23:43:17.937 072 13172.66 548.42 56961.99 88888.00 2010-03-13 23:43:18.937 072 13172.40 548.18 56961.99 88888.00 2010-03-13 23:43:19.937 072 13172.53 547.81 56962.23 88888.00 2010-03-13 23:43:20.937 072 13172.27 548.18 56961.87 88888.00 2010-03-13 23:43:21.937 072 13172.66 548.30 56962.23 88888.00 2010-03-13 23:43:22.937 072 13172.40 548.05 56962.48 88888.00 2010-03-13 23:43:23.937 072 13172.40 548.42 56961.87 88888.00 2010-03-13 23:43:24.937 072 13172.92 547.93 56961.99 88888.00 2010-03-13 23:43:25.937 072 13172.66 547.56 56961.87 88888.00 2010-03-13 23:43:26.937 072 13172.79 548.18 56962.11 88888.00 2010-03-13 23:43:27.937 072 13172.79 547.43 56962.36 88888.00 2010-03-13 23:43:28.937 072 13172.27 547.93 56962.23 88888.00 2010-03-13 23:43:29.937 072 13172.79 547.81 56962.48 88888.00 2010-03-13 23:43:30.937 072 13172.27 547.56 56962.11 88888.00 2010-03-13 23:43:31.937 072 13172.66 548.05 56961.99 88888.00 2010-03-13 23:43:32.937 072 13172.53 548.67 56961.99 88888.00 2010-03-13 23:43:33.937 072 13172.92 547.93 56962.36 88888.00 2010-03-13 23:43:34.937 072 13173.05 548.42 56962.84 88888.00 2010-03-13 23:43:35.937 072 13172.66 547.93 56962.11 88888.00 2010-03-13 23:43:36.937 072 13172.79 548.67 56962.23 88888.00 2010-03-13 23:43:37.937 072 13172.14 548.30 56962.36 88888.00 2010-03-13 23:43:38.937 072 13172.66 548.80 56961.87 88888.00 2010-03-13 23:43:39.937 072 13172.53 548.42 56962.11 88888.00 2010-03-13 23:43:40.937 072 13173.05 549.04 56962.23 88888.00 2010-03-13 23:43:41.937 072 13173.44 548.55 56961.99 88888.00 2010-03-13 23:43:42.937 072 13172.66 548.92 56962.11 88888.00 2010-03-13 23:43:43.937 072 13173.57 548.30 56961.75 88888.00 2010-03-13 23:43:44.937 072 13172.79 548.67 56961.75 88888.00 2010-03-13 23:43:45.937 072 13172.66 548.80 56961.87 88888.00 2010-03-13 23:43:46.937 072 13172.79 548.55 56961.99 88888.00 2010-03-13 23:43:47.937 072 13172.01 548.55 56962.36 88888.00 2010-03-13 23:43:48.937 072 13173.05 548.67 56962.23 88888.00 2010-03-13 23:43:49.937 072 13172.66 547.68 56962.23 88888.00 2010-03-13 23:43:50.937 072 13173.18 548.55 56962.36 88888.00 2010-03-13 23:43:51.937 072 13172.66 548.30 56961.99 88888.00 2010-03-13 23:43:52.937 072 13172.53 548.55 56961.99 88888.00 2010-03-13 23:43:53.937 072 13172.66 548.30 56962.72 88888.00 2010-03-13 23:43:54.937 072 13172.01 548.18 56962.72 88888.00 2010-03-13 23:43:55.937 072 13172.92 548.30 56961.99 88888.00 2010-03-13 23:43:56.937 072 13172.40 548.67 56962.84 88888.00 2010-03-13 23:43:57.937 072 13172.40 548.18 56962.97 88888.00 2010-03-13 23:43:58.937 072 13172.27 548.05 56962.23 88888.00 2010-03-13 23:43:59.937 072 13172.40 548.18 56962.36 88888.00 2010-03-13 23:44:00.937 072 13172.40 548.67 56962.48 88888.00 2010-03-13 23:44:01.937 072 13172.14 548.18 56962.48 88888.00 2010-03-13 23:44:02.937 072 13172.01 548.30 56962.48 88888.00 2010-03-13 23:44:03.937 072 13172.66 548.30 56962.84 88888.00 2010-03-13 23:44:04.937 072 13172.53 547.93 56962.84 88888.00 2010-03-13 23:44:05.937 072 13172.27 548.05 56962.72 88888.00 2010-03-13 23:44:06.937 072 13173.31 548.05 56962.60 88888.00 2010-03-13 23:44:07.937 072 13173.05 548.30 56962.84 88888.00 2010-03-13 23:44:08.937 072 13172.53 548.67 56962.97 88888.00 2010-03-13 23:44:09.936 072 13173.05 548.30 56963.33 88888.00 2010-03-13 23:44:10.936 072 13173.05 548.55 56962.36 88888.00 2010-03-13 23:44:11.936 072 13172.79 547.93 56962.84 88888.00 2010-03-13 23:44:12.936 072 13173.05 548.42 56962.60 88888.00 2010-03-13 23:44:13.936 072 13173.44 548.30 56962.11 88888.00 2010-03-13 23:44:14.936 072 13173.57 548.55 56962.84 88888.00 2010-03-13 23:44:15.936 072 13173.44 548.55 56962.72 88888.00 2010-03-13 23:44:16.936 072 13173.70 548.55 56962.36 88888.00 2010-03-13 23:44:17.936 072 13172.92 548.55 56962.11 88888.00 2010-03-13 23:44:18.936 072 13173.18 547.81 56962.36 88888.00 2010-03-13 23:44:19.936 072 13173.44 548.92 56962.36 88888.00 2010-03-13 23:44:20.936 072 13172.53 548.05 56962.97 88888.00 2010-03-13 23:44:21.936 072 13172.92 548.30 56962.48 88888.00 2010-03-13 23:44:22.936 072 13173.31 547.56 56962.72 88888.00 2010-03-13 23:44:23.936 072 13172.53 548.18 56962.36 88888.00 2010-03-13 23:44:24.936 072 13173.31 547.31 56962.72 88888.00 2010-03-13 23:44:25.936 072 13172.66 548.30 56962.84 88888.00 2010-03-13 23:44:26.936 072 13172.14 548.05 56962.60 88888.00 2010-03-13 23:44:27.936 072 13171.88 548.05 56962.72 88888.00 2010-03-13 23:44:28.936 072 13172.01 547.06 56962.72 88888.00 2010-03-13 23:44:29.936 072 13172.27 548.42 56963.33 88888.00 2010-03-13 23:44:30.936 072 13172.14 548.67 56963.33 88888.00 2010-03-13 23:44:31.936 072 13171.88 548.30 56962.84 88888.00 2010-03-13 23:44:32.936 072 13172.27 548.42 56962.84 88888.00 2010-03-13 23:44:33.936 072 13172.53 547.56 56962.60 88888.00 2010-03-13 23:44:34.936 072 13172.14 547.93 56962.84 88888.00 2010-03-13 23:44:35.936 072 13172.66 548.80 56962.36 88888.00 2010-03-13 23:44:36.936 072 13172.79 548.30 56962.48 88888.00 2010-03-13 23:44:37.936 072 13172.66 548.30 56962.60 88888.00 2010-03-13 23:44:38.936 072 13172.92 548.55 56962.84 88888.00 2010-03-13 23:44:39.936 072 13172.53 548.55 56962.60 88888.00 2010-03-13 23:44:40.936 072 13172.53 548.67 56963.21 88888.00 2010-03-13 23:44:41.936 072 13172.66 548.67 56962.84 88888.00 2010-03-13 23:44:42.936 072 13172.27 549.04 56963.21 88888.00 2010-03-13 23:44:43.936 072 13173.05 548.30 56962.48 88888.00 2010-03-13 23:44:44.936 072 13172.27 548.42 56962.97 88888.00 2010-03-13 23:44:45.936 072 13172.27 548.80 56962.36 88888.00 2010-03-13 23:44:46.936 072 13172.92 549.04 56962.36 88888.00 2010-03-13 23:44:47.936 072 13173.05 548.67 56963.46 88888.00 2010-03-13 23:44:48.936 072 13171.88 548.42 56963.33 88888.00 2010-03-13 23:44:49.936 072 13171.88 548.42 56963.33 88888.00 2010-03-13 23:44:50.936 072 13172.66 548.42 56962.11 88888.00 2010-03-13 23:44:51.936 072 13171.88 548.30 56962.97 88888.00 2010-03-13 23:44:52.936 072 13171.88 548.80 56962.72 88888.00 2010-03-13 23:44:53.936 072 13171.88 548.80 56962.48 88888.00 2010-03-13 23:44:54.936 072 13172.01 548.30 56962.48 88888.00 2010-03-13 23:44:55.936 072 13171.88 548.30 56963.09 88888.00 2010-03-13 23:44:56.936 072 13172.01 548.30 56962.60 88888.00 2010-03-13 23:44:57.936 072 13171.88 548.67 56963.09 88888.00 2010-03-13 23:44:58.936 072 13171.88 548.05 56962.60 88888.00 2010-03-13 23:44:59.936 072 13171.62 548.80 56962.84 88888.00 2010-03-13 23:45:00.936 072 13171.36 548.18 56962.48 88888.00 2010-03-13 23:45:01.936 072 13171.88 548.67 56962.48 88888.00 2010-03-13 23:45:02.936 072 13171.36 548.42 56963.09 88888.00 2010-03-13 23:45:03.936 072 13171.75 548.18 56962.97 88888.00 2010-03-13 23:45:04.936 072 13171.10 548.30 56962.72 88888.00 2010-03-13 23:45:05.936 072 13171.75 548.30 56962.72 88888.00 2010-03-13 23:45:06.936 072 13171.62 548.30 56963.33 88888.00 2010-03-13 23:45:07.936 072 13171.88 548.80 56963.21 88888.00 2010-03-13 23:45:08.936 072 13171.88 548.30 56962.60 88888.00 2010-03-13 23:45:09.936 072 13171.62 548.67 56962.23 88888.00 2010-03-13 23:45:10.936 072 13172.79 548.05 56963.21 88888.00 2010-03-13 23:45:11.936 072 13171.23 548.05 56962.97 88888.00 2010-03-13 23:45:12.936 072 13172.79 548.80 56962.72 88888.00 2010-03-13 23:45:13.936 072 13171.75 548.67 56962.48 88888.00 2010-03-13 23:45:14.936 072 13172.27 548.18 56963.09 88888.00 2010-03-13 23:45:15.936 072 13172.14 548.30 56961.87 88888.00 2010-03-13 23:45:16.936 072 13172.27 547.81 56962.60 88888.00 2010-03-13 23:45:17.936 072 13172.66 548.67 56962.60 88888.00 2010-03-13 23:45:18.936 072 13171.88 548.55 56962.48 88888.00 2010-03-13 23:45:19.936 072 13171.75 547.93 56961.99 88888.00 2010-03-13 23:45:20.936 072 13170.97 548.18 56963.33 88888.00 2010-03-13 23:45:21.936 072 13171.62 548.55 56961.75 88888.00 2010-03-13 23:45:22.936 072 13171.49 548.55 56962.72 88888.00 2010-03-13 23:45:23.936 072 13171.75 548.42 56962.72 88888.00 2010-03-13 23:45:24.936 072 13171.62 549.17 56962.60 88888.00 2010-03-13 23:45:25.936 072 13171.36 548.18 56962.48 88888.00 2010-03-13 23:45:26.936 072 13171.62 548.55 56962.60 88888.00 2010-03-13 23:45:27.936 072 13171.23 548.80 56962.72 88888.00 2010-03-13 23:45:28.936 072 13171.23 548.80 56962.84 88888.00 2010-03-13 23:45:29.936 072 13171.62 548.67 56963.46 88888.00 2010-03-13 23:45:30.936 072 13170.71 548.80 56961.87 88888.00 2010-03-13 23:45:31.936 072 13171.36 548.42 56962.48 88888.00 2010-03-13 23:45:32.936 072 13171.10 549.42 56962.36 88888.00 2010-03-13 23:45:33.936 072 13170.71 548.80 56962.72 88888.00 2010-03-13 23:45:34.936 072 13171.10 548.80 56962.60 88888.00 2010-03-13 23:45:35.936 072 13170.58 549.29 56962.97 88888.00 2010-03-13 23:45:36.936 072 13170.32 548.55 56962.60 88888.00 2010-03-13 23:45:37.936 072 13171.23 548.55 56961.62 88888.00 2010-03-13 23:45:38.936 072 13170.45 548.92 56962.48 88888.00 2010-03-13 23:45:39.936 072 13171.10 548.05 56962.60 88888.00 2010-03-13 23:45:40.936 072 13170.45 549.04 56961.87 88888.00 2010-03-13 23:45:41.936 072 13171.75 548.67 56962.36 88888.00 2010-03-13 23:45:42.936 072 13170.97 548.55 56962.97 88888.00 2010-03-13 23:45:43.936 072 13170.71 549.17 56962.36 88888.00 2010-03-13 23:45:44.936 072 13170.97 548.42 56962.60 88888.00 2010-03-13 23:45:45.936 072 13170.32 548.67 56962.36 88888.00 2010-03-13 23:45:46.936 072 13170.84 548.80 56962.97 88888.00 2010-03-13 23:45:47.936 072 13170.06 549.04 56962.60 88888.00 2010-03-13 23:45:48.936 072 13170.19 549.42 56962.60 88888.00 2010-03-13 23:45:49.936 072 13170.45 548.55 56962.48 88888.00 2010-03-13 23:45:50.936 072 13170.32 549.54 56962.11 88888.00 2010-03-13 23:45:51.936 072 13169.93 549.17 56961.99 88888.00 2010-03-13 23:45:52.936 072 13170.06 548.05 56962.23 88888.00 2010-03-13 23:45:53.936 072 13169.67 548.80 56961.25 88888.00 2010-03-13 23:45:54.936 072 13169.80 548.92 56961.87 88888.00 2010-03-13 23:45:55.936 072 13169.80 549.17 56961.87 88888.00 2010-03-13 23:45:56.936 072 13169.28 549.54 56962.36 88888.00 2010-03-13 23:45:57.936 072 13169.54 548.80 56962.11 88888.00 2010-03-13 23:45:58.936 072 13170.19 549.29 56961.38 88888.00 2010-03-13 23:45:59.936 072 13169.54 550.16 56961.99 88888.00 2010-03-13 23:46:00.936 072 13169.80 549.42 56961.87 88888.00 2010-03-13 23:46:01.936 072 13170.32 549.91 56962.11 88888.00 2010-03-13 23:46:02.936 072 13169.41 549.66 56961.99 88888.00 2010-03-13 23:46:03.936 072 13169.41 549.17 56961.99 88888.00 2010-03-13 23:46:04.936 072 13170.32 549.91 56961.87 88888.00 2010-03-13 23:46:05.936 072 13169.93 549.29 56961.87 88888.00 2010-03-13 23:46:06.936 072 13170.32 549.79 56962.36 88888.00 2010-03-13 23:46:07.936 072 13169.54 549.66 56961.38 88888.00 2010-03-13 23:46:08.936 072 13170.45 549.42 56961.50 88888.00 2010-03-13 23:46:09.936 072 13169.41 550.03 56962.11 88888.00 2010-03-13 23:46:10.936 072 13170.71 549.29 56961.99 88888.00 2010-03-13 23:46:11.936 072 13169.93 549.66 56962.23 88888.00 2010-03-13 23:46:12.936 072 13170.19 550.03 56962.11 88888.00 2010-03-13 23:46:13.936 072 13170.06 550.03 56961.13 88888.00 2010-03-13 23:46:14.936 072 13170.06 549.66 56961.87 88888.00 2010-03-13 23:46:15.936 072 13169.54 549.66 56961.62 88888.00 2010-03-13 23:46:16.936 072 13169.28 550.28 56962.48 88888.00 2010-03-13 23:46:17.936 072 13170.19 549.79 56961.99 88888.00 2010-03-13 23:46:18.936 072 13170.06 549.91 56961.62 88888.00 2010-03-13 23:46:19.936 072 13169.54 549.17 56961.01 88888.00 2010-03-13 23:46:20.936 072 13169.93 549.66 56962.11 88888.00 2010-03-13 23:46:21.936 072 13169.54 548.92 56961.50 88888.00 2010-03-13 23:46:22.936 072 13169.67 549.42 56961.87 88888.00 2010-03-13 23:46:23.936 072 13169.67 549.42 56961.38 88888.00 2010-03-13 23:46:24.936 072 13169.15 548.80 56961.25 88888.00 2010-03-13 23:46:25.936 072 13169.67 549.42 56961.62 88888.00 2010-03-13 23:46:26.936 072 13169.28 548.80 56961.13 88888.00 2010-03-13 23:46:27.936 072 13169.67 549.79 56961.87 88888.00 2010-03-13 23:46:28.936 072 13169.93 548.92 56961.25 88888.00 2010-03-13 23:46:29.936 072 13169.41 548.92 56961.62 88888.00 2010-03-13 23:46:30.936 072 13169.28 548.67 56961.62 88888.00 2010-03-13 23:46:31.936 072 13169.41 548.92 56961.62 88888.00 2010-03-13 23:46:32.936 072 13168.76 548.30 56962.48 88888.00 2010-03-13 23:46:33.936 072 13169.28 549.54 56961.50 88888.00 2010-03-13 23:46:34.936 072 13169.67 548.80 56961.50 88888.00 2010-03-13 23:46:35.936 072 13169.02 549.54 56961.87 88888.00 2010-03-13 23:46:36.936 072 13168.76 548.92 56961.75 88888.00 2010-03-13 23:46:37.936 072 13169.41 549.29 56961.38 88888.00 2010-03-13 23:46:38.936 072 13168.76 549.17 56962.11 88888.00 2010-03-13 23:46:39.936 072 13169.02 548.80 56961.62 88888.00 2010-03-13 23:46:40.936 072 13169.28 549.54 56961.62 88888.00 2010-03-13 23:46:41.936 072 13169.41 550.28 56961.38 88888.00 2010-03-13 23:46:42.936 072 13169.02 550.28 56960.89 88888.00 2010-03-13 23:46:43.936 072 13169.02 549.91 56961.50 88888.00 2010-03-13 23:46:44.936 072 13170.06 550.28 56961.38 88888.00 2010-03-13 23:46:45.936 072 13169.41 549.91 56960.89 88888.00 2010-03-13 23:46:46.936 072 13169.15 549.29 56961.62 88888.00 2010-03-13 23:46:47.936 072 13169.54 549.91 56961.25 88888.00 2010-03-13 23:46:48.936 072 13169.54 549.79 56961.25 88888.00 2010-03-13 23:46:49.936 072 13170.19 549.29 56961.99 88888.00 2010-03-13 23:46:50.936 072 13169.54 549.54 56961.87 88888.00 2010-03-13 23:46:51.936 072 13169.15 548.42 56961.01 88888.00 2010-03-13 23:46:52.936 072 13168.89 549.42 56960.77 88888.00 2010-03-13 23:46:53.936 072 13169.28 549.29 56961.50 88888.00 2010-03-13 23:46:54.936 072 13168.89 549.04 56961.87 88888.00 2010-03-13 23:46:55.936 072 13169.15 548.42 56961.62 88888.00 2010-03-13 23:46:56.936 072 13168.89 549.17 56961.87 88888.00 2010-03-13 23:46:57.936 072 13168.76 549.42 56962.11 88888.00 2010-03-13 23:46:58.936 072 13168.76 549.17 56961.01 88888.00 2010-03-13 23:46:59.936 072 13168.89 549.79 56961.62 88888.00 2010-03-13 23:47:00.936 072 13169.15 549.29 56961.13 88888.00 2010-03-13 23:47:01.936 072 13168.76 549.42 56961.25 88888.00 2010-03-13 23:47:02.936 072 13168.50 548.67 56961.75 88888.00 2010-03-13 23:47:03.936 072 13168.89 549.66 56961.50 88888.00 2010-03-13 23:47:04.936 072 13168.89 549.54 56961.87 88888.00 2010-03-13 23:47:05.936 072 13168.76 549.66 56961.87 88888.00 2010-03-13 23:47:06.936 072 13168.11 549.29 56961.38 88888.00 2010-03-13 23:47:07.936 072 13168.89 549.29 56961.38 88888.00 2010-03-13 23:47:08.936 072 13168.89 549.42 56961.50 88888.00 2010-03-13 23:47:09.936 072 13169.02 549.42 56961.38 88888.00 2010-03-13 23:47:10.936 072 13169.80 549.66 56961.25 88888.00 2010-03-13 23:47:11.936 072 13169.02 549.17 56961.75 88888.00 2010-03-13 23:47:12.936 072 13169.15 549.54 56961.99 88888.00 2010-03-13 23:47:13.936 072 13169.41 549.17 56961.50 88888.00 2010-03-13 23:47:14.936 072 13168.76 549.29 56961.38 88888.00 2010-03-13 23:47:15.936 072 13168.37 549.42 56961.62 88888.00 2010-03-13 23:47:16.936 072 13168.24 549.04 56961.38 88888.00 2010-03-13 23:47:17.936 072 13168.63 549.42 56961.13 88888.00 2010-03-13 23:47:18.936 072 13168.76 549.29 56961.87 88888.00 2010-03-13 23:47:19.936 072 13168.50 549.29 56960.64 88888.00 2010-03-13 23:47:20.936 072 13168.11 549.42 56961.01 88888.00 2010-03-13 23:47:21.936 072 13168.24 549.42 56960.77 88888.00 2010-03-13 23:47:22.936 072 13168.76 549.66 56961.87 88888.00 2010-03-13 23:47:23.936 072 13167.98 549.17 56960.89 88888.00 2010-03-13 23:47:24.936 072 13168.24 549.29 56961.75 88888.00 2010-03-13 23:47:25.936 072 13168.11 549.17 56961.75 88888.00 2010-03-13 23:47:26.936 072 13168.50 548.67 56961.50 88888.00 2010-03-13 23:47:27.936 072 13168.24 549.29 56961.75 88888.00 2010-03-13 23:47:28.936 072 13167.72 549.54 56961.50 88888.00 2010-03-13 23:47:29.936 072 13168.11 549.04 56961.25 88888.00 2010-03-13 23:47:30.936 072 13168.63 548.80 56961.13 88888.00 2010-03-13 23:47:31.936 072 13167.98 548.92 56961.62 88888.00 2010-03-13 23:47:32.936 072 13169.02 548.67 56961.50 88888.00 2010-03-13 23:47:33.936 072 13168.37 548.55 56961.50 88888.00 2010-03-13 23:47:34.936 072 13169.15 549.29 56961.01 88888.00 2010-03-13 23:47:35.936 072 13168.63 549.17 56961.38 88888.00 2010-03-13 23:47:36.936 072 13168.11 548.92 56961.13 88888.00 2010-03-13 23:47:37.936 072 13168.63 549.17 56961.01 88888.00 2010-03-13 23:47:38.936 072 13168.11 549.04 56961.01 88888.00 2010-03-13 23:47:39.936 072 13168.63 549.66 56961.38 88888.00 2010-03-13 23:47:40.936 072 13169.02 548.92 56961.50 88888.00 2010-03-13 23:47:41.936 072 13169.28 549.04 56961.50 88888.00 2010-03-13 23:47:42.936 072 13168.50 549.17 56961.13 88888.00 2010-03-13 23:47:43.936 072 13168.63 548.67 56961.50 88888.00 2010-03-13 23:47:44.936 072 13168.89 549.29 56961.25 88888.00 2010-03-13 23:47:45.936 072 13168.50 549.54 56961.01 88888.00 2010-03-13 23:47:46.936 072 13169.15 548.80 56961.38 88888.00 2010-03-13 23:47:47.936 072 13168.37 549.29 56961.50 88888.00 2010-03-13 23:47:48.936 072 13168.50 548.80 56961.62 88888.00 2010-03-13 23:47:49.936 072 13169.02 549.17 56961.01 88888.00 2010-03-13 23:47:50.936 072 13168.76 549.79 56961.13 88888.00 2010-03-13 23:47:51.936 072 13168.76 548.92 56961.01 88888.00 2010-03-13 23:47:52.936 072 13168.63 549.04 56960.89 88888.00 2010-03-13 23:47:53.936 072 13167.98 548.80 56960.89 88888.00 2010-03-13 23:47:54.936 072 13168.63 549.04 56961.13 88888.00 2010-03-13 23:47:55.936 072 13168.37 549.29 56961.38 88888.00 2010-03-13 23:47:56.936 072 13168.89 548.80 56961.13 88888.00 2010-03-13 23:47:57.936 072 13168.11 549.42 56961.13 88888.00 2010-03-13 23:47:58.936 072 13169.28 548.67 56960.52 88888.00 2010-03-13 23:47:59.936 072 13169.02 549.04 56961.01 88888.00 2010-03-13 23:48:00.936 072 13168.37 548.80 56961.50 88888.00 2010-03-13 23:48:01.936 072 13168.89 549.29 56960.40 88888.00 2010-03-13 23:48:02.936 072 13169.41 549.29 56960.64 88888.00 2010-03-13 23:48:03.936 072 13169.41 548.92 56960.52 88888.00 2010-03-13 23:48:04.936 072 13169.67 549.54 56960.89 88888.00 2010-03-13 23:48:05.936 072 13168.76 549.66 56960.89 88888.00 2010-03-13 23:48:06.936 072 13169.54 549.54 56960.77 88888.00 2010-03-13 23:48:07.936 072 13169.28 549.04 56961.25 88888.00 2010-03-13 23:48:08.936 072 13168.89 549.54 56961.13 88888.00 2010-03-13 23:48:09.936 072 13169.54 548.80 56961.13 88888.00 2010-03-13 23:48:10.936 072 13169.41 549.17 56960.40 88888.00 2010-03-13 23:48:11.936 072 13168.76 548.80 56960.52 88888.00 2010-03-13 23:48:12.936 072 13169.02 549.29 56961.13 88888.00 2010-03-13 23:48:13.936 072 13169.15 549.17 56961.01 88888.00 2010-03-13 23:48:14.936 072 13169.93 549.42 56961.38 88888.00 2010-03-13 23:48:15.936 072 13169.41 549.42 56961.25 88888.00 2010-03-13 23:48:16.936 072 13169.15 548.92 56960.40 88888.00 2010-03-13 23:48:17.936 072 13169.54 549.29 56961.01 88888.00 2010-03-13 23:48:18.936 072 13169.28 548.80 56961.25 88888.00 2010-03-13 23:48:19.936 072 13169.54 549.17 56961.13 88888.00 2010-03-13 23:48:20.936 072 13169.02 548.80 56961.62 88888.00 2010-03-13 23:48:21.936 072 13169.93 549.29 56961.25 88888.00 2010-03-13 23:48:22.936 072 13169.54 548.80 56960.89 88888.00 2010-03-13 23:48:23.936 072 13170.45 548.42 56960.89 88888.00 2010-03-13 23:48:24.936 072 13169.67 549.04 56961.25 88888.00 2010-03-13 23:48:25.936 072 13169.54 549.29 56960.52 88888.00 2010-03-13 23:48:26.936 072 13169.28 549.17 56961.50 88888.00 2010-03-13 23:48:27.936 072 13169.93 549.29 56961.25 88888.00 2010-03-13 23:48:28.936 072 13170.58 548.80 56961.50 88888.00 2010-03-13 23:48:29.936 072 13169.93 549.29 56961.87 88888.00 2010-03-13 23:48:30.936 072 13170.45 550.03 56961.13 88888.00 2010-03-13 23:48:31.936 072 13170.19 549.42 56961.01 88888.00 2010-03-13 23:48:32.936 072 13170.45 550.16 56961.50 88888.00 2010-03-13 23:48:33.936 072 13170.45 549.17 56961.50 88888.00 2010-03-13 23:48:34.936 072 13170.06 549.42 56961.62 88888.00 2010-03-13 23:48:35.936 072 13170.06 549.04 56960.77 88888.00 2010-03-13 23:48:36.936 072 13170.58 549.79 56961.13 88888.00 2010-03-13 23:48:37.936 072 13170.84 549.17 56961.01 88888.00 2010-03-13 23:48:38.936 072 13170.32 549.66 56961.25 88888.00 2010-03-13 23:48:39.936 072 13170.71 549.04 56961.50 88888.00 2010-03-13 23:48:40.936 072 13170.58 549.66 56961.25 88888.00 2010-03-13 23:48:41.936 072 13170.84 549.04 56961.62 88888.00 2010-03-13 23:48:42.936 072 13170.71 548.92 56961.13 88888.00 2010-03-13 23:48:43.936 072 13170.97 548.92 56961.13 88888.00 2010-03-13 23:48:44.936 072 13170.71 549.42 56961.75 88888.00 2010-03-13 23:48:45.936 072 13170.58 549.04 56961.25 88888.00 2010-03-13 23:48:46.936 072 13170.71 548.42 56961.25 88888.00 2010-03-13 23:48:47.936 072 13170.45 548.18 56961.25 88888.00 2010-03-13 23:48:48.936 072 13169.80 548.55 56962.36 88888.00 2010-03-13 23:48:49.936 072 13170.45 548.42 56961.62 88888.00 2010-03-13 23:48:50.936 072 13170.58 548.42 56961.75 88888.00 2010-03-13 23:48:51.936 072 13169.93 548.42 56961.75 88888.00 2010-03-13 23:48:52.936 072 13169.54 548.05 56961.62 88888.00 2010-03-13 23:48:53.936 072 13170.84 548.92 56961.87 88888.00 2010-03-13 23:48:54.936 072 13170.32 549.04 56961.38 88888.00 2010-03-13 23:48:55.936 072 13170.06 548.42 56961.50 88888.00 2010-03-13 23:48:56.936 072 13171.23 548.67 56961.50 88888.00 2010-03-13 23:48:57.936 072 13171.23 548.55 56960.89 88888.00 2010-03-13 23:48:58.936 072 13171.23 548.80 56961.38 88888.00 2010-03-13 23:48:59.936 072 13171.23 548.67 56961.62 88888.00 2010-03-13 23:49:00.936 072 13171.36 549.17 56961.50 88888.00 2010-03-13 23:49:01.936 072 13170.84 548.42 56961.38 88888.00 2010-03-13 23:49:02.936 072 13171.10 549.17 56961.25 88888.00 2010-03-13 23:49:03.936 072 13171.36 549.17 56961.13 88888.00 2010-03-13 23:49:04.936 072 13171.23 549.17 56961.38 88888.00 2010-03-13 23:49:05.936 072 13171.36 548.80 56962.23 88888.00 2010-03-13 23:49:06.936 072 13171.10 549.29 56961.38 88888.00 2010-03-13 23:49:07.936 072 13171.23 548.80 56961.38 88888.00 2010-03-13 23:49:08.936 072 13171.75 549.17 56961.50 88888.00 2010-03-13 23:49:09.936 072 13171.88 548.67 56961.75 88888.00 2010-03-13 23:49:10.936 072 13171.75 549.29 56962.48 88888.00 2010-03-13 23:49:11.936 072 13172.14 548.80 56962.11 88888.00 2010-03-13 23:49:12.936 072 13171.62 548.42 56961.62 88888.00 2010-03-13 23:49:13.936 072 13171.75 548.67 56961.50 88888.00 2010-03-13 23:49:14.936 072 13171.36 548.55 56961.38 88888.00 2010-03-13 23:49:15.936 072 13170.58 548.92 56961.99 88888.00 2010-03-13 23:49:16.936 072 13171.62 548.80 56961.87 88888.00 2010-03-13 23:49:17.936 072 13172.14 548.18 56961.25 88888.00 2010-03-13 23:49:18.936 072 13171.49 548.67 56961.50 88888.00 2010-03-13 23:49:19.936 072 13171.36 548.05 56961.62 88888.00 2010-03-13 23:49:20.936 072 13171.62 548.30 56962.23 88888.00 2010-03-13 23:49:21.936 072 13171.49 548.55 56961.62 88888.00 2010-03-13 23:49:22.936 072 13172.14 548.67 56962.36 88888.00 2010-03-13 23:49:23.936 072 13171.10 548.18 56961.62 88888.00 2010-03-13 23:49:24.936 072 13171.62 548.42 56961.50 88888.00 2010-03-13 23:49:25.936 072 13171.88 547.93 56962.11 88888.00 2010-03-13 23:49:26.936 072 13171.62 547.43 56962.36 88888.00 2010-03-13 23:49:27.936 072 13171.10 547.93 56962.23 88888.00 2010-03-13 23:49:28.936 072 13170.97 548.18 56961.87 88888.00 2010-03-13 23:49:29.936 072 13171.62 548.67 56961.38 88888.00 2010-03-13 23:49:30.936 072 13171.62 548.67 56962.23 88888.00 2010-03-13 23:49:31.936 072 13172.14 548.30 56961.99 88888.00 2010-03-13 23:49:32.936 072 13171.62 549.29 56962.11 88888.00 2010-03-13 23:49:33.936 072 13172.53 549.42 56961.62 88888.00 2010-03-13 23:49:34.936 072 13172.14 549.04 56962.11 88888.00 2010-03-13 23:49:35.936 072 13171.88 549.17 56961.99 88888.00 2010-03-13 23:49:36.936 072 13171.62 549.54 56962.36 88888.00 2010-03-13 23:49:37.936 072 13171.75 549.42 56962.23 88888.00 2010-03-13 23:49:38.936 072 13172.14 549.29 56962.23 88888.00 2010-03-13 23:49:39.936 072 13172.66 549.42 56962.23 88888.00 2010-03-13 23:49:40.936 072 13171.88 548.67 56961.99 88888.00 2010-03-13 23:49:41.936 072 13172.66 549.17 56961.87 88888.00 2010-03-13 23:49:42.936 072 13172.14 549.42 56961.75 88888.00 2010-03-13 23:49:43.936 072 13172.27 549.29 56962.48 88888.00 2010-03-13 23:49:44.936 072 13171.75 549.17 56962.36 88888.00 2010-03-13 23:49:45.936 072 13172.14 549.29 56962.84 88888.00 2010-03-13 23:49:46.936 072 13172.66 549.42 56962.60 88888.00 2010-03-13 23:49:47.936 072 13172.14 549.04 56962.48 88888.00 2010-03-13 23:49:48.936 072 13171.62 549.42 56962.48 88888.00 2010-03-13 23:49:49.936 072 13171.36 548.80 56961.87 88888.00 2010-03-13 23:49:50.936 072 13171.49 549.66 56962.23 88888.00 2010-03-13 23:49:51.936 072 13171.62 548.67 56961.38 88888.00 2010-03-13 23:49:52.936 072 13171.62 548.80 56962.60 88888.00 2010-03-13 23:49:53.936 072 13171.88 548.80 56962.72 88888.00 2010-03-13 23:49:54.936 072 13170.84 549.17 56961.50 88888.00 2010-03-13 23:49:55.936 072 13171.62 548.92 56961.99 88888.00 2010-03-13 23:49:56.936 072 13170.45 548.55 56962.72 88888.00 2010-03-13 23:49:57.936 072 13171.49 548.05 56962.36 88888.00 2010-03-13 23:49:58.936 072 13170.32 549.17 56962.36 88888.00 2010-03-13 23:49:59.936 072 13170.84 548.55 56962.60 88888.00 2010-03-13 23:50:00.936 072 13170.71 548.80 56962.48 88888.00 2010-03-13 23:50:01.936 072 13170.84 548.18 56962.48 88888.00 2010-03-13 23:50:02.936 072 13170.45 549.04 56962.48 88888.00 2010-03-13 23:50:03.936 072 13170.71 548.67 56962.72 88888.00 2010-03-13 23:50:04.936 072 13170.32 548.55 56961.99 88888.00 2010-03-13 23:50:05.936 072 13171.10 549.42 56962.36 88888.00 2010-03-13 23:50:06.936 072 13170.32 549.04 56963.21 88888.00 2010-03-13 23:50:07.936 072 13170.45 549.17 56961.99 88888.00 2010-03-13 23:50:08.936 072 13170.19 549.29 56961.99 88888.00 2010-03-13 23:50:09.936 072 13171.10 549.04 56962.97 88888.00 2010-03-13 23:50:10.936 072 13171.23 548.92 56961.62 88888.00 2010-03-13 23:50:11.936 072 13171.23 549.29 56962.36 88888.00 2010-03-13 23:50:12.936 072 13171.10 549.29 56961.99 88888.00 2010-03-13 23:50:13.936 072 13170.32 549.29 56961.99 88888.00 2010-03-13 23:50:14.936 072 13170.84 549.42 56962.36 88888.00 2010-03-13 23:50:15.936 072 13170.97 549.66 56961.87 88888.00 2010-03-13 23:50:16.936 072 13171.10 549.04 56962.23 88888.00 2010-03-13 23:50:17.936 072 13171.88 549.42 56962.60 88888.00 2010-03-13 23:50:18.936 072 13170.97 549.42 56962.84 88888.00 2010-03-13 23:50:19.936 072 13170.97 549.66 56962.48 88888.00 2010-03-13 23:50:20.936 072 13170.32 549.66 56962.36 88888.00 2010-03-13 23:50:21.936 072 13170.84 550.03 56961.87 88888.00 2010-03-13 23:50:22.936 072 13170.45 549.54 56962.84 88888.00 2010-03-13 23:50:23.936 072 13170.32 549.66 56962.84 88888.00 2010-03-13 23:50:24.936 072 13170.45 549.42 56961.99 88888.00 2010-03-13 23:50:25.936 072 13169.80 549.66 56962.23 88888.00 2010-03-13 23:50:26.936 072 13170.06 549.54 56962.84 88888.00 2010-03-13 23:50:27.936 072 13169.67 549.29 56961.99 88888.00 2010-03-13 23:50:28.936 072 13170.06 549.04 56962.60 88888.00 2010-03-13 23:50:29.936 072 13169.54 549.29 56962.36 88888.00 2010-03-13 23:50:30.936 072 13168.76 548.67 56962.48 88888.00 2010-03-13 23:50:31.936 072 13169.67 549.29 56962.48 88888.00 2010-03-13 23:50:32.936 072 13168.63 548.67 56962.11 88888.00 2010-03-13 23:50:33.936 072 13169.67 548.80 56961.62 88888.00 2010-03-13 23:50:34.936 072 13168.76 548.80 56962.23 88888.00 2010-03-13 23:50:35.936 072 13169.41 548.92 56961.87 88888.00 2010-03-13 23:50:36.936 072 13169.02 549.17 56961.87 88888.00 2010-03-13 23:50:37.936 072 13168.50 549.17 56961.62 88888.00 2010-03-13 23:50:38.936 072 13168.89 549.04 56961.75 88888.00 2010-03-13 23:50:39.936 072 13169.28 549.29 56961.50 88888.00 2010-03-13 23:50:40.936 072 13169.28 550.16 56961.25 88888.00 2010-03-13 23:50:41.936 072 13168.63 549.42 56961.50 88888.00 2010-03-13 23:50:42.936 072 13169.15 549.79 56961.87 88888.00 2010-03-13 23:50:43.936 072 13170.06 549.54 56962.11 88888.00 2010-03-13 23:50:44.936 072 13169.67 549.42 56961.50 88888.00 2010-03-13 23:50:45.936 072 13169.67 549.91 56961.87 88888.00 2010-03-13 23:50:46.936 072 13169.28 550.03 56961.38 88888.00 2010-03-13 23:50:47.936 072 13169.54 550.16 56962.36 88888.00 2010-03-13 23:50:48.936 072 13169.93 550.65 56962.11 88888.00 2010-03-13 23:50:49.936 072 13169.67 550.16 56962.36 88888.00 2010-03-13 23:50:50.936 072 13169.15 549.91 56961.62 88888.00 2010-03-13 23:50:51.936 072 13168.76 550.28 56961.99 88888.00 2010-03-13 23:50:52.936 072 13169.67 550.28 56961.99 88888.00 2010-03-13 23:50:53.936 072 13168.89 550.28 56962.11 88888.00 2010-03-13 23:50:54.936 072 13168.89 550.41 56961.99 88888.00 2010-03-13 23:50:55.936 072 13169.28 551.27 56961.99 88888.00 2010-03-13 23:50:56.936 072 13168.24 549.66 56962.36 88888.00 2010-03-13 23:50:57.936 072 13169.41 549.79 56962.48 88888.00 2010-03-13 23:50:58.936 072 13168.63 550.41 56962.11 88888.00 2010-03-13 23:50:59.936 072 13168.50 549.91 56961.87 88888.00 2010-03-13 23:51:00.936 072 13168.63 550.28 56961.75 88888.00 2010-03-13 23:51:01.936 072 13168.89 549.42 56961.87 88888.00 2010-03-13 23:51:02.936 072 13168.50 549.91 56962.72 88888.00 2010-03-13 23:51:03.936 072 13167.33 550.03 56962.11 88888.00 2010-03-13 23:51:04.936 072 13167.85 550.16 56962.11 88888.00 2010-03-13 23:51:05.936 072 13167.72 550.03 56961.38 88888.00 2010-03-13 23:51:06.936 072 13167.85 549.29 56961.75 88888.00 2010-03-13 23:51:07.936 072 13167.59 549.42 56961.75 88888.00 2010-03-13 23:51:08.936 072 13167.85 549.29 56961.87 88888.00 2010-03-13 23:51:09.936 072 13167.33 549.66 56961.75 88888.00 2010-03-13 23:51:10.936 072 13167.72 549.04 56961.62 88888.00 2010-03-13 23:51:11.936 072 13167.07 549.79 56961.62 88888.00 2010-03-13 23:51:12.936 072 13167.85 549.91 56961.62 88888.00 2010-03-13 23:51:13.936 072 13167.98 549.29 56960.89 88888.00 2010-03-13 23:51:14.936 072 13168.37 549.42 56961.38 88888.00 2010-03-13 23:51:15.936 072 13168.11 550.16 56961.62 88888.00 2010-03-13 23:51:16.936 072 13168.11 550.53 56962.11 88888.00 2010-03-13 23:51:17.936 072 13168.37 550.03 56961.75 88888.00 2010-03-13 23:51:18.936 072 13167.98 549.79 56961.25 88888.00 2010-03-13 23:51:19.936 072 13168.11 550.16 56961.62 88888.00 2010-03-13 23:51:20.936 072 13168.24 550.41 56961.38 88888.00 2010-03-13 23:51:21.936 072 13168.63 550.16 56961.38 88888.00 2010-03-13 23:51:22.936 072 13168.50 550.28 56961.13 88888.00 2010-03-13 23:51:23.936 072 13167.98 550.53 56961.25 88888.00 2010-03-13 23:51:24.936 072 13167.98 550.90 56961.25 88888.00 2010-03-13 23:51:25.936 072 13168.89 550.41 56961.38 88888.00 2010-03-13 23:51:27.936 072 13168.11 549.91 56961.25 88888.00 2010-03-13 23:51:28.936 072 13167.46 550.78 56961.25 88888.00 2010-03-13 23:51:29.936 072 13168.11 550.03 56961.87 88888.00 2010-03-13 23:51:30.936 072 13167.33 549.91 56961.87 88888.00 2010-03-13 23:51:31.936 072 13167.98 550.53 56961.25 88888.00 2010-03-13 23:51:32.936 072 13167.72 549.79 56961.25 88888.00 2010-03-13 23:51:33.936 072 13166.94 549.91 56961.62 88888.00 2010-03-13 23:51:34.936 072 13167.20 549.91 56961.25 88888.00 2010-03-13 23:51:35.936 072 13167.59 549.54 56961.75 88888.00 2010-03-13 23:51:36.936 072 13167.46 549.54 56961.38 88888.00 2010-03-13 23:51:37.936 072 13166.81 548.92 56962.11 88888.00 2010-03-13 23:51:38.936 072 13167.07 549.04 56961.01 88888.00 2010-03-13 23:51:39.936 072 13167.46 549.17 56961.62 88888.00 2010-03-13 23:51:40.936 072 13167.85 550.16 56961.87 88888.00 2010-03-13 23:51:41.936 072 13167.72 549.54 56961.75 88888.00 2010-03-13 23:51:42.936 072 13167.59 549.66 56961.25 88888.00 2010-03-13 23:51:43.936 072 13167.59 549.79 56961.62 88888.00 2010-03-13 23:51:44.936 072 13167.20 549.91 56960.77 88888.00 2010-03-13 23:51:45.936 072 13167.33 549.17 56960.52 88888.00 2010-03-13 23:51:46.936 072 13168.24 549.79 56960.77 88888.00 2010-03-13 23:51:47.936 072 13167.07 549.42 56961.13 88888.00 2010-03-13 23:51:48.936 072 13167.59 549.91 56961.25 88888.00 2010-03-13 23:51:49.936 072 13167.59 550.53 56961.75 88888.00 2010-03-13 23:51:50.936 072 13166.81 549.91 56961.38 88888.00 2010-03-13 23:51:51.936 072 13167.33 550.16 56961.75 88888.00 2010-03-13 23:51:52.936 072 13167.07 550.41 56961.25 88888.00 2010-03-13 23:51:53.936 072 13167.46 549.79 56960.64 88888.00 2010-03-13 23:51:54.936 072 13167.72 550.90 56961.25 88888.00 2010-03-13 23:51:55.936 072 13167.33 549.66 56960.77 88888.00 2010-03-13 23:51:56.936 072 13167.98 550.41 56960.89 88888.00 2010-03-13 23:51:57.936 072 13166.94 550.53 56961.38 88888.00 2010-03-13 23:51:58.936 072 13167.72 550.03 56961.01 88888.00 2010-03-13 23:51:59.936 072 13167.20 549.91 56961.38 88888.00 2010-03-13 23:52:00.936 072 13166.94 550.16 56961.01 88888.00 2010-03-13 23:52:01.936 072 13167.20 549.54 56961.13 88888.00 2010-03-13 23:52:02.936 072 13167.07 549.66 56961.25 88888.00 2010-03-13 23:52:03.936 072 13166.68 549.91 56961.75 88888.00 2010-03-13 23:52:04.936 072 13167.07 550.03 56961.62 88888.00 2010-03-13 23:52:05.936 072 13167.07 549.79 56961.01 88888.00 2010-03-13 23:52:06.936 072 13166.81 549.79 56960.28 88888.00 2010-03-13 23:52:07.936 072 13167.33 549.54 56961.13 88888.00 2010-03-13 23:52:08.936 072 13167.20 549.42 56960.52 88888.00 2010-03-13 23:52:09.936 072 13166.68 550.16 56960.40 88888.00 2010-03-13 23:52:10.936 072 13167.07 550.03 56961.13 88888.00 2010-03-13 23:52:11.936 072 13167.20 549.66 56961.50 88888.00 2010-03-13 23:52:12.936 072 13167.59 550.03 56960.16 88888.00 2010-03-13 23:52:13.936 072 13167.33 549.29 56961.01 88888.00 2010-03-13 23:52:14.936 072 13167.33 549.79 56961.99 88888.00 2010-03-13 23:52:15.936 072 13167.46 549.04 56961.50 88888.00 2010-03-13 23:52:16.936 072 13167.85 549.79 56961.38 88888.00 2010-03-13 23:52:17.936 072 13167.85 549.79 56960.89 88888.00 2010-03-13 23:52:18.936 072 13167.46 549.42 56961.38 88888.00 2010-03-13 23:52:19.936 072 13167.85 549.66 56961.25 88888.00 2010-03-13 23:52:20.936 072 13167.07 549.42 56961.75 88888.00 2010-03-13 23:52:21.936 072 13167.72 549.66 56961.25 88888.00 2010-03-13 23:52:22.936 072 13167.72 549.54 56961.38 88888.00 2010-03-13 23:52:23.936 072 13167.85 549.66 56961.13 88888.00 2010-03-13 23:52:24.936 072 13167.98 549.04 56961.01 88888.00 2010-03-13 23:52:25.936 072 13167.85 549.42 56960.77 88888.00 2010-03-13 23:52:26.936 072 13167.20 549.42 56961.13 88888.00 2010-03-13 23:52:27.936 072 13167.33 549.42 56961.38 88888.00 2010-03-13 23:52:28.936 072 13167.46 549.04 56961.13 88888.00 2010-03-13 23:52:29.936 072 13167.20 549.91 56961.50 88888.00 2010-03-13 23:52:30.936 072 13167.46 549.42 56961.13 88888.00 2010-03-13 23:52:31.936 072 13168.37 549.79 56961.01 88888.00 2010-03-13 23:52:32.936 072 13167.46 549.54 56961.25 88888.00 2010-03-13 23:52:33.936 072 13167.33 549.29 56961.50 88888.00 2010-03-13 23:52:34.936 072 13167.33 549.54 56961.13 88888.00 2010-03-13 23:52:35.936 072 13168.11 549.42 56961.38 88888.00 2010-03-13 23:52:36.936 072 13167.33 549.42 56961.13 88888.00 2010-03-13 23:52:37.936 072 13167.33 549.66 56961.13 88888.00 2010-03-13 23:52:38.936 072 13167.59 549.04 56961.75 88888.00 2010-03-13 23:52:39.936 072 13166.68 549.66 56961.13 88888.00 2010-03-13 23:52:40.936 072 13167.20 549.66 56961.25 88888.00 2010-03-13 23:52:41.936 072 13167.07 550.03 56961.13 88888.00 2010-03-13 23:52:42.936 072 13167.20 549.42 56961.38 88888.00 2010-03-13 23:52:43.936 072 13167.85 549.79 56960.89 88888.00 2010-03-13 23:52:44.936 072 13167.07 549.91 56961.62 88888.00 2010-03-13 23:52:45.936 072 13168.24 549.79 56960.89 88888.00 2010-03-13 23:52:46.936 072 13167.46 550.03 56961.01 88888.00 2010-03-13 23:52:47.936 072 13167.72 549.91 56960.52 88888.00 2010-03-13 23:52:48.936 072 13167.85 549.66 56960.77 88888.00 2010-03-13 23:52:49.936 072 13168.11 549.54 56961.38 88888.00 2010-03-13 23:52:50.936 072 13168.11 549.79 56961.50 88888.00 2010-03-13 23:52:51.936 072 13168.24 550.16 56961.13 88888.00 2010-03-13 23:52:52.936 072 13167.46 550.16 56960.28 88888.00 2010-03-13 23:52:53.936 072 13168.37 549.17 56961.25 88888.00 2010-03-13 23:52:54.936 072 13167.85 549.17 56961.01 88888.00 2010-03-13 23:52:55.936 072 13168.24 550.03 56960.89 88888.00 2010-03-13 23:52:56.936 072 13168.50 549.54 56960.40 88888.00 2010-03-13 23:52:57.936 072 13168.50 550.53 56960.77 88888.00 2010-03-13 23:52:58.936 072 13168.37 550.16 56961.87 88888.00 2010-03-13 23:52:59.936 072 13168.37 550.41 56960.64 88888.00 2010-03-13 23:53:00.936 072 13168.11 550.03 56961.01 88888.00 2010-03-13 23:53:01.936 072 13168.37 549.29 56961.13 88888.00 2010-03-13 23:53:02.936 072 13167.98 549.54 56960.77 88888.00 2010-03-13 23:53:03.936 072 13169.02 549.17 56961.75 88888.00 2010-03-13 23:53:04.936 072 13168.11 549.42 56961.01 88888.00 2010-03-13 23:53:05.936 072 13168.37 549.29 56961.62 88888.00 2010-03-13 23:53:06.936 072 13167.72 549.91 56961.38 88888.00 2010-03-13 23:53:07.936 072 13167.98 549.42 56960.64 88888.00 2010-03-13 23:53:08.936 072 13168.11 549.54 56961.62 88888.00 2010-03-13 23:53:09.936 072 13168.37 549.04 56961.99 88888.00 2010-03-13 23:53:10.936 072 13167.85 549.66 56961.38 88888.00 2010-03-13 23:53:11.936 072 13167.46 548.67 56961.50 88888.00 2010-03-13 23:53:12.936 072 13167.85 549.29 56960.89 88888.00 2010-03-13 23:53:13.936 072 13167.46 549.42 56961.13 88888.00 2010-03-13 23:53:14.936 072 13167.72 549.66 56961.38 88888.00 2010-03-13 23:53:15.936 072 13167.33 549.17 56961.50 88888.00 2010-03-13 23:53:16.936 072 13167.46 549.54 56961.62 88888.00 2010-03-13 23:53:17.936 072 13167.98 549.17 56961.38 88888.00 2010-03-13 23:53:18.936 072 13167.33 548.92 56961.25 88888.00 2010-03-13 23:53:19.936 072 13168.76 549.42 56961.13 88888.00 2010-03-13 23:53:20.936 072 13167.46 548.67 56961.25 88888.00 2010-03-13 23:53:21.936 072 13168.11 549.54 56961.01 88888.00 2010-03-13 23:53:22.936 072 13167.59 548.92 56961.25 88888.00 2010-03-13 23:53:23.936 072 13167.85 548.67 56961.62 88888.00 2010-03-13 23:53:24.936 072 13168.11 549.29 56961.13 88888.00 2010-03-13 23:53:25.936 072 13167.85 549.04 56960.77 88888.00 2010-03-13 23:53:26.936 072 13168.37 548.80 56961.01 88888.00 2010-03-13 23:53:27.936 072 13168.11 549.29 56961.38 88888.00 2010-03-13 23:53:28.936 072 13167.59 548.05 56961.13 88888.00 2010-03-13 23:53:29.936 072 13168.63 549.29 56961.13 88888.00 2010-03-13 23:53:30.936 072 13168.24 548.92 56961.38 88888.00 2010-03-13 23:53:31.936 072 13168.76 549.29 56961.25 88888.00 2010-03-13 23:53:32.936 072 13168.50 548.80 56961.50 88888.00 2010-03-13 23:53:33.936 072 13168.63 548.92 56961.38 88888.00 2010-03-13 23:53:34.936 072 13169.15 548.92 56961.38 88888.00 2010-03-13 23:53:35.936 072 13168.76 548.92 56960.64 88888.00 2010-03-13 23:53:36.936 072 13168.11 549.42 56961.87 88888.00 2010-03-13 23:53:37.936 072 13168.76 549.29 56961.50 88888.00 2010-03-13 23:53:38.936 072 13168.37 549.42 56961.25 88888.00 2010-03-13 23:53:39.936 072 13168.37 549.29 56961.13 88888.00 2010-03-13 23:53:40.936 072 13169.67 549.17 56961.13 88888.00 2010-03-13 23:53:41.936 072 13169.02 549.54 56961.62 88888.00 2010-03-13 23:53:42.936 072 13169.15 549.29 56961.62 88888.00 2010-03-13 23:53:43.936 072 13169.28 549.42 56962.11 88888.00 2010-03-13 23:53:44.936 072 13168.89 549.17 56961.87 88888.00 2010-03-13 23:53:45.936 072 13168.50 549.04 56961.87 88888.00 2010-03-13 23:53:46.936 072 13168.89 549.42 56961.38 88888.00 2010-03-13 23:53:47.936 072 13168.89 548.92 56960.89 88888.00 2010-03-13 23:53:48.936 072 13169.54 549.29 56961.01 88888.00 2010-03-13 23:53:49.936 072 13168.50 549.29 56961.01 88888.00 2010-03-13 23:53:50.936 072 13169.15 549.29 56961.25 88888.00 2010-03-13 23:53:51.936 072 13169.15 549.04 56961.01 88888.00 2010-03-13 23:53:52.936 072 13168.76 549.29 56961.75 88888.00 2010-03-13 23:53:53.936 072 13169.28 548.80 56961.50 88888.00 2010-03-13 23:53:54.936 072 13169.15 548.42 56961.75 88888.00 2010-03-13 23:53:55.936 072 13169.67 548.80 56961.62 88888.00 2010-03-13 23:53:56.936 072 13169.41 548.55 56961.25 88888.00 2010-03-13 23:53:57.936 072 13168.37 548.55 56961.25 88888.00 2010-03-13 23:53:58.936 072 13168.24 548.42 56961.50 88888.00 2010-03-13 23:53:59.936 072 13169.28 548.67 56961.50 88888.00 2010-03-13 23:54:00.936 072 13168.76 548.67 56961.62 88888.00 2010-03-13 23:54:01.936 072 13168.89 548.18 56961.62 88888.00 2010-03-13 23:54:02.936 072 13168.76 548.30 56961.50 88888.00 2010-03-13 23:54:03.936 072 13169.28 548.67 56961.50 88888.00 2010-03-13 23:54:04.936 072 13169.15 548.42 56961.62 88888.00 2010-03-13 23:54:05.936 072 13167.98 547.93 56961.50 88888.00 2010-03-13 23:54:06.936 072 13168.37 548.18 56961.38 88888.00 2010-03-13 23:54:07.936 072 13168.76 547.81 56961.75 88888.00 2010-03-13 23:54:08.936 072 13168.11 548.42 56961.01 88888.00 2010-03-13 23:54:09.936 072 13168.50 548.92 56961.01 88888.00 2010-03-13 23:54:10.936 072 13168.76 549.04 56961.50 88888.00 2010-03-13 23:54:11.936 072 13168.37 548.67 56961.13 88888.00 2010-03-13 23:54:12.936 072 13168.37 548.55 56960.52 88888.00 2010-03-13 23:54:13.936 072 13168.50 548.30 56961.25 88888.00 2010-03-13 23:54:14.936 072 13168.50 549.04 56961.25 88888.00 2010-03-13 23:54:15.936 072 13168.89 548.30 56961.38 88888.00 2010-03-13 23:54:16.936 072 13168.50 549.29 56961.50 88888.00 2010-03-13 23:54:17.936 072 13168.37 548.42 56961.01 88888.00 2010-03-13 23:54:18.936 072 13168.24 548.55 56961.99 88888.00 2010-03-13 23:54:19.936 072 13168.37 549.04 56961.25 88888.00 2010-03-13 23:54:20.936 072 13167.59 548.42 56961.13 88888.00 2010-03-13 23:54:21.936 072 13167.85 548.55 56961.25 88888.00 2010-03-13 23:54:22.936 072 13169.02 548.55 56961.62 88888.00 2010-03-13 23:54:23.936 072 13167.72 547.81 56961.99 88888.00 2010-03-13 23:54:24.936 072 13168.11 548.18 56961.38 88888.00 2010-03-13 23:54:25.936 072 13167.72 548.18 56961.50 88888.00 2010-03-13 23:54:26.936 072 13167.85 548.55 56961.13 88888.00 2010-03-13 23:54:27.936 072 13168.24 547.93 56960.89 88888.00 2010-03-13 23:54:28.936 072 13167.72 548.18 56961.25 88888.00 2010-03-13 23:54:29.936 072 13168.24 549.17 56961.62 88888.00 2010-03-13 23:54:30.936 072 13167.46 548.30 56960.89 88888.00 2010-03-13 23:54:31.936 072 13168.11 548.67 56960.89 88888.00 2010-03-13 23:54:32.936 072 13167.85 548.80 56961.87 88888.00 2010-03-13 23:54:33.936 072 13167.33 548.18 56960.89 88888.00 2010-03-13 23:54:34.936 072 13167.85 548.05 56960.64 88888.00 2010-03-13 23:54:35.936 072 13168.37 548.67 56961.01 88888.00 2010-03-13 23:54:36.936 072 13167.33 549.04 56961.01 88888.00 2010-03-13 23:54:37.936 072 13167.33 547.68 56961.50 88888.00 2010-03-13 23:54:38.936 072 13167.72 548.92 56961.25 88888.00 2010-03-13 23:54:39.936 072 13167.59 548.80 56961.62 88888.00 2010-03-13 23:54:40.936 072 13167.85 548.55 56960.77 88888.00 2010-03-13 23:54:41.936 072 13167.46 547.93 56960.77 88888.00 2010-03-13 23:54:42.936 072 13167.20 548.42 56961.01 88888.00 2010-03-13 23:54:43.936 072 13167.20 548.42 56960.89 88888.00 2010-03-13 23:54:44.936 072 13168.50 548.67 56961.25 88888.00 2010-03-13 23:54:45.936 072 13168.11 548.67 56961.50 88888.00 2010-03-13 23:54:46.936 072 13168.11 549.04 56961.38 88888.00 2010-03-13 23:54:47.936 072 13168.24 549.04 56961.62 88888.00 2010-03-13 23:54:48.936 072 13167.72 548.67 56961.13 88888.00 2010-03-13 23:54:49.936 072 13168.37 549.04 56960.52 88888.00 2010-03-13 23:54:50.936 072 13167.98 548.55 56960.89 88888.00 2010-03-13 23:54:51.936 072 13167.98 548.67 56961.01 88888.00 2010-03-13 23:54:52.936 072 13167.72 549.17 56961.75 88888.00 2010-03-13 23:54:53.936 072 13167.20 548.18 56961.75 88888.00 2010-03-13 23:54:54.936 072 13168.24 548.92 56961.13 88888.00 2010-03-13 23:54:55.936 072 13167.33 548.67 56961.38 88888.00 2010-03-13 23:54:56.936 072 13167.72 548.55 56961.01 88888.00 2010-03-13 23:54:57.936 072 13167.46 548.42 56961.50 88888.00 2010-03-13 23:54:58.936 072 13168.11 548.80 56961.75 88888.00 2010-03-13 23:54:59.936 072 13167.07 548.42 56961.38 88888.00 2010-03-13 23:55:00.936 072 13167.59 548.92 56961.25 88888.00 2010-03-13 23:55:01.936 072 13167.98 548.67 56961.25 88888.00 2010-03-13 23:55:02.936 072 13167.33 549.42 56961.01 88888.00 2010-03-13 23:55:03.936 072 13167.59 548.92 56961.01 88888.00 2010-03-13 23:55:04.936 072 13167.33 548.42 56961.01 88888.00 2010-03-13 23:55:05.936 072 13166.94 548.55 56960.52 88888.00 2010-03-13 23:55:06.936 072 13167.07 548.67 56960.64 88888.00 2010-03-13 23:55:07.936 072 13167.33 548.67 56961.13 88888.00 2010-03-13 23:55:08.936 072 13167.59 548.67 56961.75 88888.00 2010-03-13 23:55:09.936 072 13167.20 548.80 56961.62 88888.00 2010-03-13 23:55:10.936 072 13167.07 548.80 56961.25 88888.00 2010-03-13 23:55:11.936 072 13167.33 548.67 56961.38 88888.00 2010-03-13 23:55:12.936 072 13167.20 548.80 56960.52 88888.00 2010-03-13 23:55:13.936 072 13167.07 548.30 56960.89 88888.00 2010-03-13 23:55:14.936 072 13167.20 549.04 56960.77 88888.00 2010-03-13 23:55:15.936 072 13167.98 548.80 56961.25 88888.00 2010-03-13 23:55:16.936 072 13167.46 548.55 56961.01 88888.00 2010-03-13 23:55:17.936 072 13168.11 548.67 56961.13 88888.00 2010-03-13 23:55:18.936 072 13167.07 548.30 56961.25 88888.00 2010-03-13 23:55:19.936 072 13167.33 548.80 56960.40 88888.00 2010-03-13 23:55:20.936 072 13167.72 549.04 56961.13 88888.00 2010-03-13 23:55:21.936 072 13167.85 548.18 56961.13 88888.00 2010-03-13 23:55:22.936 072 13167.46 547.93 56960.28 88888.00 2010-03-13 23:55:23.936 072 13167.33 548.92 56960.64 88888.00 2010-03-13 23:55:24.936 072 13168.11 547.81 56961.99 88888.00 2010-03-13 23:55:25.936 072 13167.59 548.30 56961.25 88888.00 2010-03-13 23:55:26.936 072 13167.72 548.05 56961.01 88888.00 2010-03-13 23:55:27.936 072 13167.98 548.55 56960.89 88888.00 2010-03-13 23:55:28.936 072 13167.85 548.67 56960.77 88888.00 2010-03-13 23:55:29.936 072 13167.33 549.04 56961.38 88888.00 2010-03-13 23:55:30.936 072 13167.33 548.18 56960.77 88888.00 2010-03-13 23:55:31.936 072 13167.46 548.55 56961.01 88888.00 2010-03-13 23:55:32.936 072 13167.59 548.42 56960.77 88888.00 2010-03-13 23:55:33.936 072 13167.33 548.67 56961.38 88888.00 2010-03-13 23:55:34.936 072 13167.46 547.93 56961.01 88888.00 2010-03-13 23:55:35.936 072 13167.59 549.04 56961.13 88888.00 2010-03-13 23:55:36.936 072 13167.59 548.05 56960.64 88888.00 2010-03-13 23:55:37.936 072 13167.98 548.55 56960.77 88888.00 2010-03-13 23:55:38.936 072 13167.72 549.29 56961.50 88888.00 2010-03-13 23:55:39.936 072 13168.24 548.67 56961.38 88888.00 2010-03-13 23:55:40.936 072 13167.72 548.80 56961.01 88888.00 2010-03-13 23:55:41.936 072 13167.98 548.67 56961.13 88888.00 2010-03-13 23:55:42.936 072 13168.63 549.29 56961.25 88888.00 2010-03-13 23:55:43.936 072 13168.11 548.67 56961.50 88888.00 2010-03-13 23:55:44.936 072 13168.37 548.92 56961.13 88888.00 2010-03-13 23:55:45.936 072 13168.89 549.29 56960.64 88888.00 2010-03-13 23:55:46.936 072 13168.24 548.55 56961.01 88888.00 2010-03-13 23:55:47.936 072 13167.72 549.17 56961.25 88888.00 2010-03-13 23:55:48.936 072 13168.24 548.67 56961.38 88888.00 2010-03-13 23:55:49.936 072 13168.37 548.80 56960.89 88888.00 2010-03-13 23:55:50.936 072 13168.63 549.29 56961.01 88888.00 2010-03-13 23:55:51.936 072 13168.63 548.67 56961.62 88888.00 2010-03-13 23:55:52.936 072 13168.63 549.17 56960.77 88888.00 2010-03-13 23:55:53.936 072 13169.02 548.80 56961.75 88888.00 2010-03-13 23:55:54.936 072 13169.28 549.29 56960.89 88888.00 2010-03-13 23:55:55.936 072 13168.24 549.29 56961.75 88888.00 2010-03-13 23:55:56.936 072 13169.02 549.04 56960.89 88888.00 2010-03-13 23:55:57.936 072 13168.76 548.42 56961.50 88888.00 2010-03-13 23:55:58.936 072 13169.54 548.92 56961.75 88888.00 2010-03-13 23:55:59.936 072 13169.02 548.42 56961.62 88888.00 2010-03-13 23:56:00.936 072 13169.28 548.80 56961.38 88888.00 2010-03-13 23:56:01.936 072 13169.54 548.05 56961.99 88888.00 2010-03-13 23:56:02.936 072 13169.15 548.80 56961.62 88888.00 2010-03-13 23:56:03.936 072 13168.89 549.04 56961.38 88888.00 2010-03-13 23:56:04.936 072 13169.41 549.17 56961.13 88888.00 2010-03-13 23:56:05.936 072 13169.02 549.29 56961.13 88888.00 2010-03-13 23:56:06.936 072 13168.89 549.29 56961.75 88888.00 2010-03-13 23:56:07.936 072 13168.89 549.04 56961.87 88888.00 2010-03-13 23:56:08.936 072 13169.02 548.42 56961.75 88888.00 2010-03-13 23:56:09.936 072 13168.89 548.67 56960.77 88888.00 2010-03-13 23:56:10.936 072 13169.02 548.92 56961.50 88888.00 2010-03-13 23:56:11.936 072 13169.28 549.42 56962.36 88888.00 2010-03-13 23:56:12.936 072 13169.93 549.04 56961.25 88888.00 2010-03-13 23:56:13.936 072 13169.28 549.17 56962.36 88888.00 2010-03-13 23:56:14.936 072 13168.89 549.42 56961.13 88888.00 2010-03-13 23:56:15.936 072 13169.15 549.79 56961.01 88888.00 2010-03-13 23:56:16.936 072 13169.28 549.91 56961.50 88888.00 2010-03-13 23:56:17.936 072 13168.89 549.17 56961.13 88888.00 2010-03-13 23:56:18.936 072 13168.50 548.80 56960.89 88888.00 2010-03-13 23:56:19.936 072 13169.41 550.03 56961.50 88888.00 2010-03-13 23:56:20.936 072 13169.67 549.66 56961.75 88888.00 2010-03-13 23:56:21.936 072 13169.54 549.29 56961.01 88888.00 2010-03-13 23:56:22.936 072 13169.93 549.54 56962.48 88888.00 2010-03-13 23:56:23.936 072 13169.54 550.03 56961.75 88888.00 2010-03-13 23:56:24.936 072 13169.15 549.29 56961.87 88888.00 2010-03-13 23:56:25.936 072 13169.93 549.91 56961.75 88888.00 2010-03-13 23:56:26.936 072 13169.67 549.54 56961.38 88888.00 2010-03-13 23:56:27.936 072 13169.93 549.54 56961.99 88888.00 2010-03-13 23:56:28.936 072 13169.80 550.16 56962.11 88888.00 2010-03-13 23:56:29.936 072 13170.32 550.03 56961.50 88888.00 2010-03-13 23:56:30.936 072 13169.67 549.79 56961.50 88888.00 2010-03-13 23:56:31.936 072 13169.93 550.28 56961.62 88888.00 2010-03-13 23:56:32.936 072 13169.80 550.28 56961.01 88888.00 2010-03-13 23:56:33.936 072 13170.19 550.16 56961.38 88888.00 2010-03-13 23:56:34.936 072 13170.84 550.16 56961.99 88888.00 2010-03-13 23:56:35.936 072 13169.67 549.79 56962.11 88888.00 2010-03-13 23:56:36.936 072 13169.93 550.16 56962.11 88888.00 2010-03-13 23:56:37.936 072 13170.19 549.79 56961.87 88888.00 2010-03-13 23:56:38.936 072 13169.93 548.80 56961.87 88888.00 2010-03-13 23:56:39.936 072 13169.67 549.66 56962.36 88888.00 2010-03-13 23:56:40.936 072 13170.06 550.16 56962.60 88888.00 2010-03-13 23:56:41.936 072 13169.93 549.79 56961.99 88888.00 2010-03-13 23:56:42.936 072 13169.80 549.17 56961.87 88888.00 2010-03-13 23:56:43.936 072 13170.06 549.04 56961.62 88888.00 2010-03-13 23:56:44.936 072 13169.93 549.04 56961.62 88888.00 2010-03-13 23:56:45.936 072 13169.93 549.54 56961.87 88888.00 2010-03-13 23:56:46.936 072 13169.54 549.91 56962.48 88888.00 2010-03-13 23:56:47.936 072 13170.58 549.79 56961.75 88888.00 2010-03-13 23:56:48.936 072 13170.45 549.29 56961.50 88888.00 2010-03-13 23:56:49.936 072 13170.19 549.04 56962.23 88888.00 2010-03-13 23:56:50.936 072 13170.06 549.29 56962.36 88888.00 2010-03-13 23:56:51.936 072 13170.19 549.17 56962.48 88888.00 2010-03-13 23:56:52.936 072 13169.93 549.29 56961.38 88888.00 2010-03-13 23:56:53.936 072 13170.45 549.04 56962.11 88888.00 2010-03-13 23:56:54.936 072 13171.10 548.67 56961.99 88888.00 2010-03-13 23:56:55.936 072 13170.19 549.04 56961.99 88888.00 2010-03-13 23:56:56.936 072 13170.71 549.54 56961.99 88888.00 2010-03-13 23:56:57.936 072 13170.45 549.54 56962.48 88888.00 2010-03-13 23:56:58.936 072 13170.97 549.29 56961.99 88888.00 2010-03-13 23:56:59.936 072 13170.45 549.04 56961.25 88888.00 2010-03-13 23:57:00.936 072 13171.10 549.54 56962.48 88888.00 2010-03-13 23:57:01.936 072 13170.58 549.17 56962.23 88888.00 2010-03-13 23:57:02.936 072 13169.80 549.42 56961.99 88888.00 2010-03-13 23:57:03.936 072 13171.23 549.54 56962.36 88888.00 2010-03-13 23:57:04.936 072 13171.10 549.66 56961.75 88888.00 2010-03-13 23:57:05.936 072 13171.62 549.17 56961.75 88888.00 2010-03-13 23:57:06.936 072 13170.97 549.29 56961.87 88888.00 2010-03-13 23:57:07.936 072 13171.75 549.42 56961.75 88888.00 2010-03-13 23:57:08.936 072 13170.84 549.91 56962.23 88888.00 2010-03-13 23:57:09.935 072 13171.36 549.29 56962.11 88888.00 2010-03-13 23:57:10.935 072 13170.84 549.66 56962.36 88888.00 2010-03-13 23:57:11.935 072 13171.88 549.29 56961.99 88888.00 2010-03-13 23:57:12.935 072 13170.97 549.54 56962.11 88888.00 2010-03-13 23:57:13.935 072 13171.49 549.42 56962.48 88888.00 2010-03-13 23:57:14.935 072 13171.75 549.04 56962.11 88888.00 2010-03-13 23:57:15.935 072 13170.71 549.04 56961.99 88888.00 2010-03-13 23:57:16.935 072 13171.88 549.29 56962.84 88888.00 2010-03-13 23:57:17.935 072 13172.01 549.42 56962.48 88888.00 2010-03-13 23:57:18.935 072 13171.36 549.54 56961.87 88888.00 2010-03-13 23:57:19.935 072 13171.62 549.17 56962.36 88888.00 2010-03-13 23:57:20.935 072 13171.49 548.67 56961.87 88888.00 2010-03-13 23:57:21.935 072 13170.97 549.04 56961.87 88888.00 2010-03-13 23:57:22.935 072 13171.10 548.92 56962.23 88888.00 2010-03-13 23:57:23.935 072 13171.49 549.29 56962.84 88888.00 2010-03-13 23:57:24.935 072 13171.36 549.42 56962.36 88888.00 2010-03-13 23:57:25.935 072 13171.36 549.29 56962.84 88888.00 2010-03-13 23:57:26.935 072 13172.01 549.66 56962.48 88888.00 2010-03-13 23:57:27.935 072 13170.71 549.54 56962.23 88888.00 2010-03-13 23:57:28.935 072 13169.80 549.66 56962.97 88888.00 2010-03-13 23:57:29.935 072 13171.62 548.80 56963.09 88888.00 2010-03-13 23:57:30.935 072 13171.62 549.66 56962.60 88888.00 2010-03-13 23:57:31.935 072 13171.10 549.42 56962.11 88888.00 2010-03-13 23:57:32.935 072 13170.84 549.17 56962.48 88888.00 2010-03-13 23:57:33.935 072 13170.71 549.54 56962.60 88888.00 2010-03-13 23:57:34.935 072 13171.23 549.66 56962.11 88888.00 2010-03-13 23:57:35.935 072 13171.36 549.04 56962.36 88888.00 2010-03-13 23:57:36.935 072 13170.71 549.42 56961.50 88888.00 2010-03-13 23:57:37.935 072 13171.10 550.28 56962.84 88888.00 2010-03-13 23:57:38.935 072 13170.97 549.29 56962.36 88888.00 2010-03-13 23:57:39.935 072 13171.23 549.54 56963.09 88888.00 2010-03-13 23:57:40.935 072 13170.84 549.29 56962.11 88888.00 2010-03-13 23:57:41.935 072 13171.10 549.66 56962.60 88888.00 2010-03-13 23:57:42.935 072 13170.84 549.29 56962.97 88888.00 2010-03-13 23:57:43.935 072 13171.36 549.66 56961.99 88888.00 2010-03-13 23:57:44.935 072 13171.10 549.66 56962.23 88888.00 2010-03-13 23:57:45.935 072 13170.97 549.04 56962.72 88888.00 2010-03-13 23:57:46.935 072 13170.58 550.16 56962.84 88888.00 2010-03-13 23:57:47.935 072 13171.62 549.42 56962.36 88888.00 2010-03-13 23:57:48.935 072 13171.23 549.91 56962.84 88888.00 2010-03-13 23:57:49.935 072 13170.84 549.54 56962.72 88888.00 2010-03-13 23:57:50.935 072 13171.23 549.29 56961.99 88888.00 2010-03-13 23:57:51.935 072 13171.23 549.17 56961.99 88888.00 2010-03-13 23:57:52.935 072 13170.97 549.17 56962.48 88888.00 2010-03-13 23:57:53.935 072 13170.97 549.17 56962.48 88888.00 2010-03-13 23:57:54.935 072 13171.75 548.42 56961.75 88888.00 2010-03-13 23:57:55.935 072 13171.10 549.04 56962.60 88888.00 2010-03-13 23:57:56.935 072 13171.10 548.80 56962.23 88888.00 2010-03-13 23:57:57.935 072 13171.75 549.04 56962.36 88888.00 2010-03-13 23:57:58.935 072 13171.75 548.67 56962.97 88888.00 2010-03-13 23:57:59.935 072 13172.01 548.92 56962.60 88888.00 2010-03-13 23:58:00.935 072 13171.88 548.80 56962.11 88888.00 2010-03-13 23:58:01.935 072 13171.23 548.92 56962.11 88888.00 2010-03-13 23:58:02.935 072 13171.23 549.42 56962.36 88888.00 2010-03-13 23:58:03.935 072 13172.01 549.17 56962.23 88888.00 2010-03-13 23:58:04.935 072 13172.27 548.80 56962.11 88888.00 2010-03-13 23:58:05.935 072 13171.49 548.92 56962.23 88888.00 2010-03-13 23:58:06.935 072 13171.36 549.42 56962.36 88888.00 2010-03-13 23:58:07.935 072 13170.84 549.04 56962.84 88888.00 2010-03-13 23:58:08.935 072 13171.36 548.92 56962.72 88888.00 2010-03-13 23:58:09.935 072 13171.75 549.66 56962.72 88888.00 2010-03-13 23:58:10.935 072 13171.36 549.54 56962.72 88888.00 2010-03-13 23:58:11.935 072 13171.49 549.29 56962.97 88888.00 2010-03-13 23:58:12.935 072 13171.10 549.29 56962.97 88888.00 2010-03-13 23:58:13.935 072 13171.62 549.54 56962.23 88888.00 2010-03-13 23:58:14.935 072 13171.75 549.91 56962.84 88888.00 2010-03-13 23:58:15.935 072 13172.14 549.42 56962.11 88888.00 2010-03-13 23:58:16.935 072 13171.62 549.29 56963.46 88888.00 2010-03-13 23:58:17.935 072 13171.49 548.67 56963.21 88888.00 2010-03-13 23:58:18.935 072 13171.88 549.17 56962.97 88888.00 2010-03-13 23:58:19.935 072 13172.01 549.42 56962.36 88888.00 2010-03-13 23:58:20.935 072 13171.49 549.66 56962.60 88888.00 2010-03-13 23:58:21.935 072 13172.14 549.42 56962.84 88888.00 2010-03-13 23:58:22.935 072 13170.71 548.92 56962.84 88888.00 2010-03-13 23:58:23.935 072 13171.36 549.42 56962.36 88888.00 2010-03-13 23:58:24.935 072 13171.49 549.29 56962.60 88888.00 2010-03-13 23:58:25.935 072 13171.75 549.04 56962.72 88888.00 2010-03-13 23:58:26.935 072 13170.71 548.92 56962.72 88888.00 2010-03-13 23:58:27.935 072 13171.36 548.42 56962.72 88888.00 2010-03-13 23:58:28.935 072 13171.23 548.55 56962.48 88888.00 2010-03-13 23:58:29.935 072 13171.49 549.29 56962.11 88888.00 2010-03-13 23:58:30.935 072 13171.62 548.67 56962.84 88888.00 2010-03-13 23:58:31.935 072 13170.71 548.80 56962.72 88888.00 2010-03-13 23:58:32.935 072 13170.71 549.29 56962.11 88888.00 2010-03-13 23:58:33.935 072 13171.88 549.04 56962.84 88888.00 2010-03-13 23:58:34.935 072 13171.23 548.30 56962.48 88888.00 2010-03-13 23:58:35.935 072 13171.36 549.04 56961.87 88888.00 2010-03-13 23:58:36.935 072 13170.71 548.67 56963.33 88888.00 2010-03-13 23:58:37.935 072 13170.71 548.05 56963.46 88888.00 2010-03-13 23:58:38.935 072 13170.97 548.80 56963.33 88888.00 2010-03-13 23:58:39.935 072 13171.36 549.04 56962.23 88888.00 2010-03-13 23:58:40.935 072 13171.23 548.92 56962.48 88888.00 2010-03-13 23:58:41.935 072 13171.23 549.54 56962.11 88888.00 2010-03-13 23:58:42.935 072 13171.62 549.17 56962.97 88888.00 2010-03-13 23:58:43.935 072 13170.71 548.92 56962.48 88888.00 2010-03-13 23:58:44.935 072 13170.84 549.29 56962.72 88888.00 2010-03-13 23:58:45.935 072 13171.23 549.79 56961.87 88888.00 2010-03-13 23:58:46.935 072 13170.71 549.29 56963.09 88888.00 2010-03-13 23:58:47.935 072 13170.84 548.80 56963.09 88888.00 2010-03-13 23:58:48.935 072 13170.71 549.04 56962.60 88888.00 2010-03-13 23:58:49.935 072 13171.49 548.67 56962.48 88888.00 2010-03-13 23:58:50.935 072 13171.23 549.04 56962.72 88888.00 2010-03-13 23:58:51.935 072 13171.75 549.42 56962.11 88888.00 2010-03-13 23:58:52.935 072 13171.49 549.66 56962.84 88888.00 2010-03-13 23:58:53.935 072 13170.58 548.92 56962.48 88888.00 2010-03-13 23:58:54.935 072 13171.36 548.80 56962.48 88888.00 2010-03-13 23:58:55.935 072 13171.62 548.67 56962.48 88888.00 2010-03-13 23:58:56.935 072 13171.62 548.30 56962.48 88888.00 2010-03-13 23:58:57.935 072 13171.75 548.92 56962.84 88888.00 2010-03-13 23:58:58.935 072 13171.62 548.92 56962.72 88888.00 2010-03-13 23:58:59.935 072 13171.36 548.80 56962.48 88888.00 2010-03-13 23:59:00.935 072 13170.84 548.67 56962.84 88888.00 2010-03-13 23:59:01.935 072 13171.62 548.30 56962.84 88888.00 2010-03-13 23:59:02.935 072 13171.88 548.30 56962.36 88888.00 2010-03-13 23:59:03.935 072 13171.75 548.67 56962.60 88888.00 2010-03-13 23:59:04.935 072 13171.10 548.67 56962.97 88888.00 2010-03-13 23:59:05.935 072 13170.58 548.92 56963.09 88888.00 2010-03-13 23:59:06.935 072 13170.71 548.05 56962.48 88888.00 2010-03-13 23:59:07.935 072 13171.88 548.05 56962.23 88888.00 2010-03-13 23:59:08.935 072 13171.23 548.42 56962.97 88888.00 2010-03-13 23:59:09.935 072 13171.10 547.81 56963.33 88888.00 2010-03-13 23:59:10.935 072 13171.62 548.05 56962.48 88888.00 2010-03-13 23:59:11.935 072 13171.49 548.18 56962.48 88888.00 2010-03-13 23:59:12.935 072 13171.49 547.93 56962.36 88888.00 2010-03-13 23:59:13.935 072 13171.88 548.55 56962.72 88888.00 2010-03-13 23:59:14.935 072 13171.36 548.55 56962.72 88888.00 2010-03-13 23:59:15.935 072 13172.01 548.05 56963.09 88888.00 2010-03-13 23:59:16.935 072 13171.49 548.05 56962.84 88888.00 2010-03-13 23:59:17.935 072 13170.97 548.18 56962.36 88888.00 2010-03-13 23:59:18.935 072 13171.10 548.18 56963.09 88888.00 2010-03-13 23:59:19.935 072 13171.23 548.55 56962.84 88888.00 2010-03-13 23:59:20.935 072 13170.97 548.18 56962.60 88888.00 2010-03-13 23:59:21.935 072 13170.97 548.92 56962.84 88888.00 2010-03-13 23:59:22.935 072 13170.97 548.92 56962.60 88888.00 2010-03-13 23:59:23.935 072 13170.71 548.42 56962.36 88888.00 2010-03-13 23:59:24.935 072 13171.36 548.05 56962.36 88888.00 2010-03-13 23:59:25.935 072 13170.84 548.30 56962.72 88888.00 2010-03-13 23:59:26.935 072 13171.62 548.30 56961.75 88888.00 2010-03-13 23:59:27.935 072 13170.97 548.92 56962.36 88888.00 2010-03-13 23:59:28.935 072 13170.84 548.67 56962.60 88888.00 2010-03-13 23:59:29.935 072 13170.58 548.55 56962.60 88888.00 2010-03-13 23:59:30.935 072 13171.10 548.42 56962.84 88888.00 2010-03-13 23:59:31.935 072 13170.45 548.80 56962.60 88888.00 2010-03-13 23:59:32.935 072 13170.45 548.42 56962.72 88888.00 2010-03-13 23:59:33.935 072 13170.06 548.80 56962.72 88888.00 2010-03-13 23:59:34.935 072 13170.58 548.42 56962.72 88888.00 2010-03-13 23:59:35.935 072 13170.45 548.55 56962.72 88888.00 2010-03-13 23:59:36.935 072 13170.97 548.67 56962.72 88888.00 2010-03-13 23:59:37.935 072 13170.84 548.05 56962.84 88888.00 2010-03-13 23:59:38.935 072 13170.45 549.29 56963.09 88888.00 2010-03-13 23:59:39.935 072 13171.10 547.81 56962.60 88888.00 2010-03-13 23:59:40.935 072 13170.84 548.55 56962.72 88888.00 2010-03-13 23:59:41.935 072 13171.36 548.30 56962.48 88888.00 2010-03-13 23:59:42.935 072 13170.58 548.42 56962.48 88888.00 2010-03-13 23:59:43.935 072 13170.71 548.18 56962.72 88888.00 2010-03-13 23:59:44.935 072 13171.10 548.05 56962.60 88888.00 2010-03-13 23:59:45.935 072 13171.10 548.67 56962.72 88888.00 2010-03-13 23:59:46.935 072 13172.14 548.92 56963.21 88888.00 2010-03-13 23:59:47.935 072 13171.10 548.55 56962.36 88888.00 2010-03-13 23:59:48.935 072 13170.84 549.17 56962.48 88888.00 2010-03-13 23:59:49.935 072 13171.36 548.67 56963.09 88888.00 2010-03-13 23:59:50.935 072 13170.71 548.67 56962.48 88888.00 2010-03-13 23:59:51.935 072 13171.10 548.92 56963.21 88888.00 2010-03-13 23:59:52.935 072 13171.10 548.55 56962.84 88888.00 2010-03-13 23:59:53.935 072 13171.10 548.92 56962.97 88888.00 2010-03-13 23:59:54.935 072 13170.84 548.80 56962.72 88888.00 2010-03-13 23:59:55.935 072 13170.45 548.67 56962.60 88888.00 2010-03-13 23:59:56.935 072 13170.71 548.67 56962.97 88888.00 2010-03-13 23:59:57.935 072 13171.36 548.55 56962.72 88888.00 2010-03-13 23:59:58.935 072 13171.49 548.67 56962.72 88888.00